[{"seq":659330293,"ctime":1719579357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659330293.shtml","title":"\u6df1\u4ea4\u6240\u5bf9\u5b89\u5c45\u5b9d\u4e0b\u53d1\u76d1\u7ba1\u51fd","source":"\u91d1\u878d\u754c","stocks":300155,"type":"news"},{"seq":659068220,"ctime":1718957502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068220.shtml","title":"\u5b89\u5c45\u5b9d\uff1a\u6d4b\u4f18\u4f18\u8d2d\u7269\u5e73\u53f0\u5c0f\u7a0b\u5e8f\u4e0a\u7ebf\u8fd0\u884c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300155,"type":"yidong"},{"seq":659038995,"ctime":1718883426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659038995.shtml","title":"\u4e1a\u7ee9\u9884\u544a\u4e0e\u5e74\u62a5\u4e2d\u62ab\u9732\u7684\u76f8\u5173\u6570\u636e\u76f8\u6bd4\u5dee\u5f02\u8f83\u5927\uff0c\u5b89\u5c45\u5b9d\u53ca\u76f8\u5173\u8d23\u4efb\u4eba\u6536\u8b66\u793a\u51fd","source":"\u6df1\u5733\u5546\u62a5","stocks":300155,"type":"news"},{"seq":659021126,"ctime":1718869899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659021126.shtml","title":"\u5b89\u5c45\u5b9d\uff1a\u516c\u53f8\u4fe1\u62ab\u4e0d\u51c6\u786e\u88ab\u5e7f\u4e1c\u8bc1\u76d1\u5c40\u51fa\u5177\u8b66\u793a\u51fd","source":"\u91d1\u878d\u754c","stocks":300155,"type":"news"},{"seq":659020931,"ctime":1718869449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659020931.shtml","title":"\u5b89\u5c45\u5b9d\uff1a\u6536\u5230\u5e7f\u4e1c\u8bc1\u76d1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300155,"type":"yidong"},{"seq":658357546,"ctime":1717054403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658357546.shtml","title":"\u8ba1\u7b97\u673a\u8bbe\u5907\u884c\u4e1a30\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2.88\u4ebf\u5143\uff0c\u6d6a\u6f6e\u4fe1\u606f\u3001\u4e2d\u79d1\u66d9\u5149\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300155,"type":"news"},{"seq":658310934,"ctime":1716969147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310934.shtml","title":"\u5b89\u5c45\u5b9d05\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300155,"type":"yidong"},{"seq":658266920,"ctime":1716882651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658266920.shtml","title":"\u5b89\u5c45\u5b9d05\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300155,"type":"yidong"},{"seq":658173052,"ctime":1716537168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658173052.shtml","title":"\u5b89\u5c45\u5b9d05\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300155,"type":"yidong","yidong":"1"},{"seq":658130057,"ctime":1716453957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658130057.shtml","title":"\u5b89\u5c45\u5b9d\uff1a\u8fd1\u671f\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38 \u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300155,"type":"yidong","yidong":"1"},{"seq":658083233,"ctime":1716364331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658083233.shtml","title":"\u5b89\u5c45\u5b9d05\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300155,"type":"yidong","yidong":"1"},{"seq":657991967,"ctime":1716191473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657991967.shtml","title":"\u5b89\u5c45\u5b9d05\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300155,"type":"yidong"},{"seq":657989414,"ctime":1716186088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657989414.shtml","title":"\u7269\u4e1a\u7ba1\u7406\u6982\u5ff5\u6301\u7eed\u8d70\u4f4e\uff0c\u9526\u548c\u5546\u7ba1\u3001\u4e2d\u5929\u670d\u52a1\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300155,"type":"news"},{"seq":657976420,"ctime":1716151903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657976420.shtml","title":"\u201c\u53cc\u521b\u201d\u516c\u53f8\u4eba\u6c14\u98d9\u5347 \u673a\u6784\u6295\u8d44\u8005\u624e\u5806\u8c03\u7814","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u97f5","stocks":300155,"type":"news"},{"seq":657896061,"ctime":1715847085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657896061.shtml","title":"\u5b89\u5c45\u5b9d\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654379.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300155,"type":"yidong","yidong":"1"},{"seq":657895565,"ctime":1715845913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657895565.shtml","title":"\u5b89\u5c45\u5b9d05\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300155,"type":"yidong","yidong":"1"},{"seq":657892665,"ctime":1715838310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657892665.shtml","title":"\u623f\u5730\u4ea7\u670d\u52a1\u677f\u5757\u5348\u540e\u6301\u7eed\u8d70\u5f3a\u6380\u8d77\u6da8\u505c\u6f6e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300155,"type":"news","yidong":"1"},{"seq":657892505,"ctime":1715837566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657892505.shtml","title":"\u623f\u5730\u4ea7\u80a1\u66b4\u6da8\uff01\u6700\u9ad8\u4e00\u5ea6\u98d9\u6da8\u8fd1160%\uff0c\u673a\u6784\uff1a\u56fd\u5bb6\u4fe1\u7528\u5165\u573a\u7a33\u697c\u5e02\u610f\u4e49\u91cd\u5927\uff0c\u672c\u8f6e\u884c\u60c5\u4ecd\u6709\u7a7a\u95f4","source":"\u91d1\u878d\u754c","stocks":300155,"type":"news","yidong":"1"},{"seq":657891489,"ctime":1715830513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657891489.shtml","title":"\u5348\u8bc4\uff1a\u521b\u4e1a\u677f\u6307\u9707\u8361\u53cd\u5f39\u6da8\u8d851% \u623f\u5730\u4ea7\u677f\u5757\u6301\u7eed\u7206\u53d1","source":"\u91d1\u878d\u754c","stocks":300155,"type":"news","yidong":"1"},{"seq":657849848,"ctime":1715745396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657849848.shtml","title":"\u5b89\u5c45\u5b9d\u83b7\u5f97\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u8bc1\u4e66","source":"\u667a\u901a\u8d22\u7ecf","stocks":300155,"type":"yidong"},{"seq":657849844,"ctime":1715745370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657849844.shtml","title":"5\u670815\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u4e2d\u539f\u5185\u914d\u4e0e\u901a\u7528\u6c7d\u8f66\u7b7e\u7f72\u7ea61\u4ebf\u7f8e\u5143\u4f9b\u8d27\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300155,"type":"news"},{"seq":47242363,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47242363.shtml","title":"\u5b89\u5c45\u5b9d\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300155,"type":"notice"},{"seq":657183509,"ctime":1713860276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657183509.shtml","title":"\u5b89\u5c45\u5b9d\u7b79\u7801\u6301\u7eed\u96c6\u4e2d \u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d2.08%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300155,"type":"yidong"},{"seq":47126829,"ctime":1713802046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47126829.shtml","title":"\u5b89\u5c45\u5b9d\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300155,"type":"notice"},{"seq":47127049,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47127049.shtml","title":"\u5b89\u5c45\u5b9d\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300155,"type":"notice"},{"seq":657065180,"ctime":1713493225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657065180.shtml","title":"\u65b0\u2018\u56fd\u4e5d\u6761\u2019\u5f15\u53d1\u4e1a\u7ee9\u9884\u544a\u4e0b\u4fee\u6f6e \u4e0a\u5e02\u516c\u53f8\u76c8\u5229\u906d\u6311\u6218","source":"\u91d1\u878d\u754c","stocks":300155,"type":"news"},{"seq":657011387,"ctime":1713399750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657011387.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u7ff0\u5b87\u836f\u4e1a\u53f8\u7f8e\u683c\u9c81\u80bd\u6ce8\u5c04\u6db2\u83b7\u5f97\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300155,"type":"news"},{"seq":656973118,"ctime":1713344109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973118.shtml","title":"\u5b89\u5c45\u5b9d\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u4fee\u6b63\u81f3\u9884\u8ba12023\u5e74\u5168\u5e74\u4e8f\u635f3300\u4e07\u5143-3950\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300155,"type":"yidong","yidong":"1"},{"seq":47010779,"ctime":1713283641,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240417\/47010779.shtml","title":"\u5b89\u5c45\u5b9d\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u4fee\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300155,"type":"notice","yidong":"1"},{"seq":655026003,"ctime":1707380018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026003.shtml","title":"\u5b89\u5c45\u5b9d\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651350.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300155,"type":"yidong"},{"seq":654899397,"ctime":1707269962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654899397.shtml","title":"\u65b0\u578b\u57ce\u9547\u5316\u6982\u5ff5\u5f02\u52a8\u4e0b\u8dcc \u591a\u80a1\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300155,"type":"news","yidong":"1"},{"seq":654816039,"ctime":1707151245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654816039.shtml","title":"\u5b89\u5c45\u5b9d\u53d6\u5f97\u4e00\u79cd\u5305\u8fb9\u6a21\u5177\u3001\u4f7f\u7528\u65b9\u6cd5\u53ca\u5305\u8fb9\u6846\u4e13\u5229\uff0c\u5b9e\u73b0\u7b80\u5316\u5236\u4f5c\u5de5\u827a\u548c\u964d\u4f4e\u6750\u6599\u6d6a\u8d39\u7684\u6280\u672f\u6548\u679c","source":"\u91d1\u878d\u754c","stocks":300155,"type":"news"},{"seq":45933423,"ctime":1706544441,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45933423.shtml","title":"\u5b89\u5c45\u5b9d\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300155,"type":"notice"},{"seq":654545466,"ctime":1706496918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654545466.shtml","title":"\u5b89\u5c45\u5b9d\u53d6\u5f97\u4e00\u79cd\u6a21\u5757\u5316\u5b89\u88c5\u7ed3\u6784\u53ca\u5bf9\u8bb2\u673a\u4e13\u5229\uff0c\u53ef\u901a\u8fc7\u529f\u80fd\u6a21\u5757\u9009\u62e9\u6027\u62d3\u5c55\u5bf9\u8bb2\u673a\u7684\u4e0d\u540c\u529f\u80fd","source":"\u91d1\u878d\u754c","stocks":300155,"type":"news"}]
2024-07-26,3.09,3.22,3.08,3.2200,104147,33043700,3.15;2024-07-25,3.07,3.15,3.02,3.1000,87322,27008600,2.64;2024-07-24,3.18,3.22,3.08,3.0900,90966,28467700,2.75;2024-07-23,3.26,3.30,3.18,3.1900,81921,26625400,2.48;2024-07-22,3.17,3.26,3.11,3.2500,109537,35182200,3.32;2024-07-19,3.11,3.19,3.05,3.1400,103863,32409200,3.14;2024-07-18,3.13,3.13,3.00,3.1000,116437,35676300,3.52;2024-07-17,3.26,3.35,3.16,3.1600,133825,43455100,4.05;2024-07-16,3.28,3.35,3.24,3.2700,101948,33427800,3.09;2024-07-15,3.40,3.41,3.27,3.3000,154213,51093500,4.67;2024-07-12,3.47,3.69,3.41,3.4200,218446,77692400,6.61;2024-07-11,3.32,3.47,3.32,3.4700,124882,42684000,3.78;2024-07-10,3.29,3.32,3.21,3.2700,108559,35433600,3.29;2024-07-09,3.31,3.34,3.15,3.3100,144038,47021200,4.36;2024-07-08,3.43,3.46,3.27,3.2900,126684,42073600,3.83;2024-07-05,3.39,3.49,3.33,3.4700,127251,43742600,3.85;2024-07-04,3.61,3.62,3.42,3.4300,195665,68489600,5.92;2024-07-03,3.62,3.80,3.57,3.6200,223585,82104100,6.77;2024-07-02,3.58,3.70,3.52,3.6500,290040,105216700,8.78;2024-07-01,3.51,3.89,3.44,3.6300,348884,126458700,10.56;2024-06-28,3.48,3.62,3.43,3.4900,169637,59910900,5.13;2024-06-27,3.50,3.59,3.45,3.5300,203133,71958500,6.15;2024-06-26,3.41,3.51,3.31,3.4900,210261,71629400,6.36;2024-06-25,3.34,3.47,3.27,3.3800,218425,73600200,6.61;2024-06-24,3.56,3.57,3.28,3.2900,225246,75650600,6.82;2024-06-21,3.45,3.73,3.38,3.5500,271879,96853400,8.23;2024-06-20,4.01,4.01,3.70,3.7100,254403,97038200,7.70;2024-06-19,3.88,4.15,3.86,4.0200,325827,131109300,9.86;2024-06-18,3.78,3.88,3.76,3.8800,187277,71962600,5.67;2024-06-17,3.84,3.91,3.76,3.7800,201613,76835100,6.10;2024-06-14,3.84,4.08,3.74,3.9300,315612,123654100,9.55;2024-06-13,3.96,4.07,3.79,3.8400,203433,79138700,6.16;2024-06-12,3.87,3.97,3.85,3.9400,155167,61067300,4.70;2024-06-11,3.87,3.91,3.72,3.8700,162580,62143600,4.92;2024-06-07,3.80,3.96,3.79,3.8900,236930,91785000,7.17;2024-06-06,4.00,4.01,3.66,3.7400,279361,105812300,8.46;2024-06-05,4.20,4.20,4.00,4.0000,299156,121368700,9.05;2024-06-04,4.24,4.48,4.05,4.2800,407927,174869400,12.35;2024-06-03,4.45,4.49,4.20,4.2800,327453,141073100,9.91;2024-05-31,4.53,4.63,4.39,4.4600,361612,162105700,10.94;2024-05-30,4.80,4.85,4.56,4.5600,461432,215120300,13.97;2024-05-29,4.97,5.41,4.83,4.9900,549192,279918400,16.62;2024-05-28,5.53,5.75,5.12,5.2900,615772,330454700,18.64;2024-05-27,5.21,5.65,4.97,5.5200,643618,347133000,19.48;2024-05-24,5.60,5.86,5.30,5.3500,803437,446278100,24.32;2024-05-23,5.01,6.14,4.73,6.1100,1125094,580647000,34.05;2024-05-22,4.51,5.44,4.51,5.2700,1109784,561784500,33.59;2024-05-21,4.65,4.76,4.38,4.5300,725997,329567100,21.97;2024-05-20,5.19,5.19,4.69,4.7500,976504,475976000,29.56;2024-05-17,4.70,5.16,4.69,5.1600,920189,459212900,27.85;2024-05-16,3.59,4.30,3.57,4.3000,338032,139476300,10.23;2024-05-15,3.53,3.67,3.44,3.5800,113415,40585800,3.43;2024-05-14,3.55,3.60,3.43,3.5100,120173,42043400,3.64;2024-05-13,3.62,3.64,3.45,3.4900,147618,51750600,4.47;2024-05-10,3.65,3.92,3.55,3.6800,152851,56294600,4.63;2024-05-09,3.66,3.71,3.64,3.6700,77937,28602900,2.36;2024-05-08,3.72,3.75,3.63,3.6600,116692,42952100,3.53;2024-05-07,3.67,4.13,3.61,3.7700,184231,70105900,5.58;2024-05-06,3.68,3.76,3.62,3.6800,92662,34016400,2.80;2024-04-30,3.79,3.79,3.54,3.6100,98731,35812800,2.99;2024-04-29,3.43,3.74,3.42,3.7200,127474,46295500,3.86;2024-04-26,3.45,3.49,3.31,3.4600,95733,32729400,2.90;2024-04-25,3.42,3.50,3.34,3.4500,77387,26579700,2.34;2024-04-24,3.32,3.44,3.26,3.4200,95049,32117800,2.88;2024-04-23,3.13,3.32,3.10,3.2600,83302,27014500,2.52;2024-04-22,3.26,3.27,3.02,3.1300,88156,27428200,2.67;2024-04-19,3.30,3.32,3.15,3.2200,91342,29528700,2.77;2024-04-18,3.39,3.39,3.21,3.2700,113135,37243600,3.43;2024-04-17,3.07,3.40,3.03,3.3800,165615,53729900,5.01;2024-04-16,3.30,3.30,2.95,2.9700,183788,55830900,5.56;2024-04-15,3.72,3.77,3.25,3.3600,169277,57922100,5.12;2024-04-12,3.86,3.92,3.75,3.7700,82235,31477600,2.49;2024-04-11,3.84,3.93,3.76,3.8400,75213,29036500,2.28;2024-04-10,4.08,4.08,3.78,3.8500,114668,44338600,3.47;2024-04-09,4.05,4.10,4.00,4.0700,54154,21922100,1.64;2024-04-08,4.13,4.15,3.99,4.0000,68284,27706900,2.07;2024-04-03,4.22,4.23,4.08,4.1500,71416,29609000,2.16;2024-04-02,4.29,4.29,4.17,4.2200,64699,27266500,1.96;2024-04-01,4.12,4.29,4.12,4.2800,88398,37208200,2.68;2024-03-29,4.08,4.13,3.97,4.1200,72875,29601700,2.21;2024-03-28,3.89,4.11,3.89,4.0500,84862,34138500,2.57;2024-03-27,4.07,4.12,3.89,3.9000,79865,31929300,2.42;2024-03-26,4.09,4.22,4.01,4.1100,101465,41727700,3.07;2024-03-25,4.23,4.39,4.10,4.1200,104145,43820200,3.15;2024-03-22,4.32,4.35,4.18,4.2500,95912,40778600,2.90;2024-03-21,4.33,4.37,4.21,4.3400,80955,34780200,2.45;2024-03-20,4.20,4.32,4.19,4.3200,75790,32297900,2.29;2024-03-19,4.18,4.27,4.16,4.2000,96965,40913600,2.94;2024-03-18,4.10,4.19,4.05,4.1900,104739,43257300,3.17;2024-03-15,3.97,4.10,3.91,4.1000,91459,36702500,2.77;2024-03-14,4.02,4.06,3.90,4.0000,85219,33935400,2.58;2024-03-13,4.06,4.10,3.93,4.0400,94346,37994000,2.86;2024-03-12,3.98,4.11,3.95,4.0800,136492,55173000,4.13;2024-03-11,3.84,3.93,3.80,3.9300,92675,35991100,2.81;2024-03-08,3.81,3.86,3.74,3.8400,75993,28947500,2.30;2024-03-07,3.91,3.95,3.80,3.8200,104016,40355600,3.15;2024-03-06,3.75,3.90,3.72,3.8800,108509,41451900,3.29;2024-03-05,3.83,3.88,3.72,3.7500,93587,35476200,2.83;2024-03-04,3.94,3.98,3.76,3.8800,98849,38131500,2.99;2024-03-01,3.84,3.98,3.80,3.9400,127686,49575900,3.87;2024-02-29,3.63,3.87,3.61,3.8400,197617,74957100,5.98;2024-02-28,4.18,4.36,3.66,3.6800,282269,112482400,8.55;2024-02-27,3.95,4.16,3.90,4.1600,167254,67991400,5.06;2024-02-26,3.89,4.13,3.82,4.0000,215166,85381600,6.51;2024-02-23,3.70,3.92,3.66,3.8700,239471,90503000,7.25;2024-02-22,3.32,3.69,3.32,3.6700,200600,70936000,6.07;2024-02-21,3.16,3.49,3.14,3.3400,163560,54721300,4.95;2024-02-20,3.14,3.20,3.03,3.2000,171424,53671100,5.19;2024-02-19,2.85,3.14,2.85,3.1300,259127,78827800,7.85;2024-02-08,2.57,2.87,2.39,2.8500,275920,72179300,8.35;2024-02-07,2.97,2.97,2.54,2.6100,305169,81349800,9.24;2024-02-06,2.98,3.19,2.70,3.0100,252817,73029600,7.65;2024-02-05,3.80,3.86,3.12,3.1900,223006,73940000,6.75;2024-02-02,4.16,4.29,3.75,3.9000,121502,48769400,3.68;2024-02-01,4.30,4.35,4.04,4.1500,99696,41510100,3.02;2024-01-31,4.71,4.73,4.32,4.3500,115887,51767800,3.51;2024-01-30,4.93,4.93,4.73,4.7600,74831,36042500,2.27;2024-01-29,5.21,5.21,4.89,4.9200,52816,26354200,1.60
研报列表
[{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u8425\u6536\u5c0f\u5e45\u589e\u957f\uff0c\u4e91\u505c\u8f66\u4e1a\u52a1\u5feb\u901f\u53d1\u5c55","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8604065.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7269\u8054\u7f51\u6280\u672f\u63a8\u8fdb\uff0c\u4e92\u8054\u7f51\u505c\u8f66\u6210\u957f\u7a7a\u95f4\u5f00\u542f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2016-09-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160928\/8376107.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u667a\u6167\u4e91\u505c\u8f66\u573a\u6b63\u5f0f\u542f\u822a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2015-06-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4685245.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5468\u8fb9\u4f18\u60e0\u63a8\u5e7f\u542f\u52a8\uff0c\u793e\u533aO2O\u5e03\u5c40\u52a0\u5f3a","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u54cd","date":"2015-05-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4639971.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e0e\u4e1c\u8f6f\u8f7d\u6ce2\u7b7e\u8ba2\u5408\u4f5c\u534f\u8bae\uff0c\u52a0\u5927\u667a\u6167\u793e\u533a\u6295\u5165","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2015-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4481196.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u793e\u533a\u5b89\u9632\u9f99\u5934\u5411\u793e\u533aO2O\u8fdb\u519b","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u54cd","date":"2015-01-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4353876.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6b63\u5f0f\u53d1\u529b\u793e\u533a\u548c\u505c\u8f66O2O","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2014-11-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4199345.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u793e\u533a\u548c\u505c\u8f66\u573aO2O\u5927\u6709\u53ef\u4e3a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2014-11-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4073670.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u7a33\u5b9a\u589e\u957f\uff0c\u793e\u533a\u751f\u6d3b\u670d\u52a1\u6709\u671b\u5f00\u8f9f\u65b0\u84dd\u6d77","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2014-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3624528.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5207\u5165\u793e\u533aO2O\uff0c\u957f\u671f\u6210\u957f\u7a7a\u95f4\u6709\u671b\u5f00\u542f","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u7b26\u5065","date":"2014-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3624734.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u7a33\u5b9a\u589e\u957f\uff0c\u4e1a\u52a1\u6a21\u5f0f\u521b\u65b0\u662f\u672a\u6765\u770b\u70b9","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2014-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3524635.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u9006\u5883\u7ef4\u6301\u8f83\u9ad8\u589e\u957f\uff0c\u770b\u597d\u793e\u533aO2O\u6f5c\u529b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2014-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3516637.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5168\u5e74\u4e1a\u7ee9\u9ad8\u589e\u957f\u53ef\u671f\uff0c\u667a\u80fd\u5bb6\u5c45\u662f\u672a\u6765\u91cd\u8981\u770b\u70b9","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u7b26\u5065","date":"2014-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3516232.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a2013\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u793e\u533a\u5b89\u9632\u5e03\u5c40\u4e0d\u65ad\u6df1\u5316","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2014-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2558663.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4e1a\u52a1\u589e\u957f\u7a33\u5b9a","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f20\u65ed","date":"2014-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2566026.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a2014\u5e74\u4f30\u503c\u63d0\u5347\u9a71\u52a8\u80a1\u4ef7","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2014-02-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2155101.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5411\u4ea7\u4e1a\u94fe\u4e0a\u6e38\u5ef6\u4f38\uff0c\u590d\u5408\u589e\u901f\u63d0\u9ad815%","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2013-11-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2075341.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff0c\u591a\u9886\u57df\u5e03\u5c40\u5e26\u6765\u66f4\u5927\u673a\u4f1a","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2013-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2016694.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u56de\u5347\u589e\u52a0\u6210\u957f\u786e\u5b9a\u6027","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u90d1\u78ca","date":"2013-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2016999.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u9ad8\u589e\u957f\u518d\u6b21\u88ab\u8bc1\u660e","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2013-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2005701.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u4ee5\u697c\u5b87\u5bf9\u8bb2\u4e3a\u5e73\u53f0\uff0c\u5404\u9879\u4e1a\u52a1\u5168\u9762\u63d0\u5347","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u90d1\u78ca","date":"2013-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1955068.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u697c\u5b87\u5bf9\u8bb2\u6e17\u900f\u7387\u63d0\u5347\uff0c\u5e73\u5b89\u57ce\u5e02\u5e26\u6765\u66f4\u5927\u673a\u9047","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2013-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1944667.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4e13\u6ce8\u793e\u533a\u5b89\u9632","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f20\u65ed","date":"2013-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1947723.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8fdb\u5165\u4efd\u989d\u63d0\u5347\u52a0\u901f\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2013-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1947865.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u8bbe\u7acb\u9999\u6e2f\u516c\u53f8\uff0c\u8fdb\u519b\u6d77\u5916\u5e02\u573a","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f20\u65ed","date":"2013-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1917151.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e2d\u671f\u771f\u5b9e\u589e\u901f\u63a5\u8fd160%","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2013-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1906509.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u4ee5\u697c\u5b87\u5bf9\u8bb2\u4e3a\u5e73\u53f0\uff0c\u5168\u9762\u62d3\u5c55\u793e\u533a\u5b89\u9632\u4e1a\u52a1","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u90d1\u78ca","date":"2013-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1904800.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u7a33\u6b65\u6210\u957f\u7684\u793e\u533a\u5b89\u9632\u9f99\u5934","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u9f9a\u7389\u7b56","date":"2013-07-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1898802.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6df1\u6316\u9500\u552e\u7f51\u7edc\u4ef7\u503c\uff0c\u4ea7\u54c1\u7b56\u7565\u66f4\u52a0\u6fc0\u8fdb\uff1b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2013-05-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1815212.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u521a\u5f00\u59cb\u52a0\u6760\u6746\u7684\u793e\u533a\u5b89\u9632\u9f99\u5934","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2013-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1786575.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u539f\u6709\u4e1a\u52a1\u6a2a\u5411\u62d3\u5c55\uff0c\u65b0\u4e1a\u52a1\u7eb5\u5411\u5ef6\u4f38","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5362\u5c71","date":"2013-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1771710.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6536\u8d2d\u5965\u8fea\u5b89\uff0c\u89c6\u9891\u76d1\u63a7\u4e1a\u52a1\u987a\u5229\u63a8\u8fdb","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2013-03-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1675503.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5b9e\u73b0\u9ad8\u589e\u957f\uff0c\u770b\u597d\u516c\u53f8\u672a\u6765\u8868\u73b0","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2013-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1532837.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\uff0c\u6e17\u900f\u7387\u63d0\u9ad8\u3001\u65b0\u4ea7\u54c1\u62d3\u5c55\u9a71\u52a8\u4e1a\u7ee9\u5feb\u901f\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2012-12-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1445515.shtml"}]