[{"seq":49660799,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49660799.shtml","title":"\u5b89\u5c45\u5b9d\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300155,"type":"notice"},{"seq":662858111,"ctime":1730103777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662858111.shtml","title":"\u5b89\u5c45\u5b9d\u5c06\u4e8e11\u670814\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4f7f\u7528\u95f2\u7f6e\u81ea\u6709\u8d44\u91d1\u8d2d\u4e70\u7406\u8d22\u4ea7\u54c1\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300155,"type":"news"},{"seq":662227367,"ctime":1728460568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227367.shtml","title":"\u5b89\u5c45\u5b9d10\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300155,"type":"yidong"},{"seq":662176483,"ctime":1728374368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176483.shtml","title":"\u5b89\u5c45\u5b9d10\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300155,"type":"yidong"},{"seq":661999591,"ctime":1727337142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661999591.shtml","title":"\u5b89\u5c45\u5b9d09\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300155,"type":"yidong"},{"seq":661838352,"ctime":1726819867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838352.shtml","title":"\u5b89\u5c45\u5b9d\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651238.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300155,"type":"yidong"},{"seq":661500318,"ctime":1725609109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500318.shtml","title":"\u5b89\u5c45\u5b9d09\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300155,"type":"yidong"},{"seq":661463388,"ctime":1725522715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661463388.shtml","title":"\u5b89\u5c45\u5b9d09\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300155,"type":"yidong"},{"seq":48984893,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48984893.shtml","title":"\u5b89\u5c45\u5b9d\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300155,"type":"notice"},{"seq":48984895,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48984895.shtml","title":"\u5b89\u5c45\u5b9d\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300155,"type":"notice"},{"seq":660888049,"ctime":1723814347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660888049.shtml","title":"\u5b89\u5c45\u5b9d\uff1a\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u5f20\u7115\u6e05\u62df\u51cf\u6301\u4e0d\u8d85\u8fc72.32\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":300155,"type":"news"},{"seq":660644646,"ctime":1723191030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644646.shtml","title":"\u5b89\u5c45\u5b9d\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651303.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300155,"type":"yidong"},{"seq":659330293,"ctime":1719579357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659330293.shtml","title":"\u6df1\u4ea4\u6240\u5bf9\u5b89\u5c45\u5b9d\u4e0b\u53d1\u76d1\u7ba1\u51fd","source":"\u91d1\u878d\u754c","stocks":300155,"type":"news"},{"seq":659068220,"ctime":1718957502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068220.shtml","title":"\u5b89\u5c45\u5b9d\uff1a\u6d4b\u4f18\u4f18\u8d2d\u7269\u5e73\u53f0\u5c0f\u7a0b\u5e8f\u4e0a\u7ebf\u8fd0\u884c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300155,"type":"yidong"},{"seq":659038995,"ctime":1718883426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659038995.shtml","title":"\u4e1a\u7ee9\u9884\u544a\u4e0e\u5e74\u62a5\u4e2d\u62ab\u9732\u7684\u76f8\u5173\u6570\u636e\u76f8\u6bd4\u5dee\u5f02\u8f83\u5927\uff0c\u5b89\u5c45\u5b9d\u53ca\u76f8\u5173\u8d23\u4efb\u4eba\u6536\u8b66\u793a\u51fd","source":"\u6df1\u5733\u5546\u62a5","stocks":300155,"type":"news"},{"seq":659021126,"ctime":1718869899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659021126.shtml","title":"\u5b89\u5c45\u5b9d\uff1a\u516c\u53f8\u4fe1\u62ab\u4e0d\u51c6\u786e\u88ab\u5e7f\u4e1c\u8bc1\u76d1\u5c40\u51fa\u5177\u8b66\u793a\u51fd","source":"\u91d1\u878d\u754c","stocks":300155,"type":"news"},{"seq":659020931,"ctime":1718869449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659020931.shtml","title":"\u5b89\u5c45\u5b9d\uff1a\u6536\u5230\u5e7f\u4e1c\u8bc1\u76d1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300155,"type":"yidong"},{"seq":658357546,"ctime":1717054403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658357546.shtml","title":"\u8ba1\u7b97\u673a\u8bbe\u5907\u884c\u4e1a30\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2.88\u4ebf\u5143\uff0c\u6d6a\u6f6e\u4fe1\u606f\u3001\u4e2d\u79d1\u66d9\u5149\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300155,"type":"news"},{"seq":658310934,"ctime":1716969147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310934.shtml","title":"\u5b89\u5c45\u5b9d05\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300155,"type":"yidong"},{"seq":658266920,"ctime":1716882651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658266920.shtml","title":"\u5b89\u5c45\u5b9d05\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300155,"type":"yidong"},{"seq":658173052,"ctime":1716537168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658173052.shtml","title":"\u5b89\u5c45\u5b9d05\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300155,"type":"yidong"},{"seq":658130057,"ctime":1716453957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658130057.shtml","title":"\u5b89\u5c45\u5b9d\uff1a\u8fd1\u671f\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38 \u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300155,"type":"yidong"},{"seq":658083233,"ctime":1716364331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658083233.shtml","title":"\u5b89\u5c45\u5b9d05\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300155,"type":"yidong"},{"seq":657991967,"ctime":1716191473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657991967.shtml","title":"\u5b89\u5c45\u5b9d05\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300155,"type":"yidong"},{"seq":657989414,"ctime":1716186088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657989414.shtml","title":"\u7269\u4e1a\u7ba1\u7406\u6982\u5ff5\u6301\u7eed\u8d70\u4f4e\uff0c\u9526\u548c\u5546\u7ba1\u3001\u4e2d\u5929\u670d\u52a1\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300155,"type":"news"},{"seq":657976420,"ctime":1716151903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657976420.shtml","title":"\u201c\u53cc\u521b\u201d\u516c\u53f8\u4eba\u6c14\u98d9\u5347 \u673a\u6784\u6295\u8d44\u8005\u624e\u5806\u8c03\u7814","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u97f5","stocks":300155,"type":"news"},{"seq":657896061,"ctime":1715847085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657896061.shtml","title":"\u5b89\u5c45\u5b9d\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654379.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300155,"type":"yidong"},{"seq":657895565,"ctime":1715845913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657895565.shtml","title":"\u5b89\u5c45\u5b9d05\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300155,"type":"yidong"},{"seq":657892665,"ctime":1715838310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657892665.shtml","title":"\u623f\u5730\u4ea7\u670d\u52a1\u677f\u5757\u5348\u540e\u6301\u7eed\u8d70\u5f3a\u6380\u8d77\u6da8\u505c\u6f6e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300155,"type":"news"},{"seq":657892505,"ctime":1715837566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657892505.shtml","title":"\u623f\u5730\u4ea7\u80a1\u66b4\u6da8\uff01\u6700\u9ad8\u4e00\u5ea6\u98d9\u6da8\u8fd1160%\uff0c\u673a\u6784\uff1a\u56fd\u5bb6\u4fe1\u7528\u5165\u573a\u7a33\u697c\u5e02\u610f\u4e49\u91cd\u5927\uff0c\u672c\u8f6e\u884c\u60c5\u4ecd\u6709\u7a7a\u95f4","source":"\u91d1\u878d\u754c","stocks":300155,"type":"news"},{"seq":657891489,"ctime":1715830513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657891489.shtml","title":"\u5348\u8bc4\uff1a\u521b\u4e1a\u677f\u6307\u9707\u8361\u53cd\u5f39\u6da8\u8d851% \u623f\u5730\u4ea7\u677f\u5757\u6301\u7eed\u7206\u53d1","source":"\u91d1\u878d\u754c","stocks":300155,"type":"news"},{"seq":657849848,"ctime":1715745396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657849848.shtml","title":"\u5b89\u5c45\u5b9d\u83b7\u5f97\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u8bc1\u4e66","source":"\u667a\u901a\u8d22\u7ecf","stocks":300155,"type":"yidong"},{"seq":657849844,"ctime":1715745370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657849844.shtml","title":"5\u670815\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u4e2d\u539f\u5185\u914d\u4e0e\u901a\u7528\u6c7d\u8f66\u7b7e\u7f72\u7ea61\u4ebf\u7f8e\u5143\u4f9b\u8d27\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300155,"type":"news"}]
2024-12-31,5.01,5.07,4.79,4.7900,97360,47652100,2.95;2024-12-30,5.05,5.07,4.85,4.9700,106772,52981300,3.23;2024-12-27,5.04,5.19,5.00,5.1000,106605,54624200,3.23;2024-12-26,4.99,5.08,4.93,5.0300,99690,50145000,3.02;2024-12-25,5.06,5.14,4.77,4.9400,156356,76716300,4.73;2024-12-24,5.20,5.25,4.97,5.0700,160433,81511000,4.86;2024-12-23,5.62,5.66,5.12,5.1400,224341,119115200,6.79;2024-12-20,5.55,5.72,5.52,5.6600,154257,86946200,4.67;2024-12-19,5.45,5.61,5.38,5.5600,154017,84794100,4.66;2024-12-18,5.53,5.64,5.29,5.5500,189311,104304500,5.73;2024-12-17,5.93,5.96,5.42,5.4500,280150,156882900,8.48;2024-12-16,6.06,6.11,5.83,5.8800,236264,141091200,7.15;2024-12-13,6.28,6.34,6.06,6.0600,395900,243042600,11.98;2024-12-12,6.07,6.59,6.01,6.3900,604032,380447000,18.28;2024-12-11,5.92,6.14,5.92,6.1000,346755,209651700,10.50;2024-12-10,6.46,6.60,6.02,6.0500,531965,334075500,16.10;2024-12-09,6.17,6.24,5.91,6.0200,451544,273712800,13.67;2024-12-06,6.38,6.60,6.11,6.3100,611040,387394200,18.50;2024-12-05,6.20,6.66,5.99,6.5100,757264,475386900,22.92;2024-12-04,6.78,6.85,6.28,6.3200,1063637,690765600,32.20;2024-12-03,5.91,7.22,5.80,7.2200,1186366,788512800,35.91;2024-12-02,5.58,6.40,5.58,6.0200,607061,359169000,18.38;2024-11-29,5.39,6.10,5.33,5.7600,593243,338381100,17.96;2024-11-28,5.30,5.62,5.25,5.4400,314209,171173700,9.51;2024-11-27,5.14,5.29,4.91,5.2800,163928,83860100,4.96;2024-11-26,5.26,5.31,5.10,5.1400,159541,83084500,4.83;2024-11-25,4.94,5.28,4.85,5.2800,230138,117706200,6.97;2024-11-22,5.12,5.29,4.97,4.9700,198335,102392900,6.00;2024-11-21,5.04,5.19,5.03,5.1300,122653,62591500,3.71;2024-11-20,4.92,5.13,4.88,5.0900,168718,84899900,5.11;2024-11-19,4.82,4.92,4.71,4.9200,157436,75723200,4.77;2024-11-18,5.12,5.18,4.75,4.8300,173512,84610300,5.25;2024-11-15,5.19,5.30,5.08,5.0800,165968,86279200,5.02;2024-11-14,5.50,5.59,5.17,5.1900,169504,90075500,5.13;2024-11-13,5.43,5.51,5.27,5.4300,265228,142781300,8.03;2024-11-12,5.42,5.85,5.38,5.4800,437057,243281500,13.23;2024-11-11,5.30,5.45,5.26,5.4200,226826,122042000,6.87;2024-11-08,5.60,5.60,5.32,5.3800,378411,204386800,11.46;2024-11-07,5.06,5.89,5.06,5.6100,501054,270210800,15.17;2024-11-06,4.97,5.15,4.90,5.0800,263390,132792800,7.97;2024-11-05,4.77,4.98,4.75,4.9700,231206,113298900,7.00;2024-11-04,4.71,4.78,4.56,4.7700,146150,68698600,4.42;2024-11-01,5.02,5.13,4.61,4.7600,289907,139157800,8.78;2024-10-31,4.92,5.17,4.87,5.0700,252856,127660900,7.65;2024-10-30,4.90,5.02,4.82,4.9100,161984,79560700,4.90;2024-10-29,5.08,5.19,4.91,4.9400,248098,125054200,7.51;2024-10-28,4.93,5.09,4.91,5.0800,215656,108218300,6.53;2024-10-25,4.86,4.99,4.82,4.9300,199347,98442400,6.03;2024-10-24,4.92,4.94,4.80,4.8500,134074,65170500,4.06;2024-10-23,5.01,5.10,4.87,4.9400,241589,119740600,7.31;2024-10-22,4.90,5.04,4.86,4.9900,237496,117673500,7.19;2024-10-21,4.78,4.96,4.75,4.9000,295605,143858600,8.95;2024-10-18,4.64,4.87,4.59,4.7600,286222,135128800,8.66;2024-10-17,4.96,4.96,4.70,4.7100,338821,162816400,10.26;2024-10-16,4.67,5.02,4.67,5.0000,352881,171023500,10.68;2024-10-15,4.70,4.86,4.62,4.6900,235890,112278900,7.14;2024-10-14,4.91,4.95,4.53,4.7400,235886,110678900,7.14;2024-10-11,4.72,4.85,4.48,4.6000,261604,122466400,7.92;2024-10-10,4.76,4.99,4.66,4.7600,301236,145661300,9.12;2024-10-09,5.41,5.60,4.84,4.8400,515360,268309500,15.60;2024-10-08,6.28,6.42,5.40,6.0500,767152,454282400,23.22;2024-09-30,5.10,5.48,4.80,5.4700,701091,362603700,21.22;2024-09-27,4.22,4.97,4.13,4.6700,742617,326855700,22.48;2024-09-26,3.83,4.38,3.75,4.2500,673704,271752100,20.39;2024-09-25,3.78,4.29,3.78,3.9000,538214,216502600,16.29;2024-09-24,3.85,3.93,3.65,3.8000,367564,138263100,11.13;2024-09-23,3.70,3.85,3.63,3.7200,293915,109727900,8.90;2024-09-20,3.60,3.80,3.53,3.7100,375902,138508900,11.38;2024-09-19,3.44,3.73,3.36,3.6100,342650,122428900,10.37;2024-09-18,3.34,3.55,3.26,3.4500,323336,109187900,9.79;2024-09-13,3.58,3.71,3.42,3.4300,313106,111436700,9.48;2024-09-12,3.55,3.66,3.50,3.6100,261607,93542200,7.92;2024-09-11,3.54,3.68,3.51,3.6200,265294,95153100,8.03;2024-09-10,3.69,3.74,3.53,3.6000,223840,80062300,6.78;2024-09-09,3.69,3.69,3.58,3.6600,271833,98915800,8.23;2024-09-06,3.81,3.95,3.67,3.7600,617855,231710400,18.70;2024-09-05,3.40,3.96,3.29,3.9600,461182,171633800,13.96;2024-09-04,3.34,3.43,3.29,3.3000,99595,33299200,3.01;2024-09-03,3.36,3.41,3.32,3.3900,101446,34156600,3.07;2024-09-02,3.38,3.49,3.33,3.3400,146758,49695500,4.44;2024-08-30,3.20,3.64,3.19,3.4600,235114,80666300,7.12;2024-08-29,3.16,3.23,3.11,3.2000,80536,25608300,2.44;2024-08-28,3.15,3.22,3.05,3.1600,104955,33110300,3.18;2024-08-27,3.34,3.34,3.13,3.1500,129804,41496200,3.93;2024-08-26,3.31,3.36,3.20,3.3400,118152,39013900,3.58;2024-08-23,3.31,3.43,3.24,3.2800,134953,44759800,4.08;2024-08-22,3.54,3.57,3.33,3.3500,166496,56901900,5.04;2024-08-21,3.43,3.57,3.42,3.5200,145525,51259200,4.40;2024-08-20,3.57,3.62,3.38,3.4600,171578,60213700,5.19;2024-08-19,3.52,3.70,3.48,3.5900,242189,86975000,7.33;2024-08-16,3.62,3.91,3.55,3.6700,348622,128122200,10.55;2024-08-15,3.34,3.68,3.31,3.6300,310652,109637200,9.40;2024-08-14,3.41,3.46,3.34,3.4000,135350,45954400,4.10;2024-08-13,3.30,3.38,3.22,3.3700,179974,59683200,5.45;2024-08-12,3.49,3.52,3.27,3.3000,307771,103735900,9.32;2024-08-09,3.42,3.79,3.34,3.5600,440919,157768300,13.35;2024-08-08,3.36,3.64,3.31,3.4300,286766,98503400,8.68;2024-08-07,3.36,3.39,3.31,3.3500,80703,27029700,2.44;2024-08-06,3.30,3.38,3.25,3.3800,100634,33347200,3.05;2024-08-05,3.32,3.41,3.26,3.2700,92885,31034600,2.81;2024-08-02,3.41,3.48,3.34,3.3600,90644,30880200,2.74;2024-08-01,3.45,3.52,3.42,3.4400,104164,35950400,3.15;2024-07-31,3.38,3.45,3.34,3.4400,144805,49132700,4.38;2024-07-30,3.30,3.40,3.25,3.3700,129023,43193100,3.91;2024-07-29,3.24,3.29,3.13,3.2700,92272,29734600,2.79;2024-07-26,3.09,3.22,3.08,3.2200,104147,33043700,3.15;2024-07-25,3.07,3.15,3.02,3.1000,87322,27008600,2.64;2024-07-24,3.18,3.22,3.08,3.0900,90966,28467700,2.75;2024-07-23,3.26,3.30,3.18,3.1900,81921,26625400,2.48;2024-07-22,3.17,3.26,3.11,3.2500,109537,35182200,3.32;2024-07-19,3.11,3.19,3.05,3.1400,103863,32409200,3.14;2024-07-18,3.13,3.13,3.00,3.1000,116437,35676300,3.52;2024-07-17,3.26,3.35,3.16,3.1600,133825,43455100,4.05;2024-07-16,3.28,3.35,3.24,3.2700,101948,33427800,3.09;2024-07-15,3.40,3.41,3.27,3.3000,154213,51093500,4.67;2024-07-12,3.47,3.69,3.41,3.4200,218446,77692400,6.61;2024-07-11,3.32,3.47,3.32,3.4700,124882,42684000,3.78;2024-07-10,3.29,3.32,3.21,3.2700,108559,35433600,3.29;2024-07-09,3.31,3.34,3.15,3.3100,144038,47021200,4.36;2024-07-08,3.43,3.46,3.27,3.2900,126684,42073600,3.83;2024-07-05,3.39,3.49,3.33,3.4700,127251,43742600,3.85;2024-07-04,3.61,3.62,3.42,3.4300,195665,68489600,5.92;2024-07-03,3.62,3.80,3.57,3.6200,223585,82104100,6.77;2024-07-02,3.58,3.70,3.52,3.6500,290040,105216700,8.78
研报列表
[{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u8425\u6536\u5c0f\u5e45\u589e\u957f\uff0c\u4e91\u505c\u8f66\u4e1a\u52a1\u5feb\u901f\u53d1\u5c55","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8604065.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7269\u8054\u7f51\u6280\u672f\u63a8\u8fdb\uff0c\u4e92\u8054\u7f51\u505c\u8f66\u6210\u957f\u7a7a\u95f4\u5f00\u542f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2016-09-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160928\/8376107.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u667a\u6167\u4e91\u505c\u8f66\u573a\u6b63\u5f0f\u542f\u822a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2015-06-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4685245.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5468\u8fb9\u4f18\u60e0\u63a8\u5e7f\u542f\u52a8\uff0c\u793e\u533aO2O\u5e03\u5c40\u52a0\u5f3a","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u54cd","date":"2015-05-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4639971.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e0e\u4e1c\u8f6f\u8f7d\u6ce2\u7b7e\u8ba2\u5408\u4f5c\u534f\u8bae\uff0c\u52a0\u5927\u667a\u6167\u793e\u533a\u6295\u5165","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2015-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4481196.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u793e\u533a\u5b89\u9632\u9f99\u5934\u5411\u793e\u533aO2O\u8fdb\u519b","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u54cd","date":"2015-01-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4353876.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6b63\u5f0f\u53d1\u529b\u793e\u533a\u548c\u505c\u8f66O2O","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2014-11-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4199345.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u793e\u533a\u548c\u505c\u8f66\u573aO2O\u5927\u6709\u53ef\u4e3a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2014-11-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4073670.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u7a33\u5b9a\u589e\u957f\uff0c\u793e\u533a\u751f\u6d3b\u670d\u52a1\u6709\u671b\u5f00\u8f9f\u65b0\u84dd\u6d77","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2014-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3624528.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5207\u5165\u793e\u533aO2O\uff0c\u957f\u671f\u6210\u957f\u7a7a\u95f4\u6709\u671b\u5f00\u542f","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u7b26\u5065","date":"2014-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3624734.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u7a33\u5b9a\u589e\u957f\uff0c\u4e1a\u52a1\u6a21\u5f0f\u521b\u65b0\u662f\u672a\u6765\u770b\u70b9","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2014-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3524635.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u9006\u5883\u7ef4\u6301\u8f83\u9ad8\u589e\u957f\uff0c\u770b\u597d\u793e\u533aO2O\u6f5c\u529b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2014-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3516637.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5168\u5e74\u4e1a\u7ee9\u9ad8\u589e\u957f\u53ef\u671f\uff0c\u667a\u80fd\u5bb6\u5c45\u662f\u672a\u6765\u91cd\u8981\u770b\u70b9","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u7b26\u5065","date":"2014-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3516232.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a2013\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u793e\u533a\u5b89\u9632\u5e03\u5c40\u4e0d\u65ad\u6df1\u5316","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2014-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2558663.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4e1a\u52a1\u589e\u957f\u7a33\u5b9a","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f20\u65ed","date":"2014-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2566026.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a2014\u5e74\u4f30\u503c\u63d0\u5347\u9a71\u52a8\u80a1\u4ef7","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2014-02-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2155101.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5411\u4ea7\u4e1a\u94fe\u4e0a\u6e38\u5ef6\u4f38\uff0c\u590d\u5408\u589e\u901f\u63d0\u9ad815%","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2013-11-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2075341.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff0c\u591a\u9886\u57df\u5e03\u5c40\u5e26\u6765\u66f4\u5927\u673a\u4f1a","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2013-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2016694.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u56de\u5347\u589e\u52a0\u6210\u957f\u786e\u5b9a\u6027","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u90d1\u78ca","date":"2013-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2016999.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u9ad8\u589e\u957f\u518d\u6b21\u88ab\u8bc1\u660e","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2013-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2005701.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u4ee5\u697c\u5b87\u5bf9\u8bb2\u4e3a\u5e73\u53f0\uff0c\u5404\u9879\u4e1a\u52a1\u5168\u9762\u63d0\u5347","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u90d1\u78ca","date":"2013-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1955068.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u697c\u5b87\u5bf9\u8bb2\u6e17\u900f\u7387\u63d0\u5347\uff0c\u5e73\u5b89\u57ce\u5e02\u5e26\u6765\u66f4\u5927\u673a\u9047","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2013-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1944667.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4e13\u6ce8\u793e\u533a\u5b89\u9632","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f20\u65ed","date":"2013-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1947723.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8fdb\u5165\u4efd\u989d\u63d0\u5347\u52a0\u901f\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2013-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1947865.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u8bbe\u7acb\u9999\u6e2f\u516c\u53f8\uff0c\u8fdb\u519b\u6d77\u5916\u5e02\u573a","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f20\u65ed","date":"2013-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1917151.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e2d\u671f\u771f\u5b9e\u589e\u901f\u63a5\u8fd160%","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2013-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1906509.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u4ee5\u697c\u5b87\u5bf9\u8bb2\u4e3a\u5e73\u53f0\uff0c\u5168\u9762\u62d3\u5c55\u793e\u533a\u5b89\u9632\u4e1a\u52a1","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u90d1\u78ca","date":"2013-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1904800.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u7a33\u6b65\u6210\u957f\u7684\u793e\u533a\u5b89\u9632\u9f99\u5934","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u9f9a\u7389\u7b56","date":"2013-07-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1898802.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6df1\u6316\u9500\u552e\u7f51\u7edc\u4ef7\u503c\uff0c\u4ea7\u54c1\u7b56\u7565\u66f4\u52a0\u6fc0\u8fdb\uff1b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2013-05-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1815212.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u521a\u5f00\u59cb\u52a0\u6760\u6746\u7684\u793e\u533a\u5b89\u9632\u9f99\u5934","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2013-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1786575.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u539f\u6709\u4e1a\u52a1\u6a2a\u5411\u62d3\u5c55\uff0c\u65b0\u4e1a\u52a1\u7eb5\u5411\u5ef6\u4f38","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5362\u5c71","date":"2013-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1771710.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6536\u8d2d\u5965\u8fea\u5b89\uff0c\u89c6\u9891\u76d1\u63a7\u4e1a\u52a1\u987a\u5229\u63a8\u8fdb","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2013-03-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1675503.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5b9e\u73b0\u9ad8\u589e\u957f\uff0c\u770b\u597d\u516c\u53f8\u672a\u6765\u8868\u73b0","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2013-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1532837.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\uff0c\u6e17\u900f\u7387\u63d0\u9ad8\u3001\u65b0\u4ea7\u54c1\u62d3\u5c55\u9a71\u52a8\u4e1a\u7ee9\u5feb\u901f\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2012-12-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1445515.shtml"}]