[{"seq":54623599,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54623599.shtml","title":"ST\u9999\u96ea\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300147,"type":"notice"},{"seq":672030378,"ctime":1761560510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030378.shtml","title":"ST\u9999\u96ea\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1.28\u4ebf\u5143\uff0c\u4e0b\u964d55.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300147,"type":"yidong"},{"seq":671887742,"ctime":1761031449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671887742.shtml","title":"\u9999\u96ea\u5236\u836f\u9884\u91cd\u6574\u671f\u95f4\u518d\u6b21\u5ef6\u957f\uff0c\u201c\u91cd\u751f\u201d\u4e4b\u8def\u8ff7\u96fe\u91cd\u91cd","source":"\u65b0\u4eac\u62a5","stocks":300147,"type":"news"},{"seq":671868042,"ctime":1760962937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671868042.shtml","title":"ST\u9999\u96ea\uff1a\u6536\u5230\u5ef6\u957f\u9884\u91cd\u6574\u671f\u95f4\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300147,"type":"yidong"},{"seq":671315960,"ctime":1758532627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671315960.shtml","title":"\u9999\u96ea\u5236\u836f\u83b7\u8bc4\u9ec4\u57d4\u533a\u793e\u4f1a\u5efa\u8bbe\u4fc3\u8fdb\u4f1a\u4f18\u79c0\u4f1a\u5458\u5355\u4f4d","source":"\u9999\u96ea\u5236\u836f\u5b98\u5fae","stocks":300147,"type":"yidong"},{"seq":671140624,"ctime":1757930818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671140624.shtml","title":"\u9999\u96ea\u5236\u836f\u8363\u83b7\u201c2024\u5e74\u5ea6\u5e7f\u4e1c\u7701\u533b\u836f\u884c\u4e1a\u7edf\u8ba1\u5148\u8fdb\u4f01\u4e1a\u201d\u79f0\u53f7","source":"\u9999\u96ea\u5236\u836f\u5b98\u5fae","stocks":300147,"type":"yidong"},{"seq":670935835,"ctime":1757076547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670935835.shtml","title":"\u7a81\u53d1\uff01\u5e7f\u4e1c\u77e5\u540d\u4e0a\u5e02\u836f\u4f01\u88ab\u7f5a600\u4e07\u5143\uff0c\u5b9e\u63a7\u4eba\u88ab\u7f5a1000\u4e07\u5143","source":"\u6df1\u5733\u5546\u62a5","stocks":300147,"type":"news"},{"seq":670756932,"ctime":1756461522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756932.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-2.76%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300147,"type":"news"},{"seq":670714024,"ctime":1756350801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670714024.shtml","title":"ST\u9999\u96ea\uff1a\u4e0a\u534a\u5e74\u8425\u65368.18\u4ebf\u5143 TCR-T\u7597\u6cd5\u53d6\u5f97\u9636\u6bb5\u6027\u8fdb\u5c55","source":"\u4e2d\u8bc1\u7f51","stocks":300147,"type":"news"},{"seq":53921563,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53921563.shtml","title":"ST\u9999\u96ea\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300147,"type":"notice"},{"seq":53921585,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53921585.shtml","title":"ST\u9999\u96ea\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300147,"type":"notice"},{"seq":670696306,"ctime":1756297008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670696306.shtml","title":"ST\u9999\u96ea\uff1a\u9884\u91cd\u6574\u8fdb\u7a0b\u7a33\u6b65\u63a8\u8fdb\uff0c\u5b50\u516c\u53f8\u5df2\u83b75\u4e2aTCR-T\u4ea7\u54c1IND\u6279\u4ef6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300147,"type":"news"},{"seq":670692830,"ctime":1756294833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670692830.shtml","title":"ST\u9999\u96ea\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f2.34\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300147,"type":"yidong"},{"seq":670644752,"ctime":1756184620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670644752.shtml","title":"\u5409\u6797\u7701\u5de5\u4fe1\u5385\u526f\u5385\u957f\u5510\u4eae\u4e00\u884c\u8385\u4e34\u9999\u96ea\u5236\u836f\u8003\u5bdf\u8c03\u7814","source":"\u9999\u96ea\u5236\u836f\u5b98\u5fae","stocks":300147,"type":"yidong"},{"seq":670570755,"ctime":1755849412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570755.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da82.46%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300147,"type":"yidong"},{"seq":670511849,"ctime":1755687382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670511849.shtml","title":"\u8de8\u754c\u7814\u5b66\uff0140+\u533b\u7597\u5668\u68b0\u4f01\u4e1a\u4ee3\u8868\u8d70\u8fdb\u9999\u96ea\u5236\u836f\uff0c\u63a2\u79d8\u8d28\u80dc\u4e4b\u9053","source":"\u9999\u96ea\u5236\u836f\u5b98\u7f51","stocks":300147,"type":"yidong"},{"seq":670508228,"ctime":1755680115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670508228.shtml","title":"\u8fd12000\u4e07\u7f5a\u5355\uff0cST\u9999\u96ea\u62c9\u54cd\u836f\u4f01\u4fe1\u62ab\u8fdd\u89c4\u8b66\u949f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300147,"type":"news"},{"seq":670502250,"ctime":1755660150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670502250.shtml","title":"\u9999\u96ea\u5236\u836f\u4fe1\u62ab\u8fdd\u89c4\u5904\u7f5a\u843d\u5730\uff1a\u516c\u53f8\u53ca\u5b9e\u63a7\u4eba\u5408\u8ba1\u88ab\u7f5a1600\u4e07\u5143","source":"\u65b0\u4eac\u62a5","stocks":300147,"type":"news"},{"seq":670476595,"ctime":1755594024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670476595.shtml","title":"ST\u9999\u96ea08\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300147,"type":"yidong"},{"seq":670417840,"ctime":1755268577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670417840.shtml","title":"300147\uff0c\u5b9e\u63a7\u4eba\u88ab\u7f5a1000\u4e07\u5143\uff0c\u53bb\u5e74\u85aa\u916c90\u4e07\u5143","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u9648\u965f","stocks":300147,"type":"news"},{"seq":670417220,"ctime":1755265670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670417220.shtml","title":"ST\u9999\u96ea\uff1a\u884c\u653f\u5904\u7f5a\u51b3\u5b9a\u4e66\u843d\u5730\uff0c\u91cd\u6574\u76f8\u5173\u5de5\u4f5c\u6b63\u987a\u5229\u8fdb\u884c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300147,"type":"news"},{"seq":670338216,"ctime":1755066885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670338216.shtml","title":"ST\u9999\u96ea\u7b49\u6295\u8d44\u6210\u7acb\u751f\u7269\u79d1\u6280\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300147,"type":"yidong"},{"seq":669120031,"ctime":1750724482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669120031.shtml","title":"\u4f30\u503c2.3\u4ebf\u5143\uff0c\u7ea2\u68c9\u80a1\u4efd\u6b32\u63a7\u80a1\u4e9a\u6d32\u98df\u54c1\uff1a\u201c\u559d\u201d\u4e0b\u201c\u4e00\u80a1\u98ce\u6cb9\u7cbe\u5473\u201d\u7684\u6c99\u793a\u6c7d\u6c34","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300147,"type":"news"},{"seq":668876030,"ctime":1749787288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668876030.shtml","title":"ST\u9999\u96ea\u7b49\u6210\u7acb\u5065\u5eb7\u4ea7\u4e1a\u7ba1\u7406\u5408\u4f19\u4f01\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300147,"type":"yidong"},{"seq":668655435,"ctime":1749039184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668655435.shtml","title":"\u501f\u8d37\u7ea0\u7eb7\u6848\u8d25\u8bc9\uff0c\u767e\u8d77\u5b98\u53f8\u7f20\u8eab\uff0c\u9999\u96ea\u5236\u836f\u591a\u91cd\u5371\u673a\u5f85\u89e3","source":"\u65b0\u4eac\u62a5","stocks":300147,"type":"news"},{"seq":668608582,"ctime":1748936474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668608582.shtml","title":"\u88ab\u522410\u5929\u5185\u8fd8\u503a\u8d85\u4ebf\u5143\uff0c\u9999\u96ea\u5236\u836f\u8fde\u7eed4\u5e74\u4e8f\u635f","source":"\u6df1\u5733\u5546\u62a5","author":"\u8bfb\u521b\u8d22\u7ecf","stocks":300147,"type":"news"},{"seq":668604177,"ctime":1748919269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668604177.shtml","title":"\u5341\u5929\u5185\u9700\u8fd8\u672c\u91d11.2\u4ebf\u5143\uff0c\u5176\u4e2d\u4e00\u7b14\u501f\u6b3e\u5e74\u5229\u738714.6% \u8d85\u767e\u5b97\u8bc9\u8bbc\u3001\u4ef2\u88c1\u6848\u7f20\u8eab\u7684ST\u9999\u96ea\u5982\u4f55\u7834\u5c40","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300147,"type":"news"},{"seq":668560012,"ctime":1748580950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668560012.shtml","title":"\u9999\u96ea\u5236\u836f\u9662\u58eb\u4e13\u5bb6\u5de5\u4f5c\u7ad9\u7b2c\u4e00\u9636\u6bb5\u8bc4\u4f30\u987a\u5229\u901a\u8fc7","source":"\u9999\u96ea\u5236\u836f\u5b98\u5fae","stocks":300147,"type":"news"},{"seq":668389735,"ctime":1747988599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250523\/668389735.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da80.50%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300147,"type":"yidong"},{"seq":668306615,"ctime":1747746856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250520\/668306615.shtml","title":"\u6570\u636e\u9a71\u52a8\uff0c\u5f15\u9886\u53d8\u9769\u2014\u20142025\u5e74\u9999\u96ea\u5236\u836f\u5168\u56fd\u7ecf\u9500\u5546\u5927\u4f1a\u5706\u6ee1\u4e3e\u884c","source":"\u9999\u96ea\u5236\u836f\u5b98\u5fae","stocks":300147,"type":"yidong"},{"seq":668251921,"ctime":1747627852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250519\/668251921.shtml","title":"\u5927\u5229\u597d\uff01\u5e76\u8d2d\u91cd\u7ec4\u6982\u5ff5\u80a1 \u6279\u91cf\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300147,"type":"news"},{"seq":668215277,"ctime":1747381728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250516\/668215277.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da82.05%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300147,"type":"yidong"},{"seq":668187275,"ctime":1747304344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250515\/668187275.shtml","title":"ST\u9999\u96ea\uff1aTAEST1901\u6ce8\u5c04\u6db2\u83b7\u836f\u7269\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6","source":"\u667a\u901a\u8d22\u7ecf","stocks":300147,"type":"news"},{"seq":668155395,"ctime":1747214963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250514\/668155395.shtml","title":"\u9999\u96ea\u5236\u836f\u83b7\u8bc4\u201c\u5e7f\u5dde\u5eb7\u517b\u5b66\u6e38\u57fa\u5730\u201d","source":"\u9999\u96ea\u5236\u836f\u5b98\u5fae","stocks":300147,"type":"news"},{"seq":668150232,"ctime":1747202457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250514\/668150232.shtml","title":"\u9999\u96ea\u5236\u836f\u643a\u624b\u5357\u5317\u533b\u836f\uff1a\u4ee5\u201c\u53cc\u54c1\u6218\u7565\u201d\u7834\u5c40\uff0c\u9a71\u52a8\u6e20\u9053\u5171\u8d62\u65b0\u53d1\u5c55","source":"\u9999\u96ea\u5236\u836f\u5b98\u7f51","stocks":300147,"type":"yidong"},{"seq":668089817,"ctime":1747037572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250512\/668089817.shtml","title":"ST\u9999\u96ea\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651646.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300147,"type":"yidong"},{"seq":668062361,"ctime":1746793497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250509\/668062361.shtml","title":"\u6570\u636e\u9a71\u52a8\uff0c\u5f15\u9886\u53d8\u9769\u2014\u2014\u9999\u96ea\u5236\u836f\u4e0e\u54c1\u91c7\u8fde\u643a\u624b\u5f00\u542f\u201c\u53cc\u589e\u6218\u7565\u201d\u65b0\u7bc7\u7ae0","source":"\u9999\u96ea\u5236\u836f\u5b98\u5fae","stocks":300147,"type":"yidong"},{"seq":668050073,"ctime":1746778300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250509\/668050073.shtml","title":"ST\u9999\u96ea\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652560.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300147,"type":"yidong"},{"seq":668049590,"ctime":1746777575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250509\/668049590.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da82.16%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300147,"type":"yidong"},{"seq":667995588,"ctime":1746619246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250507\/667995588.shtml","title":"230\u5bb6\u4e0a\u5e02\u516c\u53f8\u51c0\u5229\u589e\u957f\uff01A\u80a1\u533b\u836f\u751f\u7269\u4e0a\u5e02\u516c\u53f8\u6210\u7ee9\u5355\u6765\u4e86","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u5510\u83c1\u9633","stocks":300147,"type":"news"}]
2025-12-09,9.42,9.77,9.42,9.5800,98370,94687400,1.50;2025-12-08,9.38,9.63,9.26,9.5000,94602,88830200,1.44;2025-12-05,9.25,9.42,9.15,9.3800,65707,61142000,1.00;2025-12-04,9.47,9.54,9.30,9.3200,69636,65347900,1.06;2025-12-03,9.50,9.69,9.42,9.5000,73144,69593700,1.11;2025-12-02,9.74,9.77,9.59,9.6300,56708,54767500,0.86;2025-12-01,9.70,9.91,9.61,9.7100,84358,82412900,1.28;2025-11-28,9.63,9.65,9.52,9.6000,66073,63209200,1.01;2025-11-27,9.62,9.76,9.48,9.6400,95517,91710800,1.45;2025-11-26,9.41,10.27,9.34,9.7700,196025,193622000,2.98;2025-11-25,9.34,9.44,9.23,9.3700,58296,54571100,0.89;2025-11-24,9.14,9.30,9.14,9.2600,63673,58810100,0.97;2025-11-21,9.70,9.70,9.02,9.2400,116529,109127600,1.77;2025-11-20,9.74,9.86,9.61,9.7100,65629,63951400,1.00;2025-11-19,9.74,9.82,9.56,9.7000,66168,64012400,1.01;2025-11-18,9.85,9.95,9.75,9.7800,66351,65148800,1.01;2025-11-17,10.05,10.06,9.85,9.8800,122879,121699900,1.87;2025-11-14,9.94,10.44,9.91,10.1400,173361,176638700,2.64;2025-11-13,10.00,10.11,9.86,10.0400,104697,104618600,1.59;2025-11-12,9.83,10.19,9.78,10.0200,150589,150875100,2.29;2025-11-11,9.94,9.97,9.80,9.8200,75105,73998000,1.14;2025-11-10,9.96,10.12,9.90,9.9500,81639,81619100,1.24;2025-11-07,9.87,9.94,9.81,9.8400,70801,69864800,1.08;2025-11-06,9.89,10.15,9.89,9.9600,91314,91261600,1.39;2025-11-05,9.74,10.18,9.69,9.9600,100185,99631500,1.52;2025-11-04,9.96,9.99,9.77,9.8300,76710,75621000,1.17;2025-11-03,10.17,10.19,9.82,9.9700,121657,120976200,1.85;2025-10-31,9.58,10.47,9.50,10.1300,219358,219725600,3.34;2025-10-30,9.71,9.81,9.50,9.5200,107998,103986100,1.64;2025-10-29,9.98,10.04,9.67,9.8000,149834,146877200,2.28;2025-10-28,10.25,10.27,10.02,10.0300,97483,98281700,1.48;2025-10-27,10.06,10.38,9.93,10.2500,132823,134165600,2.02;2025-10-24,9.95,10.17,9.88,9.9900,96117,96144500,1.46;2025-10-23,10.08,10.25,9.89,9.9100,147111,147344600,2.24;2025-10-22,10.50,10.63,10.07,10.1900,179382,185753200,2.73;2025-10-21,10.47,10.70,10.38,10.4900,202134,212883300,3.07;2025-10-20,10.94,11.14,10.85,10.9700,114317,125173600,1.74;2025-10-17,10.89,11.20,10.71,10.9300,179592,196410400,2.73;2025-10-16,10.95,11.21,10.79,10.8100,149310,164332500,2.27;2025-10-15,10.61,11.13,10.58,10.9400,152985,166804800,2.33;2025-10-14,11.00,11.02,10.65,10.7900,145737,157782900,2.22;2025-10-13,10.41,11.19,10.41,11.0000,162331,177429000,2.47;2025-10-10,10.34,11.37,10.28,10.8600,228773,246813900,3.48;2025-10-09,10.56,10.77,10.30,10.4100,151882,159945300,2.31;2025-09-30,10.62,10.79,10.25,10.2500,187226,196087400,2.85;2025-09-29,11.00,11.10,10.60,10.6200,152132,164460500,2.31;2025-09-26,11.02,11.36,10.82,10.9300,184830,203522800,2.81;2025-09-25,11.11,11.23,11.05,11.0800,116577,129604400,1.77;2025-09-24,10.87,11.45,10.74,11.1800,182784,203987300,2.78;2025-09-23,10.90,11.11,10.82,10.9200,125804,137703100,1.91;2025-09-22,11.02,11.20,10.91,10.9600,130609,143525800,1.99;2025-09-19,10.95,11.38,10.84,11.1600,203638,225403800,3.10;2025-09-18,11.22,11.84,10.95,11.1400,290058,332834700,4.41;2025-09-17,10.60,11.65,10.46,11.4900,289152,319773800,4.40;2025-09-16,10.61,10.74,10.45,10.6100,126240,133599100,1.92;2025-09-15,10.92,10.95,10.66,10.6600,201156,216468400,3.06;2025-09-12,11.11,11.35,11.00,11.1500,200867,224186500,3.06;2025-09-11,11.10,11.24,10.75,11.1500,210508,230783400,3.20;2025-09-10,10.90,11.35,10.67,11.1400,211357,233522200,3.22;2025-09-09,11.13,11.36,10.87,10.9200,188022,208511400,2.86;2025-09-08,11.00,11.46,10.90,11.0500,211623,235118800,3.22;2025-09-05,10.34,11.28,10.12,11.2400,305093,326703800,4.64;2025-09-04,10.74,10.83,10.01,10.1800,288600,301129400,4.39;2025-09-03,10.73,11.30,10.61,10.9300,268055,294633800,4.08;2025-09-02,11.38,11.39,10.59,10.6700,307381,336577200,4.68;2025-09-01,11.63,11.70,11.18,11.4600,241565,274217100,3.67;2025-08-29,11.77,11.95,11.38,11.5000,306257,355534700,4.66;2025-08-28,12.25,12.60,11.18,11.7000,443747,527036300,6.75;2025-08-27,11.78,12.79,11.30,11.5000,553521,673368000,8.42;2025-08-26,10.40,11.99,10.33,11.7400,532431,597467100,8.10;2025-08-25,10.42,10.75,10.25,10.4400,356637,374130200,5.42;2025-08-22,11.26,11.48,10.69,10.7400,405401,443374200,6.17;2025-08-21,11.40,11.98,10.70,11.0700,565355,644253900,8.60;2025-08-20,10.95,12.34,10.31,11.0200,796165,890238800,12.11;2025-08-19,8.92,10.54,8.86,10.5400,668928,652348900,10.17;2025-08-18,8.48,9.14,8.24,8.7800,508489,443727300,7.73;2025-08-15,7.56,7.68,7.50,7.6500,88605,67551200,1.35;2025-08-14,7.60,7.66,7.58,7.5800,85729,65274500,1.30;2025-08-13,7.71,7.76,7.60,7.6300,141876,108442000,2.16;2025-08-12,7.70,7.92,7.65,7.7700,117321,91682800,1.78;2025-08-11,7.75,7.77,7.63,7.6800,134504,103153100,2.05;2025-08-08,7.80,7.85,7.72,7.7800,81639,63555900,1.24;2025-08-07,7.89,7.93,7.78,7.7900,100959,79065600,1.54;2025-08-06,7.91,7.95,7.85,7.8900,95966,75619600,1.46;2025-08-05,7.97,8.07,7.94,7.9800,76743,61389100,1.17;2025-08-04,7.98,7.98,7.84,7.9300,101943,80594100,1.55;2025-08-01,8.03,8.15,7.99,8.0200,83833,67605600,1.28;2025-07-31,8.06,8.13,7.99,8.0000,89936,72266000,1.37;2025-07-30,8.11,8.18,8.04,8.0500,88157,71419400,1.34;2025-07-29,8.06,8.20,7.98,8.1100,107643,87180900,1.64;2025-07-28,8.00,8.10,7.91,8.0600,105646,84341300,1.61;2025-07-25,8.13,8.19,8.01,8.0100,97139,78424300,1.48;2025-07-24,7.94,8.22,7.89,8.1600,150901,121869400,2.30;2025-07-23,8.08,8.13,7.86,7.9000,144016,115326300,2.19;2025-07-22,8.13,8.27,8.08,8.1000,92227,75065500,1.40;2025-07-21,8.12,8.19,8.08,8.1300,79701,64765200,1.21;2025-07-18,8.25,8.32,8.17,8.2100,78157,64301000,1.19;2025-07-17,8.14,8.25,8.12,8.1900,89162,72964600,1.36;2025-07-16,8.06,8.21,8.06,8.1800,93506,76064900,1.42;2025-07-15,8.29,8.35,8.08,8.1000,140588,114538400,2.14;2025-07-14,8.28,8.42,8.22,8.2800,140119,116295900,2.13;2025-07-11,8.50,8.55,8.32,8.3500,339136,285433200,5.16;2025-07-10,8.66,9.15,8.60,8.8700,309904,276186800,4.71;2025-07-09,8.36,8.88,8.23,8.6500,243377,207964500,3.70;2025-07-08,8.28,8.48,8.28,8.3100,107839,90246100,1.64;2025-07-07,8.26,8.47,8.21,8.2800,111979,93365400,1.70;2025-07-04,8.40,8.59,8.31,8.3700,142723,120623600,2.17;2025-07-03,8.33,8.47,8.26,8.3300,96137,80220800,1.46;2025-07-02,8.31,8.63,8.30,8.4000,161692,137072300,2.46;2025-07-01,8.30,8.41,8.27,8.3000,128252,106905400,1.95;2025-06-30,8.40,8.43,8.31,8.3200,124847,104219100,1.90;2025-06-27,8.62,8.79,8.47,8.4800,153844,133105700,2.34;2025-06-26,8.33,8.88,8.19,8.7100,226965,191922500,3.45;2025-06-25,8.40,8.55,8.31,8.3600,117001,98427200,1.78;2025-06-24,8.25,8.45,8.17,8.4000,135725,112646300,2.06;2025-06-23,7.98,8.25,7.40,8.2500,149860,118606200,2.28;2025-06-20,8.09,8.30,8.06,8.0600,98439,80362200,1.50;2025-06-19,8.21,8.30,8.02,8.1200,109563,88936200,1.67;2025-06-18,8.25,8.26,8.03,8.2100,129584,105338000,1.97;2025-06-17,8.44,8.60,8.28,8.3100,140437,118449700,2.14;2025-06-16,8.33,8.48,8.23,8.3400,143428,119560600,2.18;2025-06-13,8.70,8.82,8.41,8.4200,187611,160847800,2.85;2025-06-12,8.91,9.02,8.68,8.7800,152161,133915600,2.31;2025-06-11,8.80,8.93,8.60,8.8800,206057,180648000,3.13
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u53bb\u5e93\u5b58\u5f71\u54cd\u660e\u663e\uff0c\u6216\u5c06\u53d7\u76ca\u4e8e\u914d\u65b9\u9897\u7c92\u653f\u7b56","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161101\/8619209.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e2d\u836f\u4ea7\u4e1a\u6574\u5408\u8005\uff0c\u600e\u80fd\u9519\u8fc7\uff1f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6d2a\u9633","date":"2016-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5624672.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u957f\u671f\u770b\u597d\u516c\u53f8\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5616107.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u53d1\u529b\u4e2d\u836f\u6750\u677f\u5757\uff0c\u65b0\u5e38\u6001\u4e0b\u6c42\u7a81\u56f4","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6d2a\u9633","date":"2016-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5543176.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6253\u9020\u5148\u8fdb\u7cbe\u51c6\u533b\u7597\u5e73\u53f0\u83b7\u9636\u6bb5\u6210\u679c","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-01-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5370776.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u591a\u56e0\u7d20\u63a8\u52a8\u6297\u75c5\u6bd2\u53e3\u670d\u6db2\u9ad8\u901f\u589e\u957f","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u9648\u56fd\u680b","date":"2012-09-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120911\/1338023.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u6297\u75c5\u6bd2\u53e3\u670d\u6db2\u589e\u901f\u52a0\u5feb\uff0c\u6a58\u7ea2\u7cfb\u5217\u653e\u91cf","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u9648\u56fd\u680b","date":"2012-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120822\/1309808.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u6df1\u8015\u5065\u5eb7\u4ea7\u4e1a\uff0c\u5b9e\u73b0\u591a\u70b9\u5f00\u82b1","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u9648\u56fd\u680b","date":"2012-05-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120525\/15314467.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u591a\u65b9\u4f4d\u5e03\u5c40\u5927\u5065\u5eb7\u4ea7\u4e1a","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u9648\u56fd\u680b","date":"2012-05-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120518\/529272.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u4e8c\u7ebf\u4ea7\u54c1\u5316\u6a58\u7ea2\u7cfb\u5217\u672a\u6765\u6f5c\u529b\u5927","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u8d75\u51b0","date":"2012-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120410\/317246.shtml"}]