[{"seq":678933523,"ctime":1786615233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678933523.shtml","title":"\u6982\u5ff5\u7ec6\u5206|*ST\u9999\u96ea(300147)\u65b0\u5f52\u7c7b\u4e8e\u6d41\u611f-\u4e2d\u836f\u9632\u6cbb\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300147,"type":"yidong"},{"seq":678717075,"ctime":1785989996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678717075.shtml","title":"\u664b\u7ea7\u51b3\u8d5b\uff01\u9999\u96ea\u667a\u6167\u4e2d\u533b\u4ee5\u201cAI+\u4e2d\u533b\u201d\u89d2\u9010\u5e7f\u5dde\u667a\u6167\u5eb7\u517b\uff08\u9002\u8001\uff09\u88c5\u5907\u521b\u65b0\u8bbe\u8ba1\u5927\u8d5b","source":"\u9999\u96ea\u5236\u836f\u5b98\u5fae","stocks":300147,"type":"yidong"},{"seq":678590115,"ctime":1785491002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678590115.shtml","title":"\u3010\u91cd\u78c5\u3011\u5b98\u65b9\u8ba4\u8bc1\uff01\u201c\u9999\u96ea\u667a\u6167\u4e2d\u533b\u5927\u6a21\u578b\u8f85\u52a9\u8bca\u7597\u201d\u5165\u9009\u5e7f\u5dde\u9ec4\u57d4\u533a2026\u5e74\u9996\u6279AI\u5e94\u7528\u573a\u666f\u6e05\u5355\uff01","source":"\u9999\u96ea\u5236\u836f\u5b98\u5fae","stocks":300147,"type":"news"},{"seq":678428448,"ctime":1784907559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678428448.shtml","title":"*ST\u9999\u96ea\u91cd\u6574\u5bf9\u4e2d\u836f\u4f01\u4e1a\u8f6c\u578b\u53d1\u5c55\u7684\u4e09\u70b9\u542f\u793a","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300147,"type":"news"},{"seq":678421220,"ctime":1784887785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678421220.shtml","title":"\u9999\u96ea\u5236\u836f\u643a\u624b\u9ec4\u57d4\u4e2d\u533b\u533b\u9662\uff0c\u4ee5AI\u667a\u6167\u4e2d\u533b\u8d4b\u80fd\u9ec4\u57d4\u533a\u4e2d\u533b\u836f\u6587\u5316\u6d3b\u52a8","source":"\u9999\u96ea\u5236\u836f\u5b98\u5fae","stocks":300147,"type":"news"},{"seq":678246959,"ctime":1784261417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678246959.shtml","title":"\u9999\u96ea\u5236\u836f\u8363\u767b2025-2026\u5e74\u5ea6\u533b\u836f\u5de5\u4e1a\u8425\u4e1a\u6536\u5165\u767e\u5f3a","source":"\u9999\u96ea\u5236\u836f\u5b98\u5fae","stocks":300147,"type":"yidong"},{"seq":678208900,"ctime":1784156947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678208900.shtml","title":"\u56fd\u8d44\u5165\u4e3b \u9999\u96ea\u5236\u836f\u91cd\u6574\u8fdb\u884c\u65f6","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300147,"type":"news"},{"seq":678126491,"ctime":1783909705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678126491.shtml","title":"*ST\u9999\u96ea\u8dcc\u903e10% \u516c\u53f8\u53ca\u8463\u4e8b\u957f\u88ab\u516c\u5f00\u8c34\u8d23","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300147,"type":"news"},{"seq":678119787,"ctime":1783876564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678119787.shtml","title":"*ST\u9999\u96ea\u56e0\u4fe1\u62ab\u8fdd\u89c4\u88ab\u516c\u5f00\u8c34\u8d23 \u503a\u52a1\u538b\u9876\u3001\u9000\u5e02\u8b66\u62a5\u62c9\u54cd","source":"\u65b0\u5feb\u62a5","stocks":300147,"type":"news"},{"seq":678103896,"ctime":1783681647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678103896.shtml","title":"300147\u53ca\u8463\u4e8b\u957f\uff0c\u88ab\u6df1\u4ea4\u6240\u516c\u5f00\u8c34\u8d23","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300147,"type":"news"},{"seq":678059458,"ctime":1783564206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678059458.shtml","title":"\u5e74\u4e8f13\u4ebf\u5143\u8d1f\u503a67\u4ebf\u5143\uff01\u6216\u8fce\u56fd\u8d44\u5165\u573a\u7684*ST\u9999\u96ea\uff0c\u4ecd\u5b58\u9000\u5e02\u98ce\u9669","source":"\u534e\u590f\u65f6\u62a5","stocks":300147,"type":"news"},{"seq":678040900,"ctime":1783502275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678040900.shtml","title":"\u4e5d\u5dde\u901a\u96c6\u56e2\u5218\u4e49\u5e38\u603b\u88c1\u4e00\u884c\u8385\u4e34\u9999\u96ea\u5236\u836f\u4ea4\u6d41\u5408\u4f5c","source":"\u9999\u96ea\u5236\u836f\u5b98\u5fae","stocks":300147,"type":"yidong"},{"seq":677942012,"ctime":1783079295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677942012.shtml","title":"*ST\u9999\u96ea\u91cd\u6574\u65b0\u8fdb\u5c55\uff1a\u5e7f\u836f\u8d44\u672c\u4e2d\u9009\u6295\u8d44\u4eba","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300147,"type":"news"},{"seq":677928215,"ctime":1783060218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677928215.shtml","title":"*ST\u9999\u96ea\u88ab\u6267\u884c150000\u5143","source":"\u548c\u8baf\u7f51","stocks":300147,"type":"yidong"},{"seq":677895673,"ctime":1782975296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677895673.shtml","title":"\u653f\u4f01\u540c\u5fc3 \u62a2\u5360\u5148\u673a\uff01\u9ec4\u57d4\u533a\u9886\u5bfc\u4f55\u5b87\u9e3f\u5e26\u961f\u8c03\u7814\u9999\u96ea\u5236\u836fAI\u667a\u6167\u4e2d\u533b\u9879\u76ee","source":"\u9999\u96ea\u5236\u836f\u5b98\u5fae","stocks":300147,"type":"news"},{"seq":677643167,"ctime":1782193703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677643167.shtml","title":"\u6691\u5b63\u9001\u6e05\u51c9\uff01\u9999\u96ea\u5236\u836f\u643a\u624b\u6c11\u4fe1\u836f\u4e1a\uff0c\u81f4\u656c\u9ad8\u6e29\u4e0b\u7684\u57ce\u5e02\u5b88\u62a4\u8005","source":"\u9999\u96ea\u5236\u836f\u5b98\u7f51","stocks":300147,"type":"yidong"},{"seq":676977158,"ctime":1779781976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676977158.shtml","title":"\u5f53\u4f20\u7edf\u9047\u89c1\u672a\u6765\uff1a\u4e2d\u533b\u836f\u6587\u5316\u6da6\u6cfd\u5c11\u5e74\u5fc3\uff0c\u5065\u5eb7\u79cd\u5b50\u624e\u6839\u65b0\u65f6\u4ee3","source":"\u9999\u96ea\u5236\u836f\u5b98\u7f51","stocks":300147,"type":"yidong"},{"seq":676866149,"ctime":1779348628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676866149.shtml","title":"\u56fd\u5185\u9996\u4e2a\u80fd\u633d\u6551\u764c\u75c7\u60a3\u8005\u7684TCR-T\u65b0\u836f\u8fdb\u5165\u786e\u8bc1\u6027\u4e34\u5e8a","source":"\u4fe1\u606f\u65f6\u62a5","stocks":300147,"type":"news"},{"seq":676810295,"ctime":1779192501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676810295.shtml","title":"\u4e2d\u56fd\u9996\u4e2aTCR-T\u7ec6\u80de\u6cbb\u7597\u4ea7\u54c1\u786e\u8bc1\u6027\u4e34\u5e8a\u542f\u52a8\uff0c\u6709\u671b\u4e24\u5e74\u5185\u4e0a\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300147,"type":"news"},{"seq":676727558,"ctime":1778836258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676727558.shtml","title":"\u9999\u96ea\u5236\u836f\u4eae\u76f82026\u751f\u7269\u533b\u836f\u76db\u4f1a\uff0cTCR-T\u4ea7\u54c1\u52a9\u529b\u6253\u9020\u201c\u5927\u6e7e\u533a\u533b\u836f\u6e2f\u201d","source":"\u9999\u96ea\u5236\u836f\u5b98\u5fae","stocks":300147,"type":"yidong"},{"seq":676654281,"ctime":1778655149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676654281.shtml","title":"\u9999\u96ea\u5236\u836f\u8bda\u9080\u60a8\u5171\u8d74\u7b2c14\u5c4a\u5927\u6e7e\u533a\u751f\u7269\u533b\u836f\u535a\u89c8\u4f1a","source":"\u9999\u96ea\u5236\u836f\u5b98\u5fae","stocks":300147,"type":"yidong"},{"seq":676531681,"ctime":1778204125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676531681.shtml","title":"\u7834\u8327\u6210\u8776\uff1a\u4e2d\u56fd\u9996\u4e2aTCR-T\u7ec6\u80de\u7597\u6cd5TAEST16001\u7684\u5341\u5e74\u78e8\u4e00\u5251","source":"\u9999\u96ea\u5236\u836f\u5b98\u5fae","stocks":300147,"type":"yidong"},{"seq":676510870,"ctime":1778141581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676510870.shtml","title":"*ST\u9999\u96ea\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654075.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300147,"type":"yidong"},{"seq":676479167,"ctime":1778058510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676479167.shtml","title":"\u9999\u96ea\u5236\u836fTAEST16001\u6ce8\u5c04\u6db2\u786e\u8bc1\u6027\u4e34\u5e8a\u8bd5\u9a8c\u6b63\u5f0f\u542f\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300147,"type":"news"},{"seq":676354190,"ctime":1777379741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676354190.shtml","title":"\u5c06\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\uff0cST\u9999\u96ea4\u670829\u65e5\u505c\u724c\u4e00\u5929","source":"\u5317\u4eac\u5546\u62a5","stocks":300147,"type":"news"},{"seq":676328853,"ctime":1777338523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676328853.shtml","title":"ST\u9999\u96ea\u53cc\u91cd\u9000\u5e02\u98ce\u9669\u9ad8\u60ac \u51c0\u8d44\u4ea7\u9884\u4e8f \u9884\u91cd\u6574\u627f\u538b","source":"\u7ecf\u7406\u4eba","author":"\u7ecf\u7406\u4eba","stocks":300147,"type":"news"},{"seq":676320431,"ctime":1777302290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676320431.shtml","title":"ST\u9999\u96ea\uff1a\u80a1\u7968\u4ea4\u6613\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300147,"type":"yidong"},{"seq":57718309,"ctime":1777219568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57718309.shtml","title":"ST\u9999\u96ea\uff1a\u5173\u4e8e\u80a1\u7968\u4ea4\u6613\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300147,"type":"notice"},{"seq":676212261,"ctime":1776909217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676212261.shtml","title":"\u6628\u65e5\u8be1\u5f02\u62c9\u5347\uff0c\u4eca\u65e5\u5f00\u76d8\u8df3\u6c34\uff01300147\u4e1a\u7ee9\u201c\u53d8\u8138\u201d\u62c9\u54cd\u9000\u5e02\u8b66\u62a5","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300147,"type":"news"},{"seq":676201500,"ctime":1776869176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676201500.shtml","title":"ST\u9999\u96ea\u542f\u52a8\u516c\u5f00\u62db\u52df\u91cd\u6574\u6295\u8d44\u4eba \u5316\u89e3\u503a\u52a1\u5371\u673a\u8c0b\u6c42\u91cd\u751f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300147,"type":"news"},{"seq":676199900,"ctime":1776863993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676199900.shtml","title":"\u8d44\u4ea7\u51cf\u503c\u6269\u5927\uff0cST\u9999\u96ea\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f12.64\u4ebf\u5143~14.64\u4ebf\u5143","source":"\u8d22\u95fb","stocks":300147,"type":"news"},{"seq":676199225,"ctime":1776862584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676199225.shtml","title":"ST\u9999\u96ea\uff1a\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300147,"type":"yidong"},{"seq":57516037,"ctime":1776787643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57516037.shtml","title":"ST\u9999\u96ea\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u4fee\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300147,"type":"notice"},{"seq":57516039,"ctime":1776787568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57516039.shtml","title":"ST\u9999\u96ea\uff1a\u5173\u4e8e\u80a1\u7968\u4ea4\u6613\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300147,"type":"notice"},{"seq":676114250,"ctime":1776667786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676114250.shtml","title":"\u5de5\u5546\u6218\u7565\u534f\u540c\u4e0e\u589e\u91cf\u8d4b\u80fd\u4f1a\u8bae\u5706\u6ee1\u4e3e\u884c","source":"\u9999\u96ea\u5236\u836f\u5b98\u5fae","stocks":300147,"type":"yidong"},{"seq":676087347,"ctime":1776430547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676087347.shtml","title":"\u751f\u7269\u6cbb\u7597\u65b0\u7a81\u7834\uff1aAAV\u57fa\u56e0\u6cbb\u7597\u6709\u671b\u964d\u4ef7\uff0cTCR-T\u7597\u6cd5\u5373\u5c06\u4e0a\u5e02","source":"\u4fe1\u606f\u65f6\u62a5","stocks":300147,"type":"news"},{"seq":675953154,"ctime":1776082768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675953154.shtml","title":"ST\u9999\u96ea\uff1a\u9884\u91cd\u6574\u671f\u95f4\u5ef6\u957f\u81f32026\u5e747\u670811\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300147,"type":"yidong"},{"seq":675902058,"ctime":1775811537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675902058.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-0.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300147,"type":"news"},{"seq":675870021,"ctime":1775728497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675870021.shtml","title":"\u653f\u4f01\u540c\u5fc3\u542f\u65b0\u7a0b \u79d1\u521b\u8d4b\u80fd\u5411\u672a\u6765\uff5c\u9999\u96ea\u5236\u836f\u4eae\u76f8\u9ec4\u57d4\u533a \u201c\u5fc3\u94fe\u8ba1\u5212\u201d \u542f\u52a8\u76db\u4f1a","source":"\u9999\u96ea\u5236\u836f\u5b98\u5fae","stocks":300147,"type":"yidong"},{"seq":675755361,"ctime":1775203232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755361.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da81.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300147,"type":"news"},{"seq":675738065,"ctime":1775161141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675738065.shtml","title":"\u7f8e\u56fd\u5ba3\u5e03\u5c06\u5bf9\u8fdb\u53e3\u4e13\u5229\u836f\u53ca\u5236\u836f\u6210\u5206\u52a0\u5f81100%\u5173\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300147,"type":"news"},{"seq":675642934,"ctime":1774874838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675642934.shtml","title":"ST\u9999\u96ea\uff1a\u5c06\u4e5d\u6781\u751f\u7269100%\u80a1\u6743\u65e0\u507f\u5212\u8f6c\u81f3\u9999\u96ea\u9ad8\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300147,"type":"yidong"},{"seq":675539352,"ctime":1774429962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675539352.shtml","title":"\u9999\u96ea\u5236\u836f\u4e0e\u5e7f\u8363\u8054\u76df\u6df1\u5316\u6218\u7565\u534f\u4f5c\uff0c\u5171\u542f2026\u53d1\u5c55\u65b0\u7a0b","source":"\u9999\u96ea\u5236\u836f\u5b98\u5fae","stocks":300147,"type":"news"},{"seq":675312814,"ctime":1773633542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675312814.shtml","title":"\u95ea\u8000BIOCHINA2026\uff01\u9999\u96ea\u751f\u547d\u79d1\u5b66\u5f15\u9886TCR-T\u53d1\u5c55","source":"\u9999\u96ea\u5236\u836f\u5b98\u5fae","stocks":300147,"type":"news"},{"seq":675197680,"ctime":1773142248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675197680.shtml","title":"\u660e\u6e05\u5fa1\u7528\u836f\u6750\u6210\u4e3a\u4e24\u4f1a\u201c\u7f51\u7ea2\u201d\uff0c\u9999\u96ea\u5236\u836f\u5728\u5316\u6a58\u7ea2\u4ea7\u4e1a\u7684\u5b88\u6b63\u521b\u65b0\u4e4b\u8def","source":"\u7f8a\u57ce\u665a\u62a5","stocks":300147,"type":"news"},{"seq":675167903,"ctime":1773056675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675167903.shtml","title":"\u5316\u6a58\u7ea2\u201c\u51fa\u5708\u201d\uff01\u9999\u96ea\u5236\u836f\u4ee5\u5b88\u6b63\u521b\u65b0\u6df1\u8015\u4ea7\u4e1a\u5347\u7ea7","source":"\u9999\u96ea\u5236\u836f\u5b98\u5fae","stocks":300147,"type":"yidong"},{"seq":674876243,"ctime":1771935020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674876243.shtml","title":"ST\u9999\u96ea\u501f\u6b3e\u91cd\u7ec4\uff0c\u516c\u53f8\u5df2\u8fde\u4e8f5\u5e74","source":"\u6df1\u5733\u5546\u62a5","author":"\u9648\u71d5\u9752","stocks":300147,"type":"news"}]
2026-08-17,7.26,7.37,6.92,7.2400,110228,79157000,1.68;2026-08-14,7.50,7.67,7.43,7.5300,73347,55373000,1.12;2026-08-13,7.39,7.67,7.32,7.4500,90362,67676100,1.37;2026-08-12,7.58,7.61,7.35,7.3900,81601,60590300,1.24;2026-08-11,7.58,7.79,7.55,7.5600,70330,53854100,1.07;2026-08-10,7.63,7.83,7.60,7.6100,91156,70027100,1.39;2026-08-07,7.61,8.10,7.57,7.8000,160319,126175300,2.44;2026-08-06,7.12,7.79,7.11,7.6100,157231,116972300,2.39;2026-08-05,6.77,7.45,6.76,7.2600,153545,108610100,2.34;2026-08-04,6.76,6.95,6.76,6.8000,77113,52735000,1.17;2026-08-03,6.80,6.90,6.71,6.7500,111651,75759600,1.70;2026-07-31,6.37,7.14,6.31,6.9800,186450,124745200,2.84;2026-07-30,6.20,6.69,6.19,6.3800,134026,86603000,2.04;2026-07-29,6.27,6.32,6.16,6.2600,71093,44252400,1.08;2026-07-28,6.38,6.47,6.28,6.2900,76268,48563200,1.16;2026-07-27,6.23,6.53,6.23,6.4400,92335,59021600,1.40;2026-07-24,6.04,6.47,6.04,6.3400,90578,56958200,1.38;2026-07-23,6.58,6.58,6.41,6.4200,82094,53093600,1.25;2026-07-22,6.67,6.81,6.51,6.5800,77756,51871300,1.18;2026-07-21,6.72,6.87,6.40,6.6400,120351,79333000,1.83;2026-07-20,6.41,7.06,6.39,6.8200,181220,122137200,2.76;2026-07-17,6.88,6.99,6.41,6.4200,128307,85597900,1.95;2026-07-16,6.75,7.15,6.62,6.8200,160291,110275900,2.44;2026-07-15,6.50,7.36,6.50,6.9400,218033,149937800,3.32;2026-07-14,7.09,7.23,5.90,7.2200,379160,248577500,5.77;2026-07-13,8.85,8.85,7.34,7.3400,348392,272960400,5.30;2026-07-10,9.20,9.47,9.16,9.1700,84728,78690300,1.29;2026-07-09,9.34,9.34,9.16,9.2400,66854,61773600,1.02;2026-07-08,9.25,9.50,9.11,9.3600,82368,76480000,1.25;2026-07-07,9.42,9.55,9.13,9.2700,107706,100197900,1.64;2026-07-06,10.00,10.50,9.50,9.6000,234939,234574900,3.57;2026-07-03,9.40,9.53,9.37,9.4000,58693,55399600,0.89;2026-07-02,9.46,9.59,9.35,9.3900,76912,72594800,1.17;2026-07-01,9.53,9.58,9.30,9.4800,96745,91272500,1.47;2026-06-30,9.70,9.78,9.42,9.5100,92614,88301500,1.41;2026-06-29,9.69,10.12,9.60,9.8000,120373,118761700,1.83;2026-06-26,9.87,10.15,9.80,9.8700,109392,109172000,1.66;2026-06-25,9.50,9.96,9.42,9.8700,132201,128755500,2.01;2026-06-24,9.57,9.84,9.51,9.5700,76133,73628300,1.16;2026-06-23,9.45,9.96,9.42,9.6900,97884,95441500,1.49;2026-06-22,9.64,9.64,9.39,9.4500,92044,87302800,1.40;2026-06-18,9.12,10.00,9.04,9.9000,141540,133002500,2.15;2026-06-17,9.30,9.44,9.03,9.0800,96742,89465200,1.47;2026-06-16,9.42,9.50,9.32,9.3500,63524,59539100,0.97;2026-06-15,9.43,9.58,9.42,9.5000,62632,59484600,0.95;2026-06-12,9.34,9.64,9.31,9.4800,64419,60808500,0.98;2026-06-11,9.42,9.60,9.35,9.3500,59534,55959400,0.91;2026-06-10,9.43,9.79,9.26,9.5800,96921,91984400,1.47;2026-06-09,9.55,9.57,9.30,9.4300,56845,53542300,0.86;2026-06-08,9.44,9.64,9.39,9.4300,71782,68188600,1.09;2026-06-05,9.67,9.86,9.58,9.6700,63303,61515400,0.96;2026-06-04,9.90,9.93,9.63,9.6700,69194,67585200,1.05;2026-06-03,9.92,10.08,9.89,9.9300,62345,62077000,0.95;2026-06-02,9.80,10.15,9.73,10.0300,90986,89848600,1.38;2026-06-01,9.80,9.89,9.71,9.8000,65000,63696300,0.99;2026-05-29,9.83,10.20,9.72,9.9200,92859,92401000,1.41;2026-05-28,9.83,9.92,9.70,9.8200,58511,57394700,0.89;2026-05-27,10.00,10.10,9.75,9.8400,89773,89069300,1.37;2026-05-26,9.75,10.52,9.60,10.1700,138000,138822800,2.10;2026-05-25,10.09,10.18,9.70,9.7500,109711,108055700,1.67;2026-05-22,10.02,10.18,9.93,10.0900,78068,78615700,1.19;2026-05-21,10.05,10.18,10.00,10.0100,90462,91105900,1.38;2026-05-20,10.30,10.90,10.19,10.2000,128053,134592200,1.95;2026-05-19,10.08,10.26,9.99,10.1300,76812,77803200,1.17;2026-05-18,10.66,10.75,9.98,10.1100,157699,161497700,2.40;2026-05-15,10.78,10.93,10.57,10.6600,104005,111174000,1.58;2026-05-14,10.88,11.18,10.80,10.8600,134584,147700200,2.05;2026-05-13,10.74,10.89,10.62,10.6900,143185,153670500,2.18;2026-05-12,10.69,10.97,10.57,10.8800,142532,154696100,2.17;2026-05-11,10.67,10.79,10.48,10.6400,117224,124406700,1.78;2026-05-08,10.51,10.69,10.27,10.5700,122483,129021200,1.86;2026-05-07,10.44,10.50,10.29,10.3500,101456,105153100,1.54;2026-05-06,10.39,10.80,10.16,10.3400,191700,200799600,2.92;2026-04-30,9.42,10.37,9.42,10.0200,275017,269293500,4.18;2026-04-28,9.48,9.74,9.29,9.4100,129431,123360800,1.97;2026-04-27,10.08,10.08,9.38,9.5000,192231,184417700,2.92;2026-04-24,10.18,10.39,10.03,10.0700,137287,139572400,2.09;2026-04-23,10.63,11.04,10.08,10.0800,317786,331676400,4.83;2026-04-22,10.15,11.00,9.88,10.9500,268029,282960500,4.08;2026-04-21,10.29,10.45,10.14,10.1600,125186,128504100,1.90;2026-04-20,10.33,10.58,10.28,10.3200,134136,139346800,2.04;2026-04-17,9.77,10.44,9.73,10.3300,197547,199884900,3.00;2026-04-16,9.78,9.98,9.74,9.7700,122776,120954000,1.87;2026-04-15,9.70,9.97,9.59,9.8400,194439,190515500,2.96;2026-04-14,10.01,10.01,9.52,9.6100,324167,314930900,4.93;2026-04-13,10.78,10.80,10.41,10.6100,157852,167615400,2.40;2026-04-10,10.79,11.23,10.77,10.9900,262439,290091300,3.99;2026-04-09,9.90,11.19,9.82,10.7800,305818,320146900,4.65;2026-04-08,9.91,9.99,9.80,9.9600,114730,113523700,1.75;2026-04-07,9.95,10.08,9.76,9.8100,132771,131172900,2.02;2026-04-03,9.80,10.13,9.65,9.9700,203941,202563600,3.10;2026-04-02,9.70,9.98,9.64,9.7100,143229,140820400,2.18;2026-04-01,9.39,9.80,9.39,9.7500,177240,170629800,2.70;2026-03-31,9.49,9.75,9.36,9.3600,121242,116049300,1.84;2026-03-30,9.27,9.42,9.25,9.4200,53386,49932900,0.81;2026-03-27,9.17,9.47,9.17,9.4200,56083,52593700,0.85;2026-03-26,9.37,9.45,9.21,9.2800,43566,40563000,0.66;2026-03-25,9.11,9.45,9.06,9.3700,64720,59884200,0.98;2026-03-24,9.00,9.08,8.91,9.0600,57406,51675200,0.87;2026-03-23,9.16,9.23,8.71,8.8700,101495,91758500,1.54;2026-03-20,9.41,9.51,9.28,9.3100,61330,57461200,0.93;2026-03-19,9.31,9.69,9.25,9.4000,96574,91774500,1.47;2026-03-18,9.35,9.35,9.20,9.3100,51356,47602400,0.78;2026-03-17,9.51,9.54,9.31,9.3100,53991,50846700,0.82;2026-03-16,9.42,9.50,9.36,9.4600,39843,37539100,0.61;2026-03-13,9.63,9.64,9.43,9.5000,59926,57042300,0.91;2026-03-12,9.70,9.73,9.56,9.6300,59029,56902100,0.90;2026-03-11,9.61,9.79,9.60,9.6500,83467,80895700,1.27;2026-03-10,9.41,9.66,9.36,9.5900,77386,73732200,1.18;2026-03-09,9.51,9.54,9.30,9.3900,61868,58048100,0.94;2026-03-06,9.44,9.48,9.33,9.4500,44445,41875700,0.68;2026-03-05,9.31,9.44,9.28,9.4100,61327,57404600,0.93;2026-03-04,9.20,9.36,9.05,9.2000,63078,57956100,0.96;2026-03-03,9.55,9.55,9.22,9.2600,100040,94022000,1.52;2026-03-02,9.72,9.76,9.47,9.5100,109990,105368600,1.67;2026-02-27,9.72,10.05,9.71,9.8600,94889,93877300,1.44;2026-02-26,9.84,10.20,9.75,9.7700,171890,171225000,2.61;2026-02-25,9.44,9.83,9.28,9.8100,153617,146847600,2.34;2026-02-24,9.79,9.89,9.46,9.4800,106573,102149900,1.62
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u53bb\u5e93\u5b58\u5f71\u54cd\u660e\u663e\uff0c\u6216\u5c06\u53d7\u76ca\u4e8e\u914d\u65b9\u9897\u7c92\u653f\u7b56","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161101\/8619209.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e2d\u836f\u4ea7\u4e1a\u6574\u5408\u8005\uff0c\u600e\u80fd\u9519\u8fc7\uff1f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6d2a\u9633","date":"2016-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5624672.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u957f\u671f\u770b\u597d\u516c\u53f8\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5616107.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u53d1\u529b\u4e2d\u836f\u6750\u677f\u5757\uff0c\u65b0\u5e38\u6001\u4e0b\u6c42\u7a81\u56f4","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6d2a\u9633","date":"2016-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5543176.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6253\u9020\u5148\u8fdb\u7cbe\u51c6\u533b\u7597\u5e73\u53f0\u83b7\u9636\u6bb5\u6210\u679c","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-01-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5370776.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u591a\u56e0\u7d20\u63a8\u52a8\u6297\u75c5\u6bd2\u53e3\u670d\u6db2\u9ad8\u901f\u589e\u957f","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u9648\u56fd\u680b","date":"2012-09-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120911\/1338023.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u6297\u75c5\u6bd2\u53e3\u670d\u6db2\u589e\u901f\u52a0\u5feb\uff0c\u6a58\u7ea2\u7cfb\u5217\u653e\u91cf","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u9648\u56fd\u680b","date":"2012-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120822\/1309808.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u6df1\u8015\u5065\u5eb7\u4ea7\u4e1a\uff0c\u5b9e\u73b0\u591a\u70b9\u5f00\u82b1","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u9648\u56fd\u680b","date":"2012-05-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120525\/15314467.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u591a\u65b9\u4f4d\u5e03\u5c40\u5927\u5065\u5eb7\u4ea7\u4e1a","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u9648\u56fd\u680b","date":"2012-05-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120518\/529272.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u4e8c\u7ebf\u4ea7\u54c1\u5316\u6a58\u7ea2\u7cfb\u5217\u672a\u6765\u6f5c\u529b\u5927","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u8d75\u51b0","date":"2012-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120410\/317246.shtml"}]