新闻与股价联动
[{"seq":666751717,"ctime":1742197906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666751717.shtml","title":"\u79d1\u6cf0\u7535\u6e9003\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300153,"type":"yidong"},{"seq":666705040,"ctime":1741916009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666705040.shtml","title":"\u9ad8\u4f4d\u80a1\u5f00\u76d8\u96c6\u4f53\u4e0b\u632b \u676d\u94a2\u80a1\u4efd\u7b49\u591a\u80a1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300153,"type":"news"},{"seq":666699693,"ctime":1741908830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666699693.shtml","title":"\u94f6\u6cb3\u8bc1\u5238\u5934\u6761\u2014\u2014OpenAI\u79f0\uff0c\u76f8\u4fe1\u667a\u80fd\u4f53\u5f88\u5feb\u5c31\u4f1a\u6210\u4e3a\u52b3\u52a8\u529b\u4e0d\u53ef\u6216\u7f3a\u7684\u4e00\u90e8\u5206","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":300153,"type":"news"},{"seq":666681626,"ctime":1741852479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666681626.shtml","title":"\u79d1\u6cf0\u7535\u6e9003\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300153,"type":"yidong"},{"seq":666673465,"ctime":1741828815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666673465.shtml","title":"AIDC\u5efa\u8bbe\u89c4\u6a21\u6269\u5927+\u7535\u529b\u9700\u6c42\u589e\u52a0 \u914d\u7535\u7cfb\u7edf\u666f\u6c14\u63d0\u5347\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":300153,"type":"news"},{"seq":666649855,"ctime":1741766158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666649855.shtml","title":"\u79d1\u6cf0\u7535\u6e9003\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300153,"type":"yidong"},{"seq":666645309,"ctime":1741750394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666645309.shtml","title":"\u5355\u65e5\u6210\u4ea4\u989d\u783419\u4ebf\uff01\u79d1\u6cf0\u7535\u6e90\u76d8\u4e2d\u6da8\u505c\u80cc\u540e\u91ca\u653e\u54ea\u4e9b\u4fe1\u53f7","source":"\u91d1\u878d\u754c","stocks":300153,"type":"yidong"},{"seq":666645289,"ctime":1741750311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666645289.shtml","title":"A\u80a1\u5348\u8bc4\uff1a\u6caa\u6307\u534a\u65e5\u8c03\u6574\u5fae\u8dcc0.14%\uff0c\u7b97\u529b\u3001IDC\u7535\u6e90\u6982\u5ff5\u80a1\u96c6\u4f53\u7206\u53d1","source":"\u91d1\u878d\u754c","stocks":300153,"type":"yidong"},{"seq":666645019,"ctime":1741749101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666645019.shtml","title":"\u6570\u636e\u4e2d\u5fc3\u7535\u6e90\u6982\u5ff5\u80a1\u6301\u7eed\u8d70\u5f3a \u79d1\u6cf0\u7535\u6e90\u6da8\u505c\u7eed\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300153,"type":"yidong"},{"seq":666642782,"ctime":1741743492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666642782.shtml","title":"\u6570\u636e\u4e2d\u5fc3\u7535\u6e90\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3\uff0c\u6f4d\u67f4\u91cd\u673a5\u59293\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300153,"type":"news"},{"seq":666619415,"ctime":1741680040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666619415.shtml","title":"\u79d1\u6cf0\u7535\u6e9003\u670811\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300153,"type":"yidong"},{"seq":666613446,"ctime":1741658331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666613446.shtml","title":"\u6570\u636e\u4e2d\u5fc3\u7535\u6e90\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3 \u6f4d\u67f4\u91cd\u673a4\u59292\u677f\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300153,"type":"news"},{"seq":666607144,"ctime":1741650650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666607144.shtml","title":"\u516c\u52dfREITs\u518d\u6dfb\u201c\u65b0\u54c1\u201d\uff01\u9996\u5355\u6570\u636e\u4e2d\u5fc3\u9879\u76ee\u4e0a\u62a5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300153,"type":"news"},{"seq":666517497,"ctime":1741253242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666517497.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a\u667a\u7b97\u9700\u6c42\u52a9\u63a8AIDC\u9ad8\u666f\u6c14 \u5173\u6ce8\u7535\u6e90+\u4f9b\u914d\u7535\u7cfb\u7edf\u65b0\u8d8b\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":300153,"type":"news"},{"seq":666514524,"ctime":1741247711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666514524.shtml","title":"\u79d1\u6cf0\u7535\u6e9003\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300153,"type":"yidong"},{"seq":666507336,"ctime":1741226298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666507336.shtml","title":"\u6570\u636e\u4e2d\u5fc3\u5efa\u8bbe\u6301\u7eed\u9ad8\u666f\u6c14 \u9ad8\u7aef\u67f4\u6cb9\u53d1\u7535\u673a\u9700\u6c42\u9ad8\u589e\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":300153,"type":"news"},{"seq":666506583,"ctime":1741225270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666506583.shtml","title":"\u6570\u636e\u4e2d\u5fc3\u7535\u6e90\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u6cf0\u8c6a\u79d1\u62802\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300153,"type":"news"},{"seq":666499612,"ctime":1741187300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666499612.shtml","title":"\u79d1\u6cf0\u7535\u6e90\u80a1\u4ef7\u5927\u6da87.49%\uff0c\u6210\u4ea4\u91cf\u7a81\u783414\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300153,"type":"yidong"},{"seq":666482744,"ctime":1741161289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666482744.shtml","title":"\u79d1\u6cf0\u7535\u6e9003\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300153,"type":"yidong"},{"seq":666416872,"ctime":1740988030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666416872.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1aAIDC\u884c\u4e1a\u901a\u80c0\u7684\u673a\u4f1a\u5728\u54ea\u91cc","source":"\u667a\u901a\u8d22\u7ecf","stocks":300153,"type":"news"},{"seq":666414832,"ctime":1740984094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666414832.shtml","title":"\u7b97\u529b\u9898\u6750\u6301\u7eed\u8d70\u4f4e\uff0c\u6b27\u9646\u901a\u8dcc\u903e12%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300153,"type":"news"},{"seq":666278056,"ctime":1740470473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666278056.shtml","title":"\u79d1\u6cf0\u7535\u6e9002\u670825\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300153,"type":"yidong"},{"seq":666246947,"ctime":1740394601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666246947.shtml","title":"\u79d1\u6cf0\u7535\u6e90\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed 2 \u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8fbe 30%","source":"\u91d1\u878d\u754c","stocks":300153,"type":"news"},{"seq":666246936,"ctime":1740394569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666246936.shtml","title":"\u79d1\u6cf0\u7535\u6e90\uff1a\u53d1\u7535\u673a\u7ec4\u5e76\u975e\u4e0e\u7b97\u529b\u76f4\u63a5\u76f8\u5173\u7684\u6838\u5fc3\u8bbe\u5907","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300153,"type":"yidong"},{"seq":666240879,"ctime":1740383573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666240879.shtml","title":"\u79d1\u6cf0\u7535\u6e9002\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300153,"type":"yidong"},{"seq":666234352,"ctime":1740362138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666234352.shtml","title":"\u6570\u636e\u4e2d\u5fc3\u6982\u5ff5\u53cd\u590d\u6d3b\u8dc3 \u6f4d\u67f4\u91cd\u673a2\u8fde\u677f\u7eed\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300153,"type":"news"},{"seq":666199533,"ctime":1740124509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666199533.shtml","title":"\u79d1\u6cf0\u7535\u6e9002\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300153,"type":"yidong"},{"seq":666198802,"ctime":1740123561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666198802.shtml","title":"\u8282\u80fd\u73af\u4fdd\u6982\u5ff521\u65e5\u4e3b\u529b\u51c0\u6d41\u51653.77\u4ebf\u5143\uff0c\u79d1\u534e\u6570\u636e\u3001\u4e2d\u9645\u65ed\u521b\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300153,"type":"news"},{"seq":666193301,"ctime":1740104673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666193301.shtml","title":"\u6570\u636e\u4e2d\u5fc3\u5efa\u8bbe\u63d0\u901f \u673a\u6784\u770b\u597d\u67f4\u6cb9\u53d1\u7535\u673a\u9700\u6c42\u589e\u91cf\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":300153,"type":"yidong"},{"seq":666193285,"ctime":1740104622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666193285.shtml","title":"\u6570\u636e\u4e2d\u5fc3\u6982\u5ff5\u7206\u53d1\uff0c\u65b9\u76db\u80a1\u4efd\u3001\u79d1\u6cf0\u7535\u6e90\u6da8\u505c\uff0c\u66d9\u5149\u6570\u521b\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300153,"type":"news"},{"seq":666191598,"ctime":1740101907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666191598.shtml","title":"\u6570\u636e\u4e2d\u5fc3\u7535\u6e90\u677f\u5757\u53cd\u590d\u6d3b\u8dc3 \u79d1\u6cf0\u7535\u6e90\u3001\u6f4d\u67f4\u91cd\u673a\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300153,"type":"news"},{"seq":666169129,"ctime":1740038166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666169129.shtml","title":"\u79d1\u6cf0\u7535\u6e9002\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300153,"type":"yidong"},{"seq":666132765,"ctime":1739931185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666132765.shtml","title":"\u7535\u6e90\u8bbe\u5907\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u76db\u5f18\u80a1\u4efd\u9886\u6da88.67%","source":"\u91d1\u878d\u754c","stocks":300153,"type":"news"},{"seq":666102848,"ctime":1739858783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666102848.shtml","title":"\u56fd\u6cf0\u541b\u5b89\uff1a\u6570\u636e\u4e2d\u5fc3\u5efa\u8bbe\u63d0\u901f \u9ad8\u529f\u7387\u67f4\u53d1\u8fce\u4f9b\u9700\u7f3a\u53e3","source":"\u667a\u901a\u8d22\u7ecf","stocks":300153,"type":"news"},{"seq":666096795,"ctime":1739840889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666096795.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5cad\u5357\u80a1\u4efd\u76ee\u524d\u4e0e\u817e\u8baf\u5408\u4f5c\u672a\u53d6\u5f97\u5b9e\u8d28\u6027\u8fdb\u5c55","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300153,"type":"yidong"},{"seq":666080099,"ctime":1739790201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666080099.shtml","title":"\u79d1\u6cf0\u7535\u6e90\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u80a1\u4ef7\u8fde\u7eed\u4e24\u4ea4\u6613\u65e5\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8fbe30%","source":"\u91d1\u878d\u754c","stocks":300153,"type":"news"},{"seq":666080062,"ctime":1739790083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666080062.shtml","title":"\u79d1\u6cf0\u7535\u6e90\uff1a\u7b97\u529b\u7b49\u4e0b\u6e38\u5e02\u573a\u7684\u89c4\u6a21\u3001\u53d1\u5c55\u843d\u5730\u901f\u5ea6\u5bf9\u516c\u53f8\u4e1a\u52a1\u7684\u5f71\u54cd\u4ea6\u5b58\u5728\u8f83\u5927\u4e0d\u786e\u5b9a\u6027","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300153,"type":"yidong"},{"seq":666034758,"ctime":1739519763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666034758.shtml","title":"\u79d1\u6cf0\u7535\u6e9002\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300153,"type":"yidong"},{"seq":665963812,"ctime":1739324173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665963812.shtml","title":"\u6570\u636e\u4e2d\u5fc3\u7535\u6e90\u6982\u5ff5\u8d70\u5f3a \u4e2d\u6052\u7535\u6c14\u3001\u6cf0\u8c6a\u79d1\u6280\u53cc\u53cc\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":300153,"type":"yidong"},{"seq":665786791,"ctime":1738712977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665786791.shtml","title":"\u516c\u52df\u3001\u79c1\u52df\u3001\u5916\u8d44\uff0c\u6700\u65b0\u8c03\u7814\u52a8\u5411\u66dd\u5149!","source":"\u6295\u8d44\u5feb\u62a5","stocks":300153,"type":"yidong"},{"seq":665713704,"ctime":1737699042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665713704.shtml","title":"12\u5bb6\u516c\u53f8\u83b7\u57fa\u91d1\u8c03\u7814 \u79d1\u6cf0\u7535\u6e90\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300153,"type":"news"},{"seq":665711555,"ctime":1737687979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665711555.shtml","title":"A\u80a1\u8fce\u4e07\u4ebf\u8d44\u91d1\u5165\u5e02\u9884\u671f\uff0c\u667a\u8c31AI\u3001\u94dc\u7f06\u9ad8\u901f\u8fde\u63a5\u6982\u5ff5\u80a1\u9f50\u98de","source":"\u91d1\u878d\u754c","stocks":300153,"type":"news"},{"seq":665709521,"ctime":1737683163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665709521.shtml","title":"\u6570\u636e\u4e2d\u5fc3\u7535\u6e90\u6982\u5ff5\u9707\u8361\u56de\u5347 \u8302\u7855\u7535\u6e90\u3001\u4e2d\u6052\u7535\u6c14\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300153,"type":"news"},{"seq":665700114,"ctime":1737635892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665700114.shtml","title":"\u79d1\u6cf0\u7535\u6e90\uff1a\u5173\u6ce8\u4e2d\u5927\u529f\u7387\u4ea7\u54c1\u53ca\u6570\u636e\u4e2d\u5fc3\u5e02\u573a\uff0c\u62d3\u5c55\u4e1c\u5357\u4e9a\u5e02\u573a","source":"\u91d1\u878d\u754c","stocks":300153,"type":"news"},{"seq":665685105,"ctime":1737618826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665685105.shtml","title":"\u79d1\u6cf0\u7535\u6e9001\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300153,"type":"yidong"},{"seq":665676501,"ctime":1737594928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665676501.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1a\u6db2\u51b7\u6280\u672f\u9010\u6e10\u6210\u4e3a\u667a\u7b97\u4e2d\u5fc3\u5e94\u7528\u4e3b\u6d41","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300153,"type":"news"},{"seq":665629032,"ctime":1737456701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665629032.shtml","title":"\u5e73\u5b89\u57fa\u91d1\u65d7\u4e0b\u5e73\u5b89\u9f0e\u8d8a\u6df7\u5408(LOF)\u89c4\u6a210.68\u4ebf\u5143\uff0c\u73af\u6bd4\u589e\u52a04.72%","source":"\u91d1\u878d\u754c","stocks":300153,"type":"news"},{"seq":665624116,"ctime":1737446005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665624116.shtml","title":"\u79d1\u6cf0\u7535\u6e9001\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300153,"type":"yidong"},{"seq":665600527,"ctime":1737372428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665600527.shtml","title":"\u79d1\u6cf0\u7535\u6e90\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed 2 \u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8fbe 30%","source":"\u91d1\u878d\u754c","stocks":300153,"type":"news"},{"seq":665593652,"ctime":1737360702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665593652.shtml","title":"\u79d1\u6cf0\u7535\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652.83\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300153,"type":"yidong"},{"seq":665593202,"ctime":1737359626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665593202.shtml","title":"\u79d1\u6cf0\u7535\u6e9001\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300153,"type":"yidong"},{"seq":665587214,"ctime":1737337689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665587214.shtml","title":"\u6570\u636e\u4e2d\u5fc3\u7535\u6e90\u6982\u5ff5\u518d\u5ea6\u8d70\u5f3a \u7535\u5149\u79d1\u62804\u59293\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300153,"type":"news"},{"seq":665554525,"ctime":1737100338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665554525.shtml","title":"\u79d1\u6cf0\u7535\u6e9001\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300153,"type":"yidong"},{"seq":665551724,"ctime":1737093777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665551724.shtml","title":"\u6570\u636e\u4e2d\u5fc3\u7535\u6e90\u6982\u5ff5\u5c40\u90e8\u56de\u6696 \u79d1\u6cf0\u7535\u6e9020CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300153,"type":"news"},{"seq":665417967,"ctime":1736750705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665417967.shtml","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e2d\u56fd\u79fb\u52a8\u67f4\u53d1\u673a\u7ec4\u5f00\u6807 \u91cd\u89c6\u67f4\u53d1\u673a\u7ec4\u7684\u6295\u8d44\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":300153,"type":"news"},{"seq":665286156,"ctime":1736322803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665286156.shtml","title":"\u79d1\u6cf0\u7535\u6e9001\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300153,"type":"yidong"},{"seq":665279177,"ctime":1736299988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665279177.shtml","title":"\u79d1\u6cf0\u7535\u6e90\uff1a\u5c06\u5c3d\u5feb\u6574\u6539\u76d1\u7ba1\u51fd\u4e2d\u95ee\u9898","source":"\u91d1\u878d\u754c","stocks":300153,"type":"news"},{"seq":665278129,"ctime":1736298392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665278129.shtml","title":"\u56fd\u4ea7\u7b97\u529b\u5efa\u8bbe\u6301\u7eed\u52a0\u7801 \u76f8\u5173\u4ea7\u4e1a\u94fe\u6216\u5168\u9762\u53d7\u76ca","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":300153,"type":"news"},{"seq":665233941,"ctime":1736214332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665233941.shtml","title":"\u6570\u636e\u7535\u6e90\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u534e\u5851\u79d1\u6280\u3001\u4e2d\u6052\u7535\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300153,"type":"news"},{"seq":665212499,"ctime":1736161676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665212499.shtml","title":"\u79d1\u6cf0\u7535\u6e90\uff1a\u6838\u5b89\u5168\u7ea7\u673a\u7ec4\u5df2\u5e94\u7528\u4e8e\u591a\u4e2a\u6838\u7535\u7ad9\u9879\u76ee","source":"\u91d1\u878d\u754c","stocks":300153,"type":"news"},{"seq":665176628,"ctime":1735915403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665176628.shtml","title":"\u4fe1\u62ab\u8fdd\u89c4 \u79d1\u6cf0\u7535\u6e90\u53ca\u76f8\u5173\u8d23\u4efb\u4eba\u88ab\u6df1\u4ea4\u6240\u51fa\u5177\u76d1\u7ba1\u51fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300153,"type":"news"},{"seq":665139904,"ctime":1735869272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665139904.shtml","title":"\u7b97\u529b\u677f\u5757\u6301\u7eed\u8d70\u5f31\uff0c\u7acb\u6602\u6280\u672f\u3001\u4e91\u8d5b\u667a\u8054\u7b49\u80a1\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300153,"type":"yidong"},{"seq":665097991,"ctime":1735804387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665097991.shtml","title":"\u79d1\u6cf0\u7535\u6e9001\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300153,"type":"yidong"},{"seq":665095654,"ctime":1735799645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665095654.shtml","title":"\u79d1\u6cf0\u7535\u6e90\u4e00\u5ea6\u5927\u8dcc14% \u8463\u4e8b\u957f\u3001\u8463\u79d8\u88ab\u51fa\u5177\u8b66\u793a\u51fd","source":"\u91d1\u878d\u754c","stocks":300153,"type":"news"},{"seq":665092222,"ctime":1735785093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665092222.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u79d1\u6cf0\u7535\u6e90\u6536\u76d1\u7ba1\u63aa\u65bd \u6b64\u524d\u80a1\u4ef710\u5929\u6da8\u8d8580% \u6295\u8d44\u8005\u7ef4\u6743\u5f81\u96c6\u5df2\u5f00\u59cb","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300153,"type":"news"},{"seq":665059608,"ctime":1735639483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665059608.shtml","title":"\u79d1\u6cf0\u7535\u6e90\uff1a\u6536\u5230\u4e0a\u6d77\u8bc1\u76d1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300153,"type":"yidong"},{"seq":665001792,"ctime":1735545181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665001792.shtml","title":"\u79d1\u6cf0\u7535\u6e9012\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300153,"type":"yidong"},{"seq":664977471,"ctime":1735303458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664977471.shtml","title":"\u79d1\u6cf0\u7535\u6e90\uff1a\u516c\u53f8\u4ea7\u54c1\u5728\u6570\u636e\u4e2d\u5fc3\u4ec5\u4f5c\u4e3a\u5907\u7528\u7535\u6e90","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300153,"type":"news"},{"seq":664953288,"ctime":1735286052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664953288.shtml","title":"\u79d1\u6cf0\u7535\u6e9012\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300153,"type":"yidong"},{"seq":664953234,"ctime":1735285997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664953234.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u4f9b\u9700\u7f3a\u53e3\u62c9\u5927 AIDC\u52a0\u901f\u5e26\u6765\u67f4\u6cb9\u53d1\u7535\u673a\u7ec4\u56fd\u4ea7\u7a81\u7834\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":300153,"type":"news"},{"seq":664934113,"ctime":1735215949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664934113.shtml","title":"\u6570\u636e\u4e2d\u5fc3\u7ec6\u5206\u884c\u4e1a \u67f4\u53d1\u4f9b\u9700\u7d27\u5f20\uff01\u79d1\u6cf0\u7535\u6e90\u9500\u552e\u4eba\u5458\uff1a\u65e0\u8d27\u53ef\u5356","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300153,"type":"news"},{"seq":664908564,"ctime":1735199632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664908564.shtml","title":"\u79d1\u6cf0\u7535\u6e9012\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300153,"type":"yidong"},{"seq":664903176,"ctime":1735181244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664903176.shtml","title":"\u6570\u636e\u4e2d\u5fc3\u6982\u5ff5\u7206\u53d1\uff0c\u6d3e\u8bfa\u79d1\u6280\u3001\u79d1\u6cf0\u7535\u6e90\u7b49\u6da8\u505c\uff0c\u4f9d\u7c73\u5eb7\u6da8\u8d8515%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300153,"type":"news"},{"seq":664903059,"ctime":1735180820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664903059.shtml","title":"\u3010\u4e3b\u529b\u8d44\u91d1\u699c\u524d20\u3011\u8d5b\u529b\u65af\u6d41\u51658.27\u4ebf\u5143\u3001\u4e2d\u5174\u901a\u8baf\u6d41\u51656.91\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300153,"type":"news"},{"seq":664891306,"ctime":1735130232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664891306.shtml","title":"\u79d1\u6cf0\u7535\u6e90\uff1a\u53d1\u7535\u673a\u7ec4\u4e3a\u6838\u5fc3\u4ea7\u54c1\uff0c\u62d3\u5c55\u4e1c\u5357\u4e9a\u5e02\u573a","source":"\u91d1\u878d\u754c","stocks":300153,"type":"news"},{"seq":664817841,"ctime":1735026823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664817841.shtml","title":"\u79d1\u6cf0\u7535\u6e9012\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300153,"type":"yidong"},{"seq":664771584,"ctime":1734940402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664771584.shtml","title":"\u79d1\u6cf0\u7535\u6e9012\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300153,"type":"yidong"},{"seq":664716703,"ctime":1734681094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716703.shtml","title":"\u79d1\u6cf0\u7535\u6e9012\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300153,"type":"yidong"},{"seq":664687316,"ctime":1734605794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664687316.shtml","title":"\u79d1\u6cf0\u7535\u6e90\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed 2 \u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8fbe 30%","source":"\u91d1\u878d\u754c","stocks":300153,"type":"news"},{"seq":664669119,"ctime":1734594917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664669119.shtml","title":"\u79d1\u6cf0\u7535\u6e9012\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300153,"type":"yidong"},{"seq":664623039,"ctime":1734508457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664623039.shtml","title":"\u79d1\u6cf0\u7535\u6e9012\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300153,"type":"yidong"},{"seq":664534448,"ctime":1734336744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664534448.shtml","title":"\u79d1\u6cf0\u7535\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656137.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300153,"type":"yidong"},{"seq":664477977,"ctime":1734076642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477977.shtml","title":"\u79d1\u6cf0\u7535\u6e9012\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300153,"type":"yidong"},{"seq":664417203,"ctime":1733924414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664417203.shtml","title":"\u79d1\u6cf0\u7535\u6e90\uff1a\u62df\u8058\u4efb\u516c\u53f82024\u5e74\u5ea6\u5ba1\u8ba1\u673a\u6784","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300153,"type":"news"},{"seq":664393666,"ctime":1733909630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664393666.shtml","title":"\u79d1\u6cf0\u7535\u6e90\u5c06\u4e8e12\u670827\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u5236\u5b9a\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u9009\u8058\u5236\u5ea6\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300153,"type":"news"},{"seq":663552924,"ctime":1731632432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663552924.shtml","title":"\u79d1\u6cf0\u7535\u6e90\uff1a\u516c\u53f8\u6838\u5fc3\u4e1a\u52a1\u4e3a\u53d1\u7535\u673a\u7ec4\u4ea7\u54c1\u53ca\u670d\u52a1\uff0c\u540c\u65f6\u5f00\u5c55\u8282\u80fd\u73af\u4fdd\u4e1a\u52a1\u53ca\u65b0\u80fd\u6e90\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":300153,"type":"news"},{"seq":663552819,"ctime":1731632179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663552819.shtml","title":"\u79d1\u6cf0\u7535\u6e90\uff1a\u5c06\u628a\u63e1\u653f\u7b56\u673a\u9047\uff0c\u5229\u7528\u533a\u4f4d\u4f18\u52bf\u63a8\u52a8\u516c\u53f8\u957f\u671f\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u91d1\u878d\u754c","stocks":300153,"type":"news"},{"seq":663141529,"ctime":1730707985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663141529.shtml","title":"\u79d1\u6cf0\u7535\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651329.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300153,"type":"yidong"},{"seq":663137238,"ctime":1730700998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137238.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u79d1\u6cf0\u7535\u6e90","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300153,"type":"yidong"},{"seq":49606381,"ctime":1729699650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49606381.shtml","title":"\u79d1\u6cf0\u7535\u6e90\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300153,"type":"notice"},{"seq":662730069,"ctime":1729691675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662730069.shtml","title":"\u79d1\u6cf0\u7535\u6e90\uff1a\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u4e0e\u51c0\u5229\u6da6\u5747\u5b9e\u73b0\u53cc\u4f4d\u6570\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300153,"type":"yidong"},{"seq":662103507,"ctime":1727684088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662103507.shtml","title":"\u79d1\u6cf0\u7535\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651165.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300153,"type":"yidong"},{"seq":662045774,"ctime":1727424809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045774.shtml","title":"\u79d1\u6cf0\u7535\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651351.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300153,"type":"yidong"},{"seq":662000129,"ctime":1727338345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662000129.shtml","title":"\u79d1\u6cf0\u7535\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651112.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300153,"type":"yidong"}]
2025-03-21,41.69,42.84,40.48,41.1500,448041,1866750000,14.07;2025-03-20,42.68,44.39,40.45,40.5400,495617,2100994100,15.57;2025-03-19,42.84,43.95,41.05,43.0200,473691,2015604000,14.88;2025-03-18,42.95,44.00,41.75,43.9900,561808,2410473300,17.65;2025-03-17,45.55,46.61,41.30,42.5000,629913,2743886500,19.79;2025-03-14,45.87,46.47,42.51,45.0000,567383,2541643300,17.82;2025-03-13,46.00,49.10,44.79,48.8000,637839,2991932900,20.04;2025-03-12,41.90,50.36,41.90,46.7000,688807,3269451200,21.64;2025-03-11,37.97,42.44,37.97,41.9700,449859,1819562600,14.13;2025-03-10,37.01,39.20,36.23,38.9200,337144,1277030500,10.59;2025-03-07,37.70,39.00,36.10,37.7500,448016,1681019400,14.07;2025-03-06,34.78,40.13,33.88,39.5000,564908,2112174100,17.75;2025-03-05,32.32,33.88,31.30,33.4400,428724,1406069300,13.47;2025-03-04,29.00,31.63,28.14,31.1100,427936,1287773500,13.44;2025-03-03,32.50,33.61,29.51,29.9900,478874,1503030600,15.04;2025-02-28,34.22,35.55,32.73,33.7000,469973,1613642600,14.76;2025-02-27,34.52,35.90,31.80,33.8700,458401,1552473200,14.40;2025-02-26,35.00,37.35,33.00,35.7100,513104,1784091900,16.12;2025-02-25,31.10,37.73,31.10,35.5500,661209,2252601700,20.77;2025-02-24,31.00,34.48,30.01,32.9900,635812,2053818400,19.97;2025-02-21,26.03,28.90,25.60,28.9000,484004,1359676200,15.20;2025-02-20,24.00,25.35,23.74,24.0800,525930,1288942500,16.52;2025-02-19,23.00,24.57,22.61,23.1800,543034,1264155000,17.06;2025-02-18,23.39,23.68,21.48,22.1400,542835,1212896000,17.05;2025-02-17,21.48,25.20,20.53,23.7100,671665,1485080700,21.10;2025-02-14,17.71,21.16,16.86,21.1600,598574,1140154100,18.80;2025-02-13,18.82,18.98,17.51,17.6300,404602,728703000,12.71;2025-02-12,17.00,19.49,16.60,18.7200,527962,950485400,16.59;2025-02-11,16.55,17.01,16.23,16.3000,351053,583013200,11.03;2025-02-10,16.18,16.57,15.80,16.4900,327587,531303400,10.29;2025-02-07,14.80,17.24,14.80,16.3400,618492,989784600,19.43;2025-02-06,14.89,14.93,14.27,14.8800,394248,579319000,12.38;2025-02-05,15.50,15.89,14.03,14.4600,486321,708918100,15.28;2025-01-27,16.67,16.99,15.53,16.5800,487458,790315900,15.31;2025-01-24,16.48,18.25,16.18,17.3900,712854,1225540700,22.39;2025-01-23,17.31,18.85,16.00,16.2800,720596,1232388200,22.64;2025-01-22,17.60,18.30,16.89,17.4800,618646,1084715700,19.43;2025-01-21,17.92,18.48,16.67,17.8400,815628,1417057500,25.62;2025-01-20,16.00,18.07,15.51,17.8000,908449,1537362200,28.54;2025-01-17,12.47,15.06,12.47,15.0600,749694,1036317300,23.55;2025-01-16,12.74,13.15,12.25,12.5500,254164,321771000,7.98;2025-01-15,13.35,13.65,12.58,12.7000,283528,372543400,8.91;2025-01-14,12.77,13.58,12.53,13.4300,288258,376517800,9.06;2025-01-13,12.81,12.99,12.02,12.5100,270286,334361800,8.49;2025-01-10,13.40,14.26,13.06,13.0700,315494,430129700,9.91;2025-01-09,13.88,14.80,13.50,13.7600,393919,551812300,12.37;2025-01-08,14.46,14.88,13.64,14.3100,517978,740294300,16.27;2025-01-07,13.49,15.10,13.12,15.0200,521412,746678600,16.38;2025-01-06,12.68,13.66,12.05,13.6100,433483,567971300,13.62;2025-01-03,14.18,14.38,12.70,12.9800,511624,674662900,16.07;2025-01-02,14.50,15.16,13.55,14.1500,593772,856055900,18.65;2024-12-31,15.35,15.98,14.50,15.8300,762040,1167575400,23.94;2024-12-30,15.49,16.09,14.30,15.1400,949432,1448379400,29.83;2024-12-27,15.00,15.92,13.96,15.5000,1165621,1756108100,36.62;2024-12-26,12.30,14.28,12.26,14.2800,585017,780170800,18.38;2024-12-25,12.50,13.44,11.74,11.9000,904760,1132588100,28.42;2024-12-24,12.24,12.45,11.25,11.7100,743599,871184300,23.36;2024-12-23,12.30,13.28,11.75,12.6000,874288,1089057200,27.46;2024-12-20,10.65,13.00,10.20,12.2500,1078070,1214196700,33.87;2024-12-19,9.38,11.28,9.21,11.2800,952206,1014126200,29.91;2024-12-18,8.56,9.58,8.30,9.4000,363791,328721400,11.43;2024-12-17,9.33,9.40,8.51,8.5600,254874,224126500,8.01;2024-12-16,9.55,10.24,9.22,9.4600,351734,336845100,11.05;2024-12-13,9.09,10.15,9.01,9.6700,579865,557915200,18.22;2024-12-12,8.67,9.48,8.64,8.9700,308510,280060800,9.69;2024-12-11,8.54,8.73,8.51,8.6900,90505,78128600,2.84;2024-12-10,8.75,8.82,8.54,8.5600,130736,112958100,4.11;2024-12-09,8.58,8.59,8.37,8.5300,101663,86400500,3.19;2024-12-06,8.39,8.49,8.26,8.4700,93154,78304000,2.93;2024-12-05,8.27,8.44,8.27,8.4000,78097,65434100,2.45;2024-12-04,8.43,8.60,8.26,8.3300,104613,87856400,3.29;2024-12-03,8.49,8.54,8.34,8.4800,97251,82075300,3.06;2024-12-02,8.25,8.46,8.25,8.4300,99942,83844000,3.14;2024-11-29,8.16,8.38,8.09,8.2800,103147,85010500,3.24;2024-11-28,8.05,8.23,8.02,8.1200,78813,64090500,2.48;2024-11-27,8.02,8.06,7.67,8.0400,99506,78311400,3.13;2024-11-26,8.12,8.31,8.03,8.0700,82530,67207800,2.59;2024-11-25,7.95,8.18,7.88,8.1700,98712,79549900,3.10;2024-11-22,8.30,8.38,7.90,7.9200,122935,100509000,3.86;2024-11-21,8.23,8.46,8.16,8.3800,132366,110259000,4.16;2024-11-20,8.06,8.35,8.00,8.2500,118943,97327100,3.74;2024-11-19,7.77,8.07,7.62,8.0700,124692,98227500,3.92;2024-11-18,8.44,8.46,7.63,7.6900,187697,148681600,5.90;2024-11-15,8.33,8.66,8.28,8.4600,174453,147596200,5.48;2024-11-14,8.89,8.96,8.33,8.4400,277634,238662200,8.72;2024-11-13,8.22,9.95,8.22,8.9800,404371,366074300,12.70;2024-11-12,8.49,8.68,8.26,8.3200,253519,214631300,7.96;2024-11-11,8.04,8.32,8.01,8.3000,154191,125776900,4.84;2024-11-08,8.20,8.37,8.11,8.1200,165423,136270500,5.20;2024-11-07,8.11,8.18,7.98,8.1700,164544,133389800,5.17;2024-11-06,8.05,8.22,7.96,8.0700,183404,148403500,5.76;2024-11-05,7.83,8.28,7.70,8.1500,201715,161912600,6.34;2024-11-04,7.77,8.03,7.63,7.8300,156151,121966200,4.91;2024-11-01,8.00,8.47,7.85,7.8800,266451,217203000,8.37;2024-10-31,7.69,8.08,7.61,7.9900,164769,130607900,5.18;2024-10-30,7.79,7.79,7.54,7.6800,78901,60453200,2.48;2024-10-29,8.03,8.07,7.67,7.7000,104459,81617000,3.28;2024-10-28,7.82,7.92,7.76,7.9100,98828,77553100,3.10;2024-10-25,7.69,7.89,7.69,7.8200,104430,81326600,3.28;2024-10-24,7.82,7.82,7.62,7.6900,94398,72744800,2.97;2024-10-23,7.83,7.99,7.76,7.8000,129707,102102600,4.07;2024-10-22,7.79,8.10,7.68,7.9400,182514,145116500,5.73;2024-10-21,7.65,7.78,7.50,7.7000,134674,103190400,4.23;2024-10-18,7.29,7.73,7.24,7.5700,142927,107392800,4.49;2024-10-17,7.26,7.54,7.23,7.2900,110080,81393600,3.46;2024-10-16,7.04,7.28,7.00,7.1700,66023,47506100,2.07;2024-10-15,7.23,7.44,7.16,7.1900,98220,71812400,3.09;2024-10-14,7.12,7.32,7.04,7.3100,82790,59764300,2.60;2024-10-11,7.40,7.40,7.01,7.1200,105582,75822500,3.32;2024-10-10,7.52,7.80,7.28,7.4700,136887,102883600,4.30;2024-10-09,8.00,8.23,7.42,7.4900,232214,183007900,7.29;2024-10-08,9.23,9.23,7.90,8.6800,386860,329574800,12.15;2024-09-30,7.00,7.90,6.95,7.7400,313189,230487100,9.84;2024-09-27,6.45,6.89,6.32,6.7300,232025,153526500,7.29;2024-09-26,6.15,6.33,6.06,6.3200,115998,71794600,3.64;2024-09-25,6.11,6.27,6.09,6.1300,124436,76786400,3.91;2024-09-24,5.96,6.11,5.88,6.1100,104775,63149500,3.29;2024-09-23,5.99,6.04,5.94,5.9700,49387,29555800,1.55
研报列表
[{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u516c\u53f8\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6301\u7eed\u52a0\u7801\u65b0\u80fd\u6e90\u6c7d\u8f66","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6731\u680b","date":"2017-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11777613.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e3b\u4e1a\u8fde\u6500\u9ad8\u5cf0\uff0c\u7535\u52a8\u8f66\u6574\u88c5\u524d\u884c","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6731\u680b","date":"2017-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170424\/10292049.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e3b\u4e1a\u7a33\u6b65\u63d0\u5347\uff0c\u65b0\u4e1a\u52a1\u98ce\u96e8\u517c\u7a0b","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6731\u680b","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8602139.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e3b\u4e1a\u7a33\u5065\uff0c\u65b0\u4e1a\u52a1\u7fbd\u7ffc\u6e10\u4e30","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u4f59\u5175","date":"2016-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160801\/6212210.shtml"}]