[{"seq":677874044,"ctime":1782902596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677874044.shtml","title":"\u8282\u80fd\u73af\u5883\uff1a2026\u5e74\u62df\u53c2\u4e0e\u5173\u8054\u65b9\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff0c\u5ba1\u8ba1\u8bc4\u4f30\u5de5\u4f5c\u63a8\u8fdb","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300140,"type":"yidong"},{"seq":677660251,"ctime":1782223306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677660251.shtml","title":"\u8282\u80fd\u73af\u5883\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u6293\u597d\u7ecf\u8425\uff0c\u521b\u9020\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300140,"type":"yidong"},{"seq":677544372,"ctime":1781699486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677544372.shtml","title":"\u8282\u80fd\u73af\u5883\uff1a\u516c\u53f8\u65d7\u4e0b\u591a\u4e2a\u9879\u76ee\u83b7\u8bc4\u56fd\u5bb6\u7ea7\u7eff\u8272\u5de5\u5382\u3001\u65e0\u5e9f\u5de5\u5382\u8ba4\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300140,"type":"yidong"},{"seq":677432363,"ctime":1781265904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677432363.shtml","title":"\u8282\u80fd\u73af\u5883\uff1a6\u670810\u65e5\u8fdb\u884c\u8def\u6f14\uff0c\u56fd\u4fe1\u8bc1\u5238\u3001\u94f6\u534e\u57fa\u91d1\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300140,"type":"yidong"},{"seq":677430008,"ctime":1781262200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677430008.shtml","title":"\u8282\u80fd\u73af\u5883\uff1a\u516c\u53f8\u805a\u7126\u4e3b\u8425\u4e1a\u52a1\u53d1\u5c55\uff0c\u7089\u6e23\u4e3b\u8981\u5916\u9500","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300140,"type":"yidong"},{"seq":677429984,"ctime":1781262191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677429984.shtml","title":"\u8282\u80fd\u73af\u5883\uff1a\u516c\u53f8\u575a\u5b9a\u201c\u73b0\u91d1\u4e3a\u738b\u201d\u7684\u7ba1\u7406\u7406\u5ff5\uff0c\u4e00\u4ee5\u8d2f\u4e4b\u63a8\u8fdb\u5e94\u6536\u8d26\u6b3e\u7684\u6e05\u6536\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300140,"type":"yidong"},{"seq":677429998,"ctime":1781262188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677429998.shtml","title":"\u8282\u80fd\u73af\u5883\uff1a2025\u5e74\u516c\u53f8\u575a\u5b88\u4e3b\u4e1a\uff0c\u6df1\u5316\u63d0\u8d28\u589e\u6548\uff0c\u7ecf\u8425\u4e1a\u7ee9\u7a33\u6b65\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300140,"type":"yidong"},{"seq":677430017,"ctime":1781262187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677430017.shtml","title":"\u8282\u80fd\u73af\u5883\uff1a\u5783\u573e\u5904\u7406\u8d39\u7684\u8c03\u6574\u4e3b\u8981\u4f9d\u7167\u7279\u8bb8\u7ecf\u8425\u534f\u8bae\u4e2d\u7684\u7ea6\u5b9a\u6267\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300140,"type":"yidong"},{"seq":677415922,"ctime":1781238142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677415922.shtml","title":"A\u80a1\u5e76\u8d2d\u91cd\u7ec4\u903b\u8f91\u751f\u53d8\uff1a\u8d5b\u9053\u3001\u4f30\u503c\u4e0e\u8def\u5f84\u4e09\u91cd\u8dc3\u8fc1","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":300140,"type":"news"},{"seq":677175490,"ctime":1780449798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175490.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300140,"type":"news"},{"seq":676518927,"ctime":1778155767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676518927.shtml","title":"\u8282\u80fd\u73af\u5883\uff1a5\u67087\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300140,"type":"news"},{"seq":676258409,"ctime":1777018315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676258409.shtml","title":"\u8282\u80fd\u73af\u5883\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651261.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300140,"type":"yidong"},{"seq":676212262,"ctime":1776909221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676212262.shtml","title":"\u7eff\u7535\u6982\u5ff5\u8868\u73b0\u6d3b\u8dc3 \u7eff\u53d1\u7535\u529b\u76d8\u4e2d\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300140,"type":"news"},{"seq":57495187,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57495187.shtml","title":"\u8282\u80fd\u73af\u5883\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300140,"type":"notice"},{"seq":676192853,"ctime":1776852103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676192853.shtml","title":"\u8282\u80fd\u73af\u5883\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63.21\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f13.80%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300140,"type":"yidong"},{"seq":675990663,"ctime":1776206858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675990663.shtml","title":"\u8282\u80fd\u73af\u58832025\u5e74\u51c0\u5229\u589e\u957f44% \u5783\u573e\u53d1\u7535\u4e1a\u52a1\u7a33\u5065\u8fd0\u8425","source":"\u7f51\u6613\u8d22\u7ecf","stocks":300140,"type":"news"},{"seq":675857866,"ctime":1775705565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675857866.shtml","title":"\u8282\u80fd\u73af\u5883\uff1a4\u67088\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300140,"type":"news"},{"seq":675844092,"ctime":1775652606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675844092.shtml","title":"\u3010\u79d1\u6280\u521b\u65b0\u3011\u4e2d\u8282\u80fd\u73af\u5883\u6210\u529f\u7533\u62a52\u9879\u4eac\u6d25\u5180\u73af\u5883\u7efc\u5408\u6cbb\u7406\u56fd\u5bb6\u79d1\u6280\u91cd\u5927\u4e13\u9879","source":"\u4e2d\u56fd\u8282\u80fd\u73af\u4fdd\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":300140,"type":"yidong"},{"seq":675803914,"ctime":1775557019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675803914.shtml","title":"\u53d8\u538b\u5668\u51fa\u53e3\u4e0a\u534736%\uff01\u8fd9\u4e9b\u516c\u53f8\u6b63\u5403\u5230AI\u7b97\u529b\u7ea2\u5229","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":300140,"type":"news"},{"seq":675759654,"ctime":1775207904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675759654.shtml","title":"\u8282\u80fd\u73af\u58832025\u5e74\u4e1a\u7ee9\u4eae\u773c\uff1a\u51c0\u5229\u589e\u8d85\u56db\u6210\uff0c\u7eff\u8272\u4e3b\u4e1a\u7a33\u5065\u9886\u8dd1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300140,"type":"news"},{"seq":57101841,"ctime":1775146046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260403\/57101841.shtml","title":"\u8282\u80fd\u73af\u5883\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300140,"type":"notice"},{"seq":57101791,"ctime":1775145938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260403\/57101791.shtml","title":"\u8282\u80fd\u73af\u5883\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300140,"type":"notice"},{"seq":675734760,"ctime":1775134473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675734760.shtml","title":"\u8282\u80fd\u73af\u5883\uff1a2025\u5e74\u51c0\u5229\u6da68.71\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f43.89%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300140,"type":"yidong"},{"seq":675635792,"ctime":1774861721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675635792.shtml","title":"\u8282\u80fd\u73af\u5883\uff1a\u516c\u53f8\u6b63\u5728\u63a8\u52a8\u6d89\u53ca\u540c\u4e1a\u7ade\u4e89\u7684\u5783\u573e\u711a\u70e7\u53d1\u7535\u9879\u76ee\u6ce8\u5165\u7684\u76f8\u5173\u65b9\u6c9f\u901a\u3001\u7ba1\u7406\u63d0\u5347\u7b49\u524d\u671f\u7b79\u5907\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300140,"type":"news"},{"seq":675575543,"ctime":1774534222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675575543.shtml","title":"\u8282\u80fd\u73af\u5883\uff1a\u76ee\u524d\u516c\u53f8\u65d7\u4e0b\u6ca1\u6709\u7b97\u529b\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300140,"type":"yidong"},{"seq":675515576,"ctime":1774352467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675515576.shtml","title":"\u8282\u80fd\u73af\u5883\uff1a2025\u5e74\u4e0a\u534a\u5e74\uff0c\u56fa\u5e9f\u7efc\u5408\u5904\u7406\u4e1a\u52a1\u8425\u4e1a\u6536\u5165\u5360\u6bd4\u8d85\u8fc785%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300140,"type":"news"},{"seq":675217909,"ctime":1773215528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675217909.shtml","title":"\u8282\u80fd\u73af\u588303\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300140,"type":"yidong"},{"seq":675201003,"ctime":1773149902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675201003.shtml","title":"\u8282\u80fd\u73af\u5883\uff1a\u80a1\u4e1c\u56fd\u65b0\u5efa\u6e90\u57fa\u91d1\u51cf\u63011%\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300140,"type":"news"},{"seq":674758812,"ctime":1770874096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674758812.shtml","title":"\u8282\u80fd\u73af\u5883\u80a1\u4ef7\u4e0a\u6da84.44%\uff0c\u4e1a\u7ee9\u9884\u589e\u4e0e\u8d44\u91d1\u535a\u5f08\u6210\u4e3b\u56e0","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300140,"type":"yidong"},{"seq":674483996,"ctime":1770025148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674483996.shtml","title":"\u8282\u80fd\u73af\u5883\uff1a\u622a\u81f32025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u51fa\u5177\u65e5\uff0c\u516c\u53f8\u62e5\u670947\u5bb6\u4ece\u4e8b\u5783\u573e\u711a\u70e7\u53d1\u7535\u4e1a\u52a1\u7684\u9879\u76ee\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300140,"type":"news"},{"seq":674474926,"ctime":1770005516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674474926.shtml","title":"\u6614\u65e5\u7535\u5f71\u5de8\u5934\uff0c\u5f00\u76d8\u5927\u8dcc\uff01\u53d8\u538b\u5668\u5168\u7403\u7206\u5355\uff0c8\u53ea\u6982\u5ff5\u80a1\u4e1a\u7ee9\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300140,"type":"news"},{"seq":674427144,"ctime":1769745152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674427144.shtml","title":"\u8282\u80fd\u73af\u58832025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u9884\u589e17.27%\u81f371.78%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300140,"type":"news"},{"seq":674403383,"ctime":1769676984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674403383.shtml","title":"\u8282\u80fd\u73af\u5883\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f17.27%\u201371.78%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300140,"type":"news"},{"seq":55962961,"ctime":1769616445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55962961.shtml","title":"\u8282\u80fd\u73af\u5883\uff1a2026-062025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300140,"type":"notice"},{"seq":674311197,"ctime":1769424282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674311197.shtml","title":"\u8282\u80fd\u73af\u5883\uff1a\u80a1\u4e1c\u7684\u51cf\u6301\u884c\u4e3a\u662f\u5176\u81ea\u8eab\u6295\u8d44\u51b3\u7b56","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300140,"type":"yidong"},{"seq":674308454,"ctime":1769419766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674308454.shtml","title":"\u201c\u5783\u573e\u4e0d\u591f\u70e7\u4e86\u201d\uff0c\u4e2d\u56fd\u5783\u573e\u711a\u70e7\u53d1\u7535\u6280\u672f\u5168\u7403\u9886\u8dd1","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300140,"type":"news"},{"seq":674226957,"ctime":1769072912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674226957.shtml","title":"\u56fd\u5bb6\u7535\u7f514\u4e07\u4ebf\u5143\u6295\u8d44\u660e\u786e\uff01\u5e02\u573a\u5173\u6ce8\u8fd9\u4e9b\u516c\u53f8\uff0c\u8c01\u5728\u98ce\u53e3\uff1f","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":300140,"type":"news"},{"seq":674125299,"ctime":1768816827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674125299.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u8282\u80fd\u73af\u5883(300140)\u65b0\u5f52\u7c7b\u4e8e\u7279\u9ad8\u538b-\u53d8\u538b\u5668\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300140,"type":"yidong"}]
2026-07-13,5.03,5.07,4.91,4.9300,128341,63850900,1.26;2026-07-10,5.00,5.15,4.94,5.0400,111810,56649000,1.10;2026-07-09,5.06,5.06,4.95,5.0000,128738,64276100,1.26;2026-07-08,5.10,5.17,5.04,5.0500,106619,54213300,1.05;2026-07-07,5.27,5.30,5.08,5.1100,124621,64195000,1.22;2026-07-06,5.18,5.47,5.18,5.2800,237523,125967000,2.33;2026-07-03,5.14,5.20,5.07,5.1700,144568,74511100,1.42;2026-07-02,5.08,5.17,5.04,5.0600,130585,66682100,1.28;2026-07-01,4.95,5.16,4.95,5.0800,167732,85308200,1.64;2026-06-30,4.95,5.00,4.89,4.9700,108652,53691800,1.07;2026-06-29,4.94,5.02,4.81,4.9700,147568,72734500,1.45;2026-06-26,5.02,5.06,4.93,4.9400,152736,76224500,1.50;2026-06-25,5.13,5.16,5.02,5.0500,125199,63474000,1.23;2026-06-24,5.24,5.27,5.09,5.1300,124658,64138900,1.22;2026-06-23,5.26,5.37,5.24,5.2600,123302,65394800,1.21;2026-06-22,5.25,5.31,5.09,5.2900,145664,75540500,1.43;2026-06-18,5.40,5.40,5.22,5.2500,131929,69752600,1.29;2026-06-17,5.48,5.48,5.36,5.4000,105354,56865200,1.03;2026-06-16,5.48,5.53,5.40,5.4600,123129,67199300,1.21;2026-06-15,5.48,5.61,5.42,5.4900,174639,96058300,1.71;2026-06-12,5.38,5.50,5.31,5.4800,193197,104726400,1.89;2026-06-11,5.40,5.46,5.30,5.3400,125164,66938700,1.23;2026-06-10,5.49,5.51,5.35,5.4500,150129,81279900,1.47;2026-06-09,5.61,5.67,5.48,5.5400,134507,74515000,1.32;2026-06-08,5.75,5.80,5.53,5.6000,175531,99384700,1.72;2026-06-05,5.88,5.94,5.75,5.8400,160770,94023700,1.58;2026-06-04,6.06,6.15,5.89,5.9400,165438,99341400,1.62;2026-06-03,6.10,6.27,6.06,6.1600,200325,123377600,1.96;2026-06-02,6.20,6.20,6.05,6.1200,127382,77846000,1.25;2026-06-01,6.00,6.24,5.97,6.1800,170593,104744800,1.67;2026-05-29,6.09,6.18,5.98,6.0100,167953,102067500,1.65;2026-05-28,5.98,6.12,5.96,6.1000,147338,89220700,1.44;2026-05-27,6.11,6.17,5.94,6.0000,177301,106814700,1.74;2026-05-26,6.29,6.29,6.01,6.1100,207656,126811500,2.04;2026-05-25,6.35,6.41,6.23,6.3000,136590,86004900,1.34;2026-05-22,6.36,6.42,6.28,6.3700,140689,89309500,1.38;2026-05-21,6.76,6.76,6.26,6.2900,278838,181681100,2.73;2026-05-20,6.80,6.80,6.65,6.7000,157759,105679700,1.55;2026-05-19,6.72,6.84,6.63,6.8300,206075,139111600,2.02;2026-05-18,6.55,6.78,6.36,6.7800,278160,183553600,2.73;2026-05-15,6.82,6.88,6.59,6.6200,301884,203668200,2.96;2026-05-14,6.75,6.99,6.64,6.7700,406220,277596600,3.98;2026-05-13,6.60,6.87,6.59,6.7600,359326,243151900,3.52;2026-05-12,6.58,6.71,6.56,6.6300,209253,139202800,2.05;2026-05-11,6.61,6.64,6.54,6.5900,193976,127549800,1.90;2026-05-08,6.65,6.68,6.57,6.6100,185733,122951800,1.82;2026-05-07,6.78,6.79,6.62,6.6900,219264,146514700,2.15;2026-05-06,6.61,6.78,6.61,6.7600,232893,156006300,2.28;2026-04-30,6.66,6.70,6.56,6.6200,198841,131591200,1.95;2026-04-29,6.62,6.72,6.59,6.6700,243061,162109400,2.38;2026-04-28,6.60,6.68,6.56,6.6400,219366,145482800,2.15;2026-04-27,6.60,6.66,6.54,6.6300,199824,131923200,1.96;2026-04-24,6.66,6.72,6.50,6.6500,353617,233042700,3.47;2026-04-23,6.50,6.71,6.46,6.6900,568526,375648200,5.57;2026-04-22,6.29,6.33,6.26,6.3000,157022,98930200,1.54;2026-04-21,6.37,6.37,6.24,6.3300,167639,105591700,1.64;2026-04-20,6.26,6.38,6.22,6.3800,212386,134412700,2.08;2026-04-17,6.30,6.31,6.20,6.2800,221230,138234700,2.17;2026-04-16,6.28,6.34,6.22,6.3300,187358,117738200,1.84;2026-04-15,6.36,6.44,6.27,6.2900,241444,153443700,2.37;2026-04-14,6.39,6.41,6.25,6.3400,205127,129535700,2.01;2026-04-13,6.27,6.36,6.25,6.3400,173709,109653000,1.70;2026-04-10,6.30,6.39,6.30,6.3200,218849,138877600,2.15;2026-04-09,6.40,6.45,6.24,6.2900,241838,152559100,2.37;2026-04-08,6.38,6.47,6.30,6.4700,317263,202556500,3.11;2026-04-07,6.23,6.32,6.16,6.1800,248145,154516100,2.43;2026-04-03,6.69,6.73,6.22,6.2300,393792,250368700,3.86;2026-04-02,7.03,7.04,6.62,6.6800,433138,293412800,4.25;2026-04-01,7.12,7.26,7.01,7.0700,258151,182867300,2.53;2026-03-31,7.10,7.20,6.92,7.0100,362830,254618400,3.56;2026-03-30,7.17,7.20,6.92,7.1300,405169,285155300,3.97;2026-03-27,7.26,7.37,7.21,7.3300,371145,271114800,3.64;2026-03-26,7.70,7.73,7.32,7.4300,681924,507220800,6.68;2026-03-25,7.28,7.99,7.26,7.7600,895299,691082200,8.78;2026-03-24,7.13,7.29,7.04,7.2600,415551,297885400,4.07;2026-03-23,7.16,7.35,6.93,7.0000,480382,342326300,4.71;2026-03-20,7.47,7.66,7.22,7.2900,492451,364202700,4.83;2026-03-19,7.66,7.69,7.44,7.4900,540919,408938900,5.30;2026-03-18,7.53,8.14,7.53,7.7600,803534,625880700,7.88;2026-03-17,7.45,7.73,7.32,7.5100,585429,441578200,5.74;2026-03-16,7.75,7.77,7.37,7.4300,564451,421498000,5.53;2026-03-13,7.90,8.02,7.68,7.7000,599523,467377700,5.88;2026-03-12,8.15,8.17,7.85,7.9400,628684,500524000,6.16;2026-03-11,7.94,8.31,7.90,8.1700,1052784,860545800,10.32;2026-03-10,8.03,8.45,7.89,7.9300,673019,542205400,6.60;2026-03-09,7.76,8.13,7.76,7.9700,806169,644459800,7.90;2026-03-06,7.71,7.93,7.66,7.8600,489879,383054300,4.80;2026-03-05,7.59,7.87,7.59,7.8200,574729,446055800,5.63;2026-03-04,7.21,7.59,7.20,7.5000,413855,308465500,4.06;2026-03-03,7.62,7.65,7.30,7.3100,417518,310035900,4.09;2026-03-02,7.60,7.84,7.50,7.6800,362557,277735400,3.55;2026-02-27,7.70,7.86,7.64,7.7400,325937,251593200,3.20;2026-02-26,7.53,7.83,7.45,7.7700,481512,368287000,4.72;2026-02-25,7.37,7.59,7.32,7.5100,420088,314350400,4.12;2026-02-24,7.16,7.41,7.12,7.3800,483500,354416400,4.74;2026-02-13,7.41,7.44,7.05,7.0600,492895,353295200,4.83;2026-02-12,7.26,7.54,7.22,7.4800,412734,305687900,4.05;2026-02-11,7.24,7.33,7.19,7.2000,210284,152548800,2.06;2026-02-10,7.35,7.38,7.15,7.2700,279525,202814900,2.74;2026-02-09,7.41,7.60,7.35,7.3800,331559,246736000,3.25;2026-02-06,7.22,7.45,7.08,7.3200,367419,269252600,3.60;2026-02-05,7.64,7.65,7.29,7.3100,427597,315969600,4.19;2026-02-04,7.78,7.79,7.57,7.6800,519433,398456900,5.09;2026-02-03,7.45,8.16,7.43,7.7900,733582,571680600,7.19;2026-02-02,7.13,7.65,7.13,7.3700,616795,460412900,6.05;2026-01-30,7.04,7.15,6.89,7.1100,261017,183603900,2.56;2026-01-29,7.18,7.20,6.99,7.0400,234088,165749900,2.29;2026-01-28,7.22,7.25,7.08,7.1900,196827,140911700,1.93;2026-01-27,7.36,7.38,7.08,7.2600,290413,209064800,2.85;2026-01-26,7.42,7.68,7.36,7.4100,342242,255001500,3.35;2026-01-23,7.26,7.50,7.24,7.4300,373279,276541900,3.66;2026-01-22,7.20,7.36,7.14,7.2800,283636,204932600,2.78;2026-01-21,7.26,7.27,7.12,7.1800,295089,211862000,2.89;2026-01-20,7.25,7.43,7.20,7.3400,365697,267111800,3.58;2026-01-19,7.04,7.34,7.01,7.1700,411646,296256600,4.04;2026-01-16,7.10,7.49,7.04,7.0700,529542,383559800,5.19;2026-01-15,6.95,7.02,6.89,6.9700,215072,149334600,2.11
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6536\u8d2d\u5146\u76db\u73af\u4fdd\uff0c\u4e2d\u8282\u80fd\u65d7\u4e0b\u552f\u4e00\u73af\u4fdd\u4e0a\u5e02\u516c\u53f8","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2018-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180131\/13179839.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u91cd\u7ec4\u65b9\u6848\u91cd\u5927\u4fee\u8ba2\uff1a\u8d70\u5411\u5e02\u573a\uff0c\u8fc8\u4e0a\u65b0\u53f0\u9636","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u9a6c\u5b9d\u5fb7","date":"2015-06-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4731335.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u672a\u6765\u770b\u70b9\u5728\u5e73\u53f0\u4ef7\u503c\u548c\u73af\u4fddPPP","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u9a6c\u5b9d\u5fb7","date":"2015-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4546726.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a2014\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5c0f\u5e02\u503c\u62e5\u6709\u5927\u5e73\u53f0","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u9a6c\u5b9d\u5fb7","date":"2015-03-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4415945.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u4e34\u65f6\u516c\u544a\u70b9\u8bc4\uff1a\u903b\u8f91\u9010\u6b65\u5151\u73b0\uff0c\u5e02\u503c\u63d0\u5347\u7a7a\u95f4\u5de8\u5927","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u9a6c\u5b9d\u5fb7","date":"2015-02-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4399798.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a2014\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u524d\u671f\u5224\u65ad\uff0c\u5173\u6ce8\u9879\u76ee\u8fdb\u5c55","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u9a6c\u5b9d\u5fb7","date":"2014-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3677936.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a2014\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u7ee7\u7eed\u5173\u6ce8\u7535\u5b50\u6750\u6599\u548c\u50ac\u5316\u5242\u7684\u9879\u76ee\u8fdb\u5c55","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u9a6c\u5b9d\u5fb7","date":"2014-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3506400.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u4e1a\u52a1\u8f6c\u578b\u4ecd\u9700\u65f6\u95f4\u7b49\u5f85","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u9a6c\u5b9d\u5fb7","date":"2014-07-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3376826.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a2013\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u524d\u671f\u5224\u65ad\uff0c2014\u5e74\u8fdb\u5165\u8f6c\u6298\u671f","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u9a6c\u5b9d\u5fb7","date":"2014-03-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2196230.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u4f20\u7edf\u4e1a\u52a1\u4e0b\u6ed1\u653e\u7f13\uff0c\u672a\u6765\u770b\u7535\u5b50\u6c14\u4f53\u548c\u8131\u785d\u50ac\u5316\u5242","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u9a6c\u5b9d\u5fb7","date":"2014-02-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2176545.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u7535\u5b50\u7279\u79cd\u6c14\u4f53\u548c\u8131\u785d\u50ac\u5316\u5242\u4ecd\u662f\u672a\u6765\u6700\u5927\u770b\u70b9","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u9a6c\u5b9d\u5fb7","date":"2014-01-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2136075.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u5e03\u5c40\u73af\u4fdd\u65b0\u6750\u6599\uff0c\u5f00\u542f\u817e\u98de\u4e4b\u8def","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u9a6c\u5b9d\u5fb7","date":"2014-01-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2107019.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u534e\u4e3d\u8f6c\u578b\uff0c14\u5e74\u65b0\u4e1a\u52a1\u653e\u91cf","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u540e\u7acb\u5c27","date":"2013-11-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2052918.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u4e1a\u7ee9\u6b65\u5165\u62d0\u70b9\u671f\uff0c\u817e\u98de\u5728\u5373","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u9a6c\u5b9d\u5fb7","date":"2013-11-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2050383.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u8bbe\u7acb\u5408\u8d44\u516c\u53f8\uff0c\u8fdb\u519b\u8131\u785d\u884c\u4e1a","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u6768\u5f66","date":"2013-09-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1994583.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u62d0\u70b9+\u4e1a\u52a1\u8f6c\u578b","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u5b8b\u9896","date":"2013-09-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1990751.shtml"}]