[{"seq":49653279,"ctime":1730045250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49653279.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice"},{"seq":662699617,"ctime":1729671108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662699617.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u6301\u7eed\u63d0\u5347\u7ba1\u7406\u6c34\u5e73\uff0c\u4f18\u5316\u4ea7\u54c1\u7ed3\u6784\uff0c\u63d0\u5347\u4ea7\u54c1\u7ade\u4e89\u529b\uff0c\u63a8\u52a8\u4e1a\u52a1\u7a33\u5b9a\u53d1\u5c55","source":"\u91d1\u878d\u754c","stocks":300141,"type":"news"},{"seq":662504234,"ctime":1729131038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662504234.shtml","title":"\u548c\u987a\u7535\u6c14\u6210\u7acb\u80fd\u6e90\u79d1\u6280\u516c\u53f8 \u542b\u7535\u6c60\u5236\u9020\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300141,"type":"yidong"},{"seq":661618052,"ctime":1726019104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618052.shtml","title":"\u9ad8\u538b\u5feb\u5145\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u91d1\u51a0\u80a1\u4efd\u3001\u5965\u7279\u8fc5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300141,"type":"news"},{"seq":661582881,"ctime":1725935281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661582881.shtml","title":"\u9ad8\u538b\u5feb\u5145\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u5965\u7279\u8fc5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300141,"type":"news"},{"seq":48995685,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48995685.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice"},{"seq":48995795,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48995795.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice"},{"seq":48916123,"ctime":1724342777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48916123.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u82cf\u5dde\u5de5\u4e1a\u56ed\u533a\u548c\u987a\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f8\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice"},{"seq":48916117,"ctime":1724342777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48916117.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u82cf\u5dde\u5de5\u4e1a\u56ed\u533a\u548c\u987a\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice"},{"seq":48916125,"ctime":1724342777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48916125.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u82cf\u5dde\u5de5\u4e1a\u56ed\u533a\u548c\u987a\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice"},{"seq":48916213,"ctime":1724342442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48916213.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u82cf\u5dde\u5de5\u4e1a\u56ed\u533a\u548c\u987a\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice"},{"seq":48916111,"ctime":1724342440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48916111.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice"},{"seq":48453677,"ctime":1721059577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240716\/48453677.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u82cf\u5dde\u5de5\u4e1a\u56ed\u533a\u548c\u987a\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice"},{"seq":659751707,"ctime":1720761746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659751707.shtml","title":"\u6362\u7535\u6982\u5ff5\u5348\u540e\u8d70\u9ad8 \u52a8\u529b\u65b0\u79d12\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300141,"type":"news"},{"seq":48415697,"ctime":1720627577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48415697.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u82cf\u5dde\u5de5\u4e1a\u56ed\u533a\u548c\u987a\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f8\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice"},{"seq":659306253,"ctime":1719562220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306253.shtml","title":"\u548c\u987a\u7535\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655851.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300141,"type":"yidong"},{"seq":659305835,"ctime":1719561109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659305835.shtml","title":"\u548c\u987a\u7535\u6c1406\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300141,"type":"yidong"},{"seq":659302676,"ctime":1719551433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659302676.shtml","title":"\u667a\u80fd\u7535\u7f51\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u957f\u9ad8\u7535\u65b0\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300141,"type":"news"},{"seq":659301419,"ctime":1719543948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659301419.shtml","title":"\u548c\u987a\u7535\u6c14\u5728\u5b89\u5fbd\u6210\u7acb\u80fd\u6e90\u79d1\u6280\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300141,"type":"yidong"},{"seq":48263895,"ctime":1719504377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240628\/48263895.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u82cf\u5dde\u5de5\u4e1a\u56ed\u533a\u548c\u987a\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice"},{"seq":48263889,"ctime":1719504377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240628\/48263889.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u82cf\u5dde\u5de5\u4e1a\u56ed\u533a\u548c\u987a\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice"},{"seq":48263877,"ctime":1719504377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240628\/48263877.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u521b\u4e1a\u677f\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice"},{"seq":48263879,"ctime":1719504377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240628\/48263879.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u82cf\u5dde\u5de5\u4e1a\u56ed\u533a\u548c\u987a\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice"},{"seq":48263903,"ctime":1719504377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240628\/48263903.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u82cf\u5dde\u5de5\u4e1a\u56ed\u533a\u548c\u987a\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice"},{"seq":48263883,"ctime":1719504042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240628\/48263883.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice"},{"seq":48263881,"ctime":1719504040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240628\/48263881.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice"},{"seq":659278797,"ctime":1719489089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659278797.shtml","title":"\u548c\u987a\u7535\u6c14\u62df\u63a81000\u4e07\u80a12024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":300141,"type":"yidong"}]
2024-11-21,9.91,10.34,9.91,10.1200,136652,138603500,5.41;2024-11-20,9.82,10.07,9.75,10.0000,104793,104348900,4.15;2024-11-19,9.30,9.90,9.26,9.9000,107466,103655000,4.25;2024-11-18,9.35,9.76,8.93,9.4500,89810,83609400,3.55;2024-11-15,9.70,9.83,9.34,9.3500,92919,89075800,3.68;2024-11-14,10.14,10.27,9.75,9.8000,134311,133941200,5.32;2024-11-13,9.62,10.48,9.62,10.3400,212361,214608100,8.40;2024-11-12,9.75,10.08,9.64,9.7700,114296,112288100,4.52;2024-11-11,9.48,9.74,9.44,9.7200,70064,67218900,2.77;2024-11-08,9.70,9.71,9.48,9.5100,84018,80542800,3.33;2024-11-07,9.50,9.66,9.42,9.6400,77360,73994100,3.06;2024-11-06,9.34,9.58,9.31,9.4400,77623,73524300,3.07;2024-11-05,9.23,9.41,9.14,9.3400,53360,49703500,2.11;2024-11-04,9.00,9.20,8.92,9.1900,46346,42272300,1.83;2024-11-01,9.33,9.40,8.93,8.9300,85245,77371200,3.37;2024-10-31,9.22,9.53,9.20,9.4000,76464,71526700,3.03;2024-10-30,9.20,9.46,9.09,9.2100,52911,48863800,2.09;2024-10-29,9.49,9.57,9.23,9.2600,67624,63306700,2.68;2024-10-28,9.60,9.66,9.39,9.5500,84795,80419300,3.36;2024-10-25,9.35,9.75,9.35,9.6000,104447,100573400,4.13;2024-10-24,9.32,9.48,9.29,9.3400,43956,41156100,1.74;2024-10-23,9.57,9.62,9.37,9.4200,65664,62435100,2.60;2024-10-22,9.48,9.67,9.39,9.5800,76863,73341300,3.04;2024-10-21,9.15,9.58,9.15,9.4300,93895,88197300,3.72;2024-10-18,8.79,9.37,8.73,9.1700,100342,91363000,3.97;2024-10-17,8.90,9.06,8.79,8.8100,54603,48690500,2.16;2024-10-16,8.75,8.97,8.69,8.8200,53309,47152900,2.11;2024-10-15,9.14,9.25,8.84,8.8800,87550,79133500,3.46;2024-10-14,8.98,9.18,8.84,9.1600,65974,59695700,2.61;2024-10-11,9.37,9.43,8.77,8.9000,98746,89131000,3.91;2024-10-10,9.00,9.77,9.00,9.4800,134490,127725300,5.32;2024-10-09,10.16,10.16,8.97,8.9900,160690,153665000,6.36;2024-10-08,11.10,11.40,9.60,10.6000,258693,270810600,10.24;2024-09-30,8.69,9.75,8.42,9.5200,213317,193209500,8.44;2024-09-27,8.10,8.51,8.05,8.3900,124410,103088200,4.92;2024-09-26,7.85,8.05,7.85,8.0500,59263,47357200,2.35;2024-09-25,7.84,8.07,7.84,7.9100,73265,58336400,2.90;2024-09-24,7.75,7.87,7.65,7.8400,53416,41657100,2.11;2024-09-23,7.67,7.77,7.62,7.7100,22881,17646400,0.91;2024-09-20,7.82,7.86,7.60,7.7400,38297,29503000,1.52;2024-09-19,7.65,7.81,7.60,7.7600,34559,26749800,1.37;2024-09-18,7.60,7.69,7.45,7.6200,31077,23566300,1.23;2024-09-13,7.95,7.95,7.58,7.6000,52811,40619200,2.09;2024-09-12,7.88,8.10,7.83,7.9300,69500,55363300,2.75;2024-09-11,7.63,8.10,7.63,7.9900,85755,67615800,3.39;2024-09-10,7.64,7.87,7.45,7.7900,74585,57578600,2.95;2024-09-09,7.48,7.54,7.36,7.5300,21259,15887800,0.84;2024-09-06,7.68,7.68,7.45,7.4600,26735,20136100,1.06;2024-09-05,7.72,7.76,7.58,7.6200,28100,21448000,1.11;2024-09-04,7.74,7.76,7.62,7.6800,25263,19410700,1.00;2024-09-03,7.72,7.80,7.66,7.7700,28158,21794800,1.11;2024-09-02,7.77,7.89,7.70,7.7200,37317,29112700,1.48;2024-08-30,7.66,7.87,7.63,7.7700,43986,34247200,1.74;2024-08-29,7.50,7.73,7.46,7.6800,35142,26838200,1.39;2024-08-28,7.35,7.65,7.30,7.5400,37509,28187000,1.48;2024-08-27,7.52,7.52,7.30,7.3300,27862,20552100,1.10;2024-08-26,7.30,7.55,7.25,7.5200,32486,24258300,1.29;2024-08-23,7.87,7.87,7.31,7.4100,63123,47753500,2.50;2024-08-22,7.72,7.98,7.65,7.8400,62542,49076400,2.48;2024-08-21,7.70,7.75,7.52,7.7200,37500,28685400,1.49;2024-08-20,7.89,7.95,7.60,7.6900,63569,49136400,2.52;2024-08-19,7.95,8.12,7.86,7.9100,47390,37882800,1.88;2024-08-16,8.09,8.14,7.94,7.9400,58773,47041400,2.33;2024-08-15,8.03,8.18,7.91,8.1600,69181,55806500,2.74;2024-08-14,8.30,8.37,8.10,8.1400,68813,56414400,2.73;2024-08-13,8.41,8.48,8.14,8.3000,80239,66402800,3.18;2024-08-12,8.33,8.55,8.27,8.4500,100880,84938800,4.00;2024-08-09,8.21,8.48,8.21,8.4200,121248,101477300,4.81;2024-08-08,8.20,8.33,8.11,8.2100,85836,70298000,3.40;2024-08-07,7.93,8.41,7.91,8.3500,142697,117234700,5.66;2024-08-06,7.84,7.93,7.70,7.8600,45094,35233500,1.79;2024-08-05,8.00,8.12,7.73,7.7300,69965,55387300,2.77;2024-08-02,8.29,8.33,8.03,8.0900,99247,81293700,3.93;2024-08-01,8.05,8.52,7.98,8.4100,156311,129016600,6.20;2024-07-31,7.84,8.06,7.76,8.0500,79515,63358500,3.15;2024-07-30,7.94,8.00,7.85,7.8900,54369,43039800,2.15;2024-07-29,7.92,8.20,7.88,8.0000,69604,55623800,2.76;2024-07-26,7.80,7.92,7.78,7.8700,56604,44501200,2.24;2024-07-25,7.40,7.99,7.40,7.8100,79949,61851700,3.17;2024-07-24,7.67,7.81,7.51,7.5700,72333,55033800,2.87;2024-07-23,7.81,8.16,7.79,7.8000,73688,58563400,2.92;2024-07-22,7.81,7.97,7.80,7.9000,73240,57880100,2.90;2024-07-19,7.75,7.96,7.58,7.9100,95516,74175800,3.79;2024-07-18,7.75,7.81,7.44,7.7900,121772,92984900,4.83;2024-07-17,8.18,8.33,7.97,7.9700,119566,96560300,4.74;2024-07-16,8.43,8.44,7.96,8.1800,215090,175202900,8.53;2024-07-15,8.58,9.17,8.58,8.7000,223925,198359500,8.88;2024-07-12,8.64,9.99,8.64,8.7000,309283,281859600,12.26;2024-07-11,8.28,8.45,8.10,8.4100,151857,125655900,6.02;2024-07-10,8.30,8.44,8.04,8.1700,153592,126490400,6.09;2024-07-09,7.97,8.50,7.76,8.4900,212197,173943800,8.41;2024-07-08,7.97,8.45,7.76,8.2000,160329,129246600,6.35;2024-07-05,7.79,8.38,7.79,8.1600,179114,144872700,7.10;2024-07-04,7.71,8.05,7.61,7.9900,182970,144224500,7.25;2024-07-03,7.86,7.87,7.63,7.7600,137818,106613300,5.46;2024-07-02,7.85,8.21,7.73,8.0000,206090,163132700,8.17;2024-07-01,8.11,8.26,7.79,7.9000,268298,213333700,10.63;2024-06-28,7.68,8.83,7.59,8.2100,361984,312714600,14.35;2024-06-27,7.39,7.61,7.24,7.3600,64443,47563600,2.55;2024-06-26,7.08,7.33,6.95,7.3300,47904,34355400,1.90;2024-06-25,7.28,7.40,7.02,7.1700,55683,39999800,2.21;2024-06-24,7.28,7.49,7.12,7.2800,56127,41225100,2.22;2024-06-21,7.39,7.64,7.30,7.3800,57439,42824100,2.28;2024-06-20,7.55,7.88,7.46,7.5800,92094,70592600,3.65;2024-06-19,7.75,7.89,7.55,7.5500,97610,74835600,3.87;2024-06-18,7.89,7.96,7.74,7.8800,123321,96672200,4.89;2024-06-17,7.41,8.21,7.22,8.0500,187855,145382200,7.45;2024-06-14,7.20,8.51,7.18,7.8100,203706,164448000,8.07;2024-06-13,7.18,7.33,7.12,7.2400,49569,35937000,1.96;2024-06-12,6.99,7.18,6.92,7.1700,35534,25224800,1.41;2024-06-11,6.90,7.12,6.80,6.9900,35587,24575600,1.41;2024-06-07,6.91,7.17,6.86,7.0000,43056,30223700,1.71;2024-06-06,7.21,7.26,6.72,6.8800,79602,55352000,3.16;2024-06-05,7.52,7.56,7.20,7.2100,65947,48572600,2.61;2024-06-04,7.54,7.65,7.13,7.6000,84750,62507300,3.36;2024-06-03,7.99,7.99,7.51,7.6400,103682,79477600,4.11;2024-05-31,8.03,8.11,7.80,8.0300,112046,89128600,4.44;2024-05-30,8.39,8.52,8.05,8.1200,129576,106005700,5.14;2024-05-29,8.55,8.76,8.36,8.4800,185637,157742700,7.36;2024-05-28,8.08,9.39,8.00,8.8900,285427,247411800,11.31;2024-05-27,7.95,8.31,7.83,8.2200,152458,124426000,6.04;2024-05-24,7.57,8.09,7.55,7.9100,109747,86844900,4.35;2024-05-23,7.88,7.88,7.53,7.6000,53441,40924200,2.12
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u518d\u6b21\u4e2d\u6807\u65b0\u80fd\u6e90\u6c7d\u8f66\u5145\u7535\u6869\u9879\u76ee","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2017-06-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170619\/11056685.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5145\u7535+\u5149\u4f0fEPC\uff0c\u53cc\u5f15\u64ce\u9a71\u52a8\u6210\u578b","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6731\u680b","date":"2017-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170406\/10024725.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u5145\u7535\u6869\u4e0e\u5149\u4f0f\u9879\u76ee\u52a0\u901f\u53d1\u5c55\uff0c\u5168\u5e74\u4e1a\u7ee9\u9ad8\u589e\u901f\u53ef\u671f","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u90b5\u6676\u946b","date":"2017-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170406\/10024787.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u5145\u7535\u6869+\u5149\u4f0f\u6709\u671b\u7ef4\u6301\u4e1a\u7ee9\u589e\u957f","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5434\u6d77\u6ee8","date":"2017-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170406\/10060975.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e09\u5927\u4e3b\u529b\u9a71\u52a8\u4e1a\u7ee9\u5168\u9762\u590d\u82cf","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2017-04-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170405\/10040665.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u76c8\u5229\u80fd\u529b\u7a33\u6b65\u590d\u82cf\uff0c\u5145\u7535\u4e1a\u52a1\u9ad8\u5f39\u6027\u589e\u957f\u53ef\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2017-03-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170301\/9616401.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5145\u7535\u6869\u4e1a\u52a1\u5177\u5907\u9ad8\u5f39\u6027\uff0c\u5916\u5ef6\u5e03\u5c40\u6253\u9020\u5168\u65b0\u589e\u957f\u6781","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2017-01-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170117\/9252043.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8f6c\u578b\u521d\u73b0\u6210\u6548\uff0c\u5145\u7535\u6869\u53ca\u5149\u4f0f\u96c6\u6210\u4e1a\u52a1\u9f50\u53d1\u529b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9ec4\u5b88\u5b8f","date":"2016-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160825\/8064775.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u62ab\u8346\u65a9\u68d8\uff0c\u4e0d\u65ad\u84c4\u79ef\u65b0\u52a8\u80fd","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u4f59\u5175","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8063301.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2016\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u5145\u7535\u6869\u4e1a\u52a1\u817e\u98de\u5728\u5373","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u4ed5\u5ddd","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8089057.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e2d\u6807\u5357\u7f51\u5145\u7535\u6869\u9879\u76ee\uff0c\u671f\u5f85H2\u4e1a\u7ee9\u7206\u53d1","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2016-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160718\/6155175.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u79ef\u6781\u8f6c\u578b\u626d\u8f6c\u9893\u52bf\uff0c\u5145\u7535\u6869\u671b\u521b\u4f73\u7ee9","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9ec4\u5b88\u5b8f","date":"2016-05-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160509\/5859673.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5145\u7535\u6869\u5f39\u6027\u9f99\u5934\uff0c\u6301\u7eed\u5e03\u5c40\u80fd\u6e90\u4e92\u8054\u7f51","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2016-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160505\/5841936.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u516c\u53f8\u5e74\u62a5\u70b9\u8bc4\uff1a\u65b0\u4e1a\u52a1\u591a\u70b9\u5f00\u82b1\uff0c\u5145\u7535\u6869\u4e00\u679d\u72ec\u79c0","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u4f59\u5175","date":"2016-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5769272.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u7ecf\u5386\u8f6c\u578b\u75db\u82e6\u671f\u5145\u7535\u4e1a\u52a1\u539a\u79ef\u8584\u53d1","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5434\u6d77\u6ee8","date":"2016-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5777401.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4f20\u7edf\u4e1a\u52a1\u4e0b\u6ed1\uff0c\u5145\u7535\u6869+\u7528\u7535\u670d\u52a1\u52a9\u529b\u53cd\u8f6c","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2016-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5764722.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u9a97\u8865\u98ce\u6ce2\u5ef6\u7f13\u6536\u5165\u786e\u8ba4\uff0c\u4e8c\u5b63\u5ea6\u5927\u5e45\u589e\u957f\u786e\u5b9a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2016-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5706891.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u9996\u6b21\u8fdb\u5165\u5149\u4f0f\u7535\u7ad9\u9886\u57df\uff0c\u52a0\u7801\u80fd\u6e90\u4e92\u8054\u7f51","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2015-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5267449.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8fde\u4e91\u6e2f\u516c\u4ea4\u5145\u7535\u7ad9EPC\u4e2d\u6807\u70b9\u8bc4","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2015-11-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5250273.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5145\u7535+\u7535\u6539\u65b0\u9510","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u4f59\u5175","date":"2015-11-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5195310.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5145\u7535\u6869\u7eaf\u6b63\u6807\u7684\uff0c\u53d8\u7535\u6240\u8fd0\u7ef4\u5e03\u5c40\u552e\u7535\u5e02\u573a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2015-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5129288.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u8ba2\u5355\u4fdd\u969c\u589e\u957f\uff0c\u671f\u5f85\u7535\u529b\u7535\u5b50\u4e1a\u52a1\u53d1\u5c55","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5468\u7d2b\u5149","date":"2012-02-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120223\/284093.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8425\u4e1a\u6536\u5165\u5feb\u901f\u589e\u957f\uff0c\u6bdb\u5229\u7387\u6709\u6240\u56de\u5347","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2011-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111020\/2285.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u9632\u7a83\u7535\u8ba1\u91cf\u88c5\u7f6e\u5e74\u5185\u7206\u53d1\uff0c\u671f\u5f85SVC\u53caSVG\u4ea7\u54c1\u8d21\u732e\u589e\u901f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u94f6\u56fd\u5b8f","date":"2011-09-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110926\/181347.shtml"}]