[{"seq":48453677,"ctime":1721059577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240716\/48453677.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u82cf\u5dde\u5de5\u4e1a\u56ed\u533a\u548c\u987a\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice"},{"seq":659751707,"ctime":1720761746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659751707.shtml","title":"\u6362\u7535\u6982\u5ff5\u5348\u540e\u8d70\u9ad8 \u52a8\u529b\u65b0\u79d12\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300141,"type":"news"},{"seq":48415697,"ctime":1720627577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48415697.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u82cf\u5dde\u5de5\u4e1a\u56ed\u533a\u548c\u987a\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f8\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice"},{"seq":659306253,"ctime":1719562220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306253.shtml","title":"\u548c\u987a\u7535\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655851.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300141,"type":"yidong","yidong":"1"},{"seq":659305835,"ctime":1719561109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659305835.shtml","title":"\u548c\u987a\u7535\u6c1406\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300141,"type":"yidong","yidong":"1"},{"seq":659302676,"ctime":1719551433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659302676.shtml","title":"\u667a\u80fd\u7535\u7f51\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u957f\u9ad8\u7535\u65b0\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300141,"type":"news","yidong":"1"},{"seq":659301419,"ctime":1719543948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659301419.shtml","title":"\u548c\u987a\u7535\u6c14\u5728\u5b89\u5fbd\u6210\u7acb\u80fd\u6e90\u79d1\u6280\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300141,"type":"yidong","yidong":"1"},{"seq":48263889,"ctime":1719504377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240628\/48263889.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u82cf\u5dde\u5de5\u4e1a\u56ed\u533a\u548c\u987a\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice","yidong":"1"},{"seq":48263879,"ctime":1719504377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240628\/48263879.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u82cf\u5dde\u5de5\u4e1a\u56ed\u533a\u548c\u987a\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice","yidong":"1"},{"seq":48263903,"ctime":1719504377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240628\/48263903.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u82cf\u5dde\u5de5\u4e1a\u56ed\u533a\u548c\u987a\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice","yidong":"1"},{"seq":48263895,"ctime":1719504377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240628\/48263895.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u82cf\u5dde\u5de5\u4e1a\u56ed\u533a\u548c\u987a\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice","yidong":"1"},{"seq":48263877,"ctime":1719504377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240628\/48263877.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u521b\u4e1a\u677f\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice","yidong":"1"},{"seq":48263883,"ctime":1719504042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240628\/48263883.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice","yidong":"1"},{"seq":48263881,"ctime":1719504040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240628\/48263881.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice","yidong":"1"},{"seq":659278797,"ctime":1719489089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659278797.shtml","title":"\u548c\u987a\u7535\u6c14\u62df\u63a81000\u4e07\u80a12024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":300141,"type":"yidong"},{"seq":656053618,"ctime":1710828954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656053618.shtml","title":"\u5145\u7535\u6869\u677f\u5757\u98d9\u5347\uff01\u5965\u7279\u8fc5\u9886\u6da8\uff0c\u516c\u5171\u5145\u7535\u6869\u6570\u91cf\u540c\u6bd4\u589e\u957f51.2%","source":"\u548c\u8baf\u7f51","stocks":300141,"type":"yidong"},{"seq":656024476,"ctime":1710760282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656024476.shtml","title":"\u534e\u4e3a\u4f20\u6765\u5927\u6d88\u606f\uff0c\u4eca\u5e74\u90e8\u7f72\u76ee\u6807\u8d8510\u4e07\u6839\uff01800V\u9ad8\u538b\u5feb\u5145\u5c06\u6210\u4e3b\u6d41\uff0c\u8fd9\u7c7b\u516c\u53f8\u6709\u671b\u53d7\u76ca","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u6d01","stocks":300141,"type":"news"},{"seq":655645362,"ctime":1709696099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655645362.shtml","title":"\u667a\u80fd\u7535\u7f51\u6982\u5ff5\u62c9\u5347\uff0c\u671b\u53d8\u7535\u6c14\u3001\u6c5f\u82cf\u534e\u8fb0\u6da8\u505c\uff0c\u548c\u987a\u7535\u6c14\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300141,"type":"news"},{"seq":655603353,"ctime":1709616655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655603353.shtml","title":"\u5145\u7535\u6869\u6982\u5ff5\u706b\u4e86\uff0c\u65b0\u653f\u7b56\u5439\u6765\u4e1c\u98ce\uff0c\u672a\u6765\u4e24\u5e74\u589e\u91cf\u5e02\u573a\u8fbe500\u4ebf\u5143","source":"\u534e\u590f\u65f6\u62a5","author":"\u80e1\u96c5\u6587","stocks":300141,"type":"news"},{"seq":655557207,"ctime":1709529736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655557207.shtml","title":"\u91d1\u76d8\u79d1\u6280\u76d8\u4e2d\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300141,"type":"yidong"},{"seq":655508205,"ctime":1709279574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655508205.shtml","title":"\u548c\u987a\u7535\u6c1403\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300141,"type":"yidong","yidong":"1"},{"seq":655504768,"ctime":1709271561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655504768.shtml","title":"\u653f\u7b56\u5229\u597d\u6301\u7eed\u52a0\u529b\uff0c\u5145\u7535\u6869\u677f\u5757\u65e9\u76d8\u5927\u6da8\u8d854%\uff01\u534e\u4e3a\u9884\u8ba1\u672a\u676510\u5e74\u5145\u7535\u6869\u4fdd\u6709\u91cf\u81f3\u5c11\u589e\u957f5\u500d\uff0c\u54ea\u4e9b\u7ec6\u5206\u4ea7\u4e1a\u94fe\u503c\u5f97\u5173\u6ce8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300141,"type":"news","yidong":"1"},{"seq":655503175,"ctime":1709262672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655503175.shtml","title":"\u653f\u7b56\u6625\u98ce\u52a9\u529b\uff01\u5145\u7535\u6869\u677f\u5757\u5927\u6da8\uff0c10\u5bb6\u4f01\u4e1a\u80a1\u4ef7\u98d9\u5347\u8d859%","source":"\u548c\u8baf\u7f51","stocks":300141,"type":"yidong","yidong":"1"},{"seq":655502274,"ctime":1709260301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655502274.shtml","title":"\u9ad8\u538b\u5feb\u5145\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u82f1\u53ef\u745e\u3001\u548c\u987a\u7535\u6c1420cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300141,"type":"news","yidong":"1"},{"seq":655225251,"ctime":1708576888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655225251.shtml","title":"\u5de5\u4fe1\u90e8\u5927\u52a8\u4f5c\uff0c\u78b3\u4e2d\u548c\u65b0\u6807\u51c6\u6765\u4e86\uff01\u7ee9\u4f18+\u4f4e\u5e02\u76c8\u7387\u7684\u6982\u5ff5\u80a1\u7838\u51fa\u201c\u6df1\u5751\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300141,"type":"news"},{"seq":654271833,"ctime":1705655612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654271833.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u9884\u8ba12023\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6500\u4e07\u5143\u81f3730\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300141,"type":"yidong"}]
2024-07-17,8.18,8.33,7.97,7.9700,119566,96560300,4.74;2024-07-16,8.43,8.44,7.96,8.1800,215090,175202900,8.53;2024-07-15,8.58,9.17,8.58,8.7000,223925,198359500,8.88;2024-07-12,8.64,9.99,8.64,8.7000,309283,281859600,12.26;2024-07-11,8.28,8.45,8.10,8.4100,151857,125655900,6.02;2024-07-10,8.30,8.44,8.04,8.1700,153592,126490400,6.09;2024-07-09,7.97,8.50,7.76,8.4900,212197,173943800,8.41;2024-07-08,7.97,8.45,7.76,8.2000,160329,129246600,6.35;2024-07-05,7.79,8.38,7.79,8.1600,179114,144872700,7.10;2024-07-04,7.71,8.05,7.61,7.9900,182970,144224500,7.25;2024-07-03,7.86,7.87,7.63,7.7600,137818,106613300,5.46;2024-07-02,7.85,8.21,7.73,8.0000,206090,163132700,8.17;2024-07-01,8.11,8.26,7.79,7.9000,268298,213333700,10.63;2024-06-28,7.68,8.83,7.59,8.2100,361984,312714600,14.35;2024-06-27,7.39,7.61,7.24,7.3600,64443,47563600,2.55;2024-06-26,7.08,7.33,6.95,7.3300,47904,34355400,1.90;2024-06-25,7.28,7.40,7.02,7.1700,55683,39999800,2.21;2024-06-24,7.28,7.49,7.12,7.2800,56127,41225100,2.22;2024-06-21,7.39,7.64,7.30,7.3800,57439,42824100,2.28;2024-06-20,7.55,7.88,7.46,7.5800,92094,70592600,3.65;2024-06-19,7.75,7.89,7.55,7.5500,97610,74835600,3.87;2024-06-18,7.89,7.96,7.74,7.8800,123321,96672200,4.89;2024-06-17,7.41,8.21,7.22,8.0500,187855,145382200,7.45;2024-06-14,7.20,8.51,7.18,7.8100,203706,164448000,8.07;2024-06-13,7.18,7.33,7.12,7.2400,49569,35937000,1.96;2024-06-12,6.99,7.18,6.92,7.1700,35534,25224800,1.41;2024-06-11,6.90,7.12,6.80,6.9900,35587,24575600,1.41;2024-06-07,6.91,7.17,6.86,7.0000,43056,30223700,1.71;2024-06-06,7.21,7.26,6.72,6.8800,79602,55352000,3.16;2024-06-05,7.52,7.56,7.20,7.2100,65947,48572600,2.61;2024-06-04,7.54,7.65,7.13,7.6000,84750,62507300,3.36;2024-06-03,7.99,7.99,7.51,7.6400,103682,79477600,4.11;2024-05-31,8.03,8.11,7.80,8.0300,112046,89128600,4.44;2024-05-30,8.39,8.52,8.05,8.1200,129576,106005700,5.14;2024-05-29,8.55,8.76,8.36,8.4800,185637,157742700,7.36;2024-05-28,8.08,9.39,8.00,8.8900,285427,247411800,11.31;2024-05-27,7.95,8.31,7.83,8.2200,152458,124426000,6.04;2024-05-24,7.57,8.09,7.55,7.9100,109747,86844900,4.35;2024-05-23,7.88,7.88,7.53,7.6000,53441,40924200,2.12;2024-05-22,7.75,8.08,7.73,7.9200,53659,42357600,2.13;2024-05-21,7.75,7.83,7.62,7.7800,47902,36958900,1.90;2024-05-20,7.70,7.80,7.62,7.7300,48166,37205500,1.91;2024-05-17,7.70,7.78,7.62,7.7200,45668,35165400,1.81;2024-05-16,7.77,7.79,7.64,7.7000,49324,38064700,1.96;2024-05-15,7.95,8.14,7.70,7.7600,97147,76440000,3.85;2024-05-14,8.06,8.48,7.94,8.0100,124895,101029700,4.95;2024-05-13,7.79,8.52,7.56,8.2800,161370,131334300,6.40;2024-05-10,7.83,8.13,7.64,7.9900,87143,69215100,3.45;2024-05-09,7.66,7.84,7.64,7.7700,32345,25151400,1.28;2024-05-08,7.78,7.87,7.61,7.6300,32981,25429100,1.31;2024-05-07,7.69,7.76,7.60,7.7400,25994,20013000,1.03;2024-05-06,7.58,7.78,7.58,7.6900,35193,26950400,1.39;2024-04-30,7.62,7.70,7.46,7.5100,35712,26918600,1.42;2024-04-29,7.55,7.64,7.48,7.6200,40903,30991000,1.62;2024-04-26,7.32,7.45,7.15,7.4000,45736,33525800,1.81;2024-04-25,7.25,7.37,7.13,7.3600,40610,29575000,1.61;2024-04-24,6.97,7.22,6.95,7.2000,37670,26825900,1.49;2024-04-23,6.72,7.00,6.69,6.9300,38514,26485000,1.53;2024-04-22,6.91,6.92,6.52,6.6900,36840,24657100,1.46;2024-04-19,6.89,7.05,6.77,6.9100,40253,27722100,1.60;2024-04-18,7.12,7.16,6.88,6.9700,49985,35039800,1.98;2024-04-17,6.32,7.05,6.31,7.0400,77224,52357300,3.06;2024-04-16,6.90,6.95,6.09,6.1600,81724,51718500,3.24;2024-04-15,7.59,7.66,6.92,7.0300,62445,44595900,2.48;2024-04-12,7.70,7.79,7.53,7.5600,28819,21986400,1.14;2024-04-11,7.58,7.83,7.45,7.7000,36016,27758500,1.43;2024-04-10,7.90,7.92,7.50,7.6000,47558,36304200,1.89;2024-04-09,7.67,7.95,7.65,7.9200,40299,31561000,1.60;2024-04-08,7.99,7.99,7.64,7.6700,53029,41331300,2.10;2024-04-03,8.13,8.19,7.93,8.0200,44035,35313300,1.75;2024-04-02,8.18,8.23,8.08,8.1400,50790,41360100,2.01;2024-04-01,8.07,8.22,8.02,8.2200,59515,48482300,2.36;2024-03-29,7.88,8.18,7.88,8.0200,55040,44193800,2.18;2024-03-28,7.68,7.98,7.62,7.8500,64178,50527500,2.54;2024-03-27,8.28,8.35,7.69,7.7000,103079,81899500,4.09;2024-03-26,8.06,8.50,8.03,8.3500,119230,98892200,4.73;2024-03-25,8.19,8.33,8.07,8.1000,69681,57106900,2.76;2024-03-22,8.25,8.44,8.02,8.3000,96427,79347300,3.82;2024-03-21,8.30,8.41,8.13,8.2900,77091,63701200,3.06;2024-03-20,8.20,8.42,8.17,8.3400,97912,81279700,3.88;2024-03-19,8.10,8.65,8.07,8.3100,139215,116649800,5.52;2024-03-18,7.96,8.12,7.95,8.1200,74340,60005500,2.95;2024-03-15,7.88,7.97,7.84,7.9400,49975,39561800,1.98;2024-03-14,8.13,8.17,7.77,7.9700,83734,66712200,3.32;2024-03-13,8.12,8.18,8.03,8.1100,90445,73113100,3.59;2024-03-12,8.10,8.48,7.96,8.2300,148973,121148500,5.91;2024-03-11,7.83,8.50,7.80,8.1700,152734,124546500,6.05;2024-03-08,7.77,7.97,7.66,7.9100,93107,72735900,3.69;2024-03-07,8.13,8.20,7.78,7.8700,154154,123197200,6.11;2024-03-06,7.67,8.77,7.61,8.2100,244625,202569900,9.70;2024-03-05,7.98,8.03,7.62,7.6700,157959,122871600,6.26;2024-03-04,8.77,8.77,7.88,8.0900,277739,228198100,11.01;2024-03-01,7.30,8.53,7.18,8.5300,258938,211575500,10.27;2024-02-29,6.59,7.11,6.54,7.1100,96354,65948900,3.82;2024-02-28,7.58,7.74,6.65,6.6600,126631,90731800,5.02;2024-02-27,7.30,7.49,7.10,7.4900,65914,48249500,2.61;2024-02-26,7.06,7.38,6.98,7.2500,83374,60089400,3.31;2024-02-23,6.75,6.98,6.65,6.9600,74154,50571500,2.94;2024-02-22,6.40,6.79,6.36,6.7000,75970,49979200,3.01;2024-02-21,6.08,6.56,5.98,6.3300,72679,46065300,2.88;2024-02-20,5.93,6.07,5.78,6.0600,53469,32006900,2.12;2024-02-19,5.77,6.15,5.73,5.9600,100933,59765100,4.00;2024-02-08,5.22,5.67,4.17,5.6600,132942,69003500,5.27;2024-02-07,5.83,5.84,5.02,5.2100,141603,75138400,5.61;2024-02-06,5.72,5.99,5.13,5.7900,131215,72063100,5.20;2024-02-05,6.92,6.92,5.70,5.9000,103169,62620300,4.09;2024-02-02,7.49,7.65,6.66,6.9200,62548,44368600,2.48;2024-02-01,7.71,7.76,7.24,7.4400,48044,35761600,1.90;2024-01-31,8.22,8.22,7.60,7.6700,48668,38315800,1.93;2024-01-30,8.56,8.57,8.21,8.2500,40736,34141000,1.61;2024-01-29,9.20,9.20,8.60,8.6100,32698,28651900,1.30;2024-01-26,8.97,9.18,8.94,8.9500,31189,28219200,1.64;2024-01-25,8.66,8.97,8.48,8.9500,39786,34791000,2.09;2024-01-24,8.57,8.76,8.28,8.6000,46061,39167300,2.42;2024-01-23,8.80,8.87,8.33,8.5300,55436,47218500,2.91;2024-01-22,9.44,9.53,8.69,8.7900,52361,47523300,2.75;2024-01-19,9.60,9.72,9.33,9.3800,31288,29635200,1.64
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u518d\u6b21\u4e2d\u6807\u65b0\u80fd\u6e90\u6c7d\u8f66\u5145\u7535\u6869\u9879\u76ee","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2017-06-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170619\/11056685.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5145\u7535+\u5149\u4f0fEPC\uff0c\u53cc\u5f15\u64ce\u9a71\u52a8\u6210\u578b","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6731\u680b","date":"2017-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170406\/10024725.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u5145\u7535\u6869\u4e0e\u5149\u4f0f\u9879\u76ee\u52a0\u901f\u53d1\u5c55\uff0c\u5168\u5e74\u4e1a\u7ee9\u9ad8\u589e\u901f\u53ef\u671f","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u90b5\u6676\u946b","date":"2017-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170406\/10024787.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u5145\u7535\u6869+\u5149\u4f0f\u6709\u671b\u7ef4\u6301\u4e1a\u7ee9\u589e\u957f","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5434\u6d77\u6ee8","date":"2017-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170406\/10060975.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e09\u5927\u4e3b\u529b\u9a71\u52a8\u4e1a\u7ee9\u5168\u9762\u590d\u82cf","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2017-04-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170405\/10040665.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u76c8\u5229\u80fd\u529b\u7a33\u6b65\u590d\u82cf\uff0c\u5145\u7535\u4e1a\u52a1\u9ad8\u5f39\u6027\u589e\u957f\u53ef\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2017-03-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170301\/9616401.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5145\u7535\u6869\u4e1a\u52a1\u5177\u5907\u9ad8\u5f39\u6027\uff0c\u5916\u5ef6\u5e03\u5c40\u6253\u9020\u5168\u65b0\u589e\u957f\u6781","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2017-01-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170117\/9252043.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8f6c\u578b\u521d\u73b0\u6210\u6548\uff0c\u5145\u7535\u6869\u53ca\u5149\u4f0f\u96c6\u6210\u4e1a\u52a1\u9f50\u53d1\u529b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9ec4\u5b88\u5b8f","date":"2016-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160825\/8064775.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u62ab\u8346\u65a9\u68d8\uff0c\u4e0d\u65ad\u84c4\u79ef\u65b0\u52a8\u80fd","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u4f59\u5175","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8063301.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2016\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u5145\u7535\u6869\u4e1a\u52a1\u817e\u98de\u5728\u5373","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u4ed5\u5ddd","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8089057.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e2d\u6807\u5357\u7f51\u5145\u7535\u6869\u9879\u76ee\uff0c\u671f\u5f85H2\u4e1a\u7ee9\u7206\u53d1","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2016-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160718\/6155175.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u79ef\u6781\u8f6c\u578b\u626d\u8f6c\u9893\u52bf\uff0c\u5145\u7535\u6869\u671b\u521b\u4f73\u7ee9","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9ec4\u5b88\u5b8f","date":"2016-05-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160509\/5859673.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5145\u7535\u6869\u5f39\u6027\u9f99\u5934\uff0c\u6301\u7eed\u5e03\u5c40\u80fd\u6e90\u4e92\u8054\u7f51","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2016-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160505\/5841936.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u516c\u53f8\u5e74\u62a5\u70b9\u8bc4\uff1a\u65b0\u4e1a\u52a1\u591a\u70b9\u5f00\u82b1\uff0c\u5145\u7535\u6869\u4e00\u679d\u72ec\u79c0","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u4f59\u5175","date":"2016-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5769272.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u7ecf\u5386\u8f6c\u578b\u75db\u82e6\u671f\u5145\u7535\u4e1a\u52a1\u539a\u79ef\u8584\u53d1","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5434\u6d77\u6ee8","date":"2016-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5777401.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4f20\u7edf\u4e1a\u52a1\u4e0b\u6ed1\uff0c\u5145\u7535\u6869+\u7528\u7535\u670d\u52a1\u52a9\u529b\u53cd\u8f6c","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2016-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5764722.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u9a97\u8865\u98ce\u6ce2\u5ef6\u7f13\u6536\u5165\u786e\u8ba4\uff0c\u4e8c\u5b63\u5ea6\u5927\u5e45\u589e\u957f\u786e\u5b9a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2016-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5706891.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u9996\u6b21\u8fdb\u5165\u5149\u4f0f\u7535\u7ad9\u9886\u57df\uff0c\u52a0\u7801\u80fd\u6e90\u4e92\u8054\u7f51","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2015-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5267449.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8fde\u4e91\u6e2f\u516c\u4ea4\u5145\u7535\u7ad9EPC\u4e2d\u6807\u70b9\u8bc4","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2015-11-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5250273.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5145\u7535+\u7535\u6539\u65b0\u9510","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u4f59\u5175","date":"2015-11-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5195310.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5145\u7535\u6869\u7eaf\u6b63\u6807\u7684\uff0c\u53d8\u7535\u6240\u8fd0\u7ef4\u5e03\u5c40\u552e\u7535\u5e02\u573a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2015-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5129288.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u8ba2\u5355\u4fdd\u969c\u589e\u957f\uff0c\u671f\u5f85\u7535\u529b\u7535\u5b50\u4e1a\u52a1\u53d1\u5c55","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5468\u7d2b\u5149","date":"2012-02-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120223\/284093.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8425\u4e1a\u6536\u5165\u5feb\u901f\u589e\u957f\uff0c\u6bdb\u5229\u7387\u6709\u6240\u56de\u5347","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2011-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111020\/2285.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u9632\u7a83\u7535\u8ba1\u91cf\u88c5\u7f6e\u5e74\u5185\u7206\u53d1\uff0c\u671f\u5f85SVC\u53caSVG\u4ea7\u54c1\u8d21\u732e\u589e\u901f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u94f6\u56fd\u5b8f","date":"2011-09-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110926\/181347.shtml"}]