[{"seq":663519861,"ctime":1731565454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663519861.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a\u65b0\u4e00\u8f6e\u6ce8\u9500\u5f0f\u56de\u8d2d\u65b9\u6848\u6b63\u5f0f\u6572\u5b9a\uff0c\u56de\u8d2d\u91d1\u989d\u4e0a\u96501\u4ebf\u5143\uff0c\u524d\u4e09\u5b63\u51c0\u5229\u6da6\u5927\u589e\uff0c\u5317\u5411\u8d44\u91d1\u5927\u5e45\u589e\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300158,"type":"news"},{"seq":663514360,"ctime":1731546664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663514360.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654534.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":663469398,"ctime":1731459607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663469398.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653959.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":663440275,"ctime":1731389465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663440275.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670812\u65e5\u7ef4\u751f\u7d20A\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":663434687,"ctime":1731373239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663434687.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652363.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":663386817,"ctime":1731288623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386817.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652861.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":663286248,"ctime":1730957465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663286248.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67087\u65e5\u7ef4\u751f\u7d20E\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":663280387,"ctime":1730941176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280387.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652420.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":663241683,"ctime":1730881756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663241683.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a\u79ef\u6781\u5173\u6ce8\u65b0\u6280\u672f\u5bf9\u5236\u836f\u884c\u4e1a\u7684\u5f71\u54cd\uff0c\u6682\u65e0\u76f8\u5173\u5408\u4f5c\u8ba1\u5212","source":"\u91d1\u878d\u754c","stocks":300158,"type":"yidong"},{"seq":663234951,"ctime":1730861405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663234951.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653566.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":663188240,"ctime":1730784667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663188240.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67085\u65e5\u7ef4\u751f\u7d20E\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":663184517,"ctime":1730772056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663184517.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651823.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":663131283,"ctime":1730685572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663131283.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653995.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":663124917,"ctime":1730670639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663124917.shtml","title":"\u632f\u4e1c\u5236\u836f\u4e3b\u8981\u4eba\u5458\u53d1\u751f\u53d8\u66f4\uff1a\u65b0\u589e\u827e\u5bb6\u6587\u4e3a\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\uff0c\u674e\u4ec1\u864e\u4ece\u539f\u804c\u52a1\u9000\u51fa","source":"\u91d1\u878d\u754c","stocks":300158,"type":"news"},{"seq":663070295,"ctime":1730439074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663070295.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67081\u65e5\u7ef4\u751f\u7d20A\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":663069978,"ctime":1730436612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663069978.shtml","title":"\u6700\u65b0\uff0c\u7834\u51c0+\u9ad8\u589e\u957f\u80a1\u63ed\u6653\uff0c\u626d\u4e8f\u529b\u5ea6\u6700\u5927\u7684\u662f\u5b83\uff01\u793e\u4fdd\u57fa\u91d1\u65b0\u6f5c\u4f0f2\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300158,"type":"news"},{"seq":663066471,"ctime":1730425884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066471.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651505.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":663012653,"ctime":1730336497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012653.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651549.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":662967884,"ctime":1730275596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662967884.shtml","title":"A\u80a1\u4e09\u5b63\u5ea6\u6210\u7ee9\u5355\u63ed\u6653\uff1a31\u5bb6\u516c\u53f8\u51c0\u5229\u7834\u767e\u4ebf\u5143\uff0c\u4e1a\u7ee9\u589e\u957f\u8d8510\u500d\u540d\u5355\u66dd\u5149","source":"\u534e\u590f\u65f6\u62a5","author":"\u8c22\u78a7\u9e6d\u9648\u950b","stocks":300158,"type":"news"},{"seq":662961720,"ctime":1730257195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961720.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653121.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":662905854,"ctime":1730179867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662905854.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670829\u65e5\u7ef4\u751f\u7d20A\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":662901332,"ctime":1730165507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901332.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654417.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":662849227,"ctime":1730080760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662849227.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652420.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":662791108,"ctime":1729825250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662791108.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652298.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":662738395,"ctime":1729731726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662738395.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651299.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":49602275,"ctime":1729699650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49602275.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300158,"type":"notice"},{"seq":662699990,"ctime":1729671764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662699990.shtml","title":"\u632f\u4e1c\u5236\u836f\u5c06\u4e8e11\u670812\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u56de\u8d2d\u516c\u53f8\u80a1\u4efd\u65b9\u6848\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300158,"type":"news"},{"seq":662699858,"ctime":1729671620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662699858.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a\u62df\u56de\u8d2d\u80a1\u4efd5000\u4e07\u5143-1\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300158,"type":"yidong"},{"seq":662695888,"ctime":1729661464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662695888.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670823\u65e5\u7ef4\u751f\u7d20A\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":662647955,"ctime":1729575065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662647955.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670822\u65e5\u7ef4\u751f\u7d20E\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":662644559,"ctime":1729561826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644559.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651550.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":662598870,"ctime":1729488665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662598870.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670821\u65e5\u7ef4\u751f\u7d20E\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":662593030,"ctime":1729472387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593030.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":662548480,"ctime":1729229465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662548480.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670818\u65e5\u7ef4\u751f\u7d20A\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":662545719,"ctime":1729218629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662545719.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":662507026,"ctime":1729143066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662507026.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670817\u65e5\u7ef4\u751f\u7d20A\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":662503649,"ctime":1729129860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503649.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":662459130,"ctime":1729045816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662459130.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2105.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":662418586,"ctime":1728970264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662418586.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670815\u65e5\u7ef4\u751f\u7d20A\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":662416060,"ctime":1728958209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662416060.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":662380506,"ctime":1728894967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662380506.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670814\u65e5\u7ef4\u751f\u7d20A\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":662327391,"ctime":1728624684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662327391.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670811\u65e5\u7ef4\u751f\u7d20E\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":662323535,"ctime":1728610872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323535.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165867.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":662275557,"ctime":1728522679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275557.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651871.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":662220989,"ctime":1728441015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662220989.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653497.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":662166368,"ctime":1728349944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166368.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652535.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":662103414,"ctime":1727684003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662103414.shtml","title":"\u632f\u4e1c\u5236\u836f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651344.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300158,"type":"yidong"},{"seq":662093652,"ctime":1727659807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093652.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651913.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":662057318,"ctime":1727434745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662057318.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a\u63a7\u80a1\u80a1\u4e1c\u80a1\u4efd\u89e3\u62bc\u53ca\u8d28\u62bc","source":"\u91d1\u878d\u754c","stocks":300158,"type":"news"},{"seq":662036393,"ctime":1727400704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662036393.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":661992573,"ctime":1727314820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992573.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":661957124,"ctime":1727242265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661957124.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670825\u65e5\u7ef4\u751f\u7d20A\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":661951532,"ctime":1727226142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951532.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":661914593,"ctime":1727140209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914593.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":661874781,"ctime":1727053171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661874781.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":661835639,"ctime":1726810325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661835639.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670820\u65e5\u7ef4\u751f\u7d20A\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":661831452,"ctime":1726795841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831452.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":661797608,"ctime":1726727378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661797608.shtml","title":"\u4e00\u4e2a\u662f\u201c\u9632\u8131\u201d\uff0c\u4e00\u4e2a\u662f\u201c\u9499\u738b\u201d\uff0c\u4e24\u5bb6\u836f\u4f01\u805a\u6563\u7ea0\u845b\u751f\u51fa14.67\u4ebf\u5143\u7d22\u8d54\u98ce\u6ce2","source":"\u534e\u590f\u65f6\u62a5","author":"\u4e8e\u5a1c","stocks":300158,"type":"news"},{"seq":661792460,"ctime":1726708756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792460.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":661754137,"ctime":1726624236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754137.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d670.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":661698436,"ctime":1726205468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661698436.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670813\u65e5\u7ef4\u751f\u7d20A\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":661693859,"ctime":1726191010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693859.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":661666434,"ctime":1726132388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661666434.shtml","title":"\u8fdb\u4e00\u6b65\u4e30\u5bcc\u4ea7\u54c1\u7ebf \u632f\u4e1c\u5236\u836f\u751f\u53d1\u65b0\u4ea7\u54c1\u4e0a\u5e02","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300158,"type":"yidong"},{"seq":661661836,"ctime":1726124883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661661836.shtml","title":"\u632f\u4e1c\u5236\u836f\u8463\u4e8b\u957f\u674e\u6606\u5b50\u627f\u7236\u4e1a\uff0c\u9996\u8981\u4efb\u52a1\u80fd\u5426\u7834\u89e314.7\u4ebf\u5408\u540c\u7ea0\u7eb7\u56f0\u5c40","source":"\u91d1\u878d\u754c","stocks":300158,"type":"news"},{"seq":661657256,"ctime":1726106491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661657256.shtml","title":"\u5b89\u5fbd\u96c6\u91c7\u65b0\u653f\u51b2\u51fbOTC\u5e02\u573a\uff0c\u4e2d\u6210\u836f\u677f\u5757\u8fde\u8dcc\u4e09\u65e5\uff0c\u4f01\u4e1a\u9762\u4e34\u91cd\u65b0\u6d17\u724c","source":"\u91d1\u878d\u754c","stocks":300158,"type":"news"},{"seq":661656724,"ctime":1726105749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656724.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":661647907,"ctime":1726063355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661647907.shtml","title":"OTC\u4e2d\u6210\u836f\u96c6\u91c7\u6765\u4e86 \u611f\u5192\u6e05\u70ed\u9897\u7c92\u9996\u5f53\u5176\u51b2 \u5c0f\u578b\u836f\u4f01\u6216\u627f\u538b","source":"\u65b0\u4eac\u62a5","stocks":300158,"type":"news"},{"seq":661646566,"ctime":1726059049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661646566.shtml","title":"\u632f\u4e1c\u5236\u836f\u8fbe\u970f\u6b23\u751f\u53d1\u7247\u4e0a\u5e02 \u201c\u751f\u53d1\u642d\u6863\u201d\u5185\u8c03\u5916\u6cbb\u3001\u5168\u65b9\u4f4d\u62a4\u822a\u6bdb\u53d1\u5065\u5eb7","source":"\u5168\u666f\u7f51","stocks":300158,"type":"yidong"},{"seq":661617396,"ctime":1726018288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617396.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d356.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":661584636,"ctime":1725944575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661584636.shtml","title":"\u7a81\u7136\u8df3\u6c34\uff0c\u6614\u65e5\u201c\u5c0f\u5f1f\u201d\u5de8\u989d\u7d22\u8d54\uff0c\u4e2d\u836f\u9f99\u5934\u5927\u8dcc\u8d8510%\uff01\u673a\u6784\u4e0a\u8c03\u8bc4\u7ea7\u80a1\u51fa\u7089\uff0c\u8fd9\u4e9b\u516c\u53f8\u4e1a\u7ee9\u731b\u589e\uff0c\u793e\u4fdd\u57fa\u91d1\u5df2\u57cb\u4f0f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300158,"type":"news"},{"seq":661582010,"ctime":1725933025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661582010.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":661543430,"ctime":1725859865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661543430.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67089\u65e5\u7ef4\u751f\u7d20A\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":661538342,"ctime":1725844267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538342.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":661494564,"ctime":1725588020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494564.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":661455874,"ctime":1725499794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661455874.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d397.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":661424693,"ctime":1725427870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661424693.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67084\u65e5\u7ef4\u751f\u7d20A\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":661421940,"ctime":1725415153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661421940.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":661384336,"ctime":1725328813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661384336.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":661343833,"ctime":1725244228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343833.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":661301368,"ctime":1725008469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661301368.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670830\u65e5\u7ef4\u751f\u7d20E\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":661289636,"ctime":1724982032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289636.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":661245868,"ctime":1724895088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245868.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":661163435,"ctime":1724736674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661163435.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670827\u65e5\u7ef4\u751f\u7d20A\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":661159143,"ctime":1724722233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159143.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":48957337,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48957337.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300158,"type":"notice"},{"seq":48957349,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48957349.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300158,"type":"notice"},{"seq":661131193,"ctime":1724666371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661131193.shtml","title":"\u90e8\u5206\u4ea7\u54c1\u9500\u91cf\u4e0b\u6ed1\uff0c\u632f\u4e1c\u5236\u836f\u4e0a\u534a\u5e74\u8425\u6536\u4e0b\u964d22.05%","source":"\u65b0\u4eac\u62a5","stocks":300158,"type":"yidong"},{"seq":661123185,"ctime":1724658551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661123185.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a2024\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f110.81%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300158,"type":"yidong"},{"seq":661120060,"ctime":1724650266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661120060.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670826\u65e5\u7ef4\u751f\u7d20A\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":661116901,"ctime":1724636379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116901.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":661067272,"ctime":1724377839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661067272.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":661033480,"ctime":1724312570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661033480.shtml","title":"\u4e13\u5bb6\u89e3\u8bfb\u300a\u836f\u54c1\u9886\u57df\u53cd\u5784\u65ad\u6307\u5357\uff08\u5f81\u6c42\u610f\u89c1\u7a3f\uff09\u300b \u836f\u4f01\u79ef\u6781\u53cd\u9988\u610f\u89c1","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300158,"type":"news"},{"seq":661028813,"ctime":1724293820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661028813.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":661001582,"ctime":1724233921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661001582.shtml","title":"\u7334\u75d8\u75ab\u60c5\u518d\u8d77\uff0c\u4e2d\u56fd\u836f\u4f01\u51c6\u5907\u597d\u4e86\u5417","source":"\u65b0\u4eac\u62a5","stocks":300158,"type":"news"},{"seq":660988900,"ctime":1724204982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988900.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":660953375,"ctime":1724131865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660953375.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670820\u65e5\u7ef4\u751f\u7d20A\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":660947889,"ctime":1724115647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947889.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5028.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":660856860,"ctime":1723772952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660856860.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":660777682,"ctime":1723613492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660777682.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670814\u65e5\u7ef4\u751f\u7d20E\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":660736615,"ctime":1723527066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660736615.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670813\u65e5\u7ef4\u751f\u7d20A\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":660731489,"ctime":1723511534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731489.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652273.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":660716267,"ctime":1723465111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660716267.shtml","title":"\u5df4\u65af\u592b\u5de5\u5382\u5931\u706b\u63a8\u9ad8\u7ef4\u751f\u7d20\u539f\u6599\u4ef7\u683c \uff0c\u5bf9\u4e0b\u6e38\u4f01\u4e1a\u7684\u5f71\u54cd\u6709\u591a\u5927","source":"\u65b0\u4eac\u62a5","stocks":300158,"type":"news"},{"seq":660690688,"ctime":1723440665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660690688.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670812\u65e5\u7ef4\u751f\u7d20E\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":660641582,"ctime":1723181486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660641582.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67089\u65e5\u7ef4\u751f\u7d20E\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":660641059,"ctime":1723176954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660641059.shtml","title":"\u56fd\u9645\u5de8\u5934\u65ad\u4f9b\u7ef4\u751f\u7d20\u4ea7\u54c1\uff0c\u6982\u5ff5\u80a1\u9f99\u5934\u5c01\u4f4f4\u8fde\u677f","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":300158,"type":"news"},{"seq":660635572,"ctime":1723165265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635572.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654097.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":660600799,"ctime":1723105879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660600799.shtml","title":"\u7ef4\u751f\u7d20\u4ef7\u683c\u4e00\u5468\u98d9\u6da8256%\uff01\u6d77\u5916\u5316\u5de5\u5de8\u5934\u7a81\u7136\u505c\u4ea7\uff0c\u5c14\u5eb7\u5236\u836f\u3001\u6c11\u751f\u5065\u5eb7\u7b4920CM\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":300158,"type":"yidong"},{"seq":660597166,"ctime":1723095095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660597166.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67088\u65e5\u7ef4\u751f\u7d20E\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":660595030,"ctime":1723084158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660595030.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":660549292,"ctime":1722992479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660549292.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651841.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":660511528,"ctime":1722922270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660511528.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67086\u65e5\u7ef4\u751f\u7d20E\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":660506347,"ctime":1722906622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660506347.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":660465411,"ctime":1722835866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660465411.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67085\u65e5\u7ef4\u751f\u7d20A\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":660414078,"ctime":1722576668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660414078.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67082\u65e5\u7ef4\u751f\u7d20A\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":660409549,"ctime":1722562884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409549.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":660371666,"ctime":1722490264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660371666.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67081\u65e5\u7ef4\u751f\u7d20A\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":660367166,"ctime":1722475825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367166.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":660283620,"ctime":1722317466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660283620.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670830\u65e5\u7ef4\u751f\u7d20A\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":660278016,"ctime":1722302979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278016.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":660098979,"ctime":1721784039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098979.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6984.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":660054860,"ctime":1721697634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054860.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":660015512,"ctime":1721626264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660015512.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670822\u65e5\u7ef4\u751f\u7d20E\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":660012984,"ctime":1721614208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012984.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":659923623,"ctime":1721267494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659923623.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651016.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":659920385,"ctime":1721263423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659920385.shtml","title":"\u6df1\u5e02\u6708\u5185\u518d\u6dfb32\u5355\u56de\u8d2d\u65b9\u6848 \u91ca\u653e\u79ef\u6781\u4fe1\u53f7\u63d0\u632f\u5e02\u573a\u4fe1\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300158,"type":"news"},{"seq":659912315,"ctime":1721226876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659912315.shtml","title":"\u6253\u51fa\u201c\u56de\u8d2d+\u589e\u6301\u201d\u7ec4\u5408\u62f3 \u6df1\u5e02\u516c\u53f8\u5e74\u5185\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55\u8d853700\u6b21","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300158,"type":"news"},{"seq":659878502,"ctime":1721178049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659878502.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":659870380,"ctime":1721142192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659870380.shtml","title":"\u632f\u4e1c\u5236\u836f\u7b2c\u4e00\u5927\u80a1\u4e1c\u5c71\u897f\u632f\u4e1c\u5065\u5eb7\u4ea7\u4e1a\u96c6\u56e2\u6709\u9650\u516c\u53f8\u589e\u63011900\u80a1","source":"\u91d1\u878d\u754c","stocks":300158,"type":"news"},{"seq":659841706,"ctime":1721107866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659841706.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670816\u65e5\u7ef4\u751f\u7d20E\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":659747076,"ctime":1720747872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747076.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":659706558,"ctime":1720662038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706558.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6858.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":659659824,"ctime":1720576166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659824.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a7\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":659614270,"ctime":1720489218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659614270.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":659577950,"ctime":1720427465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659577950.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67088\u65e5\u7ef4\u751f\u7d20E\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":659522414,"ctime":1720141937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522414.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4169.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":659486766,"ctime":1720071099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659486766.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67084\u65e5\u7ef4\u751f\u7d20E\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":659398630,"ctime":1719898308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659398630.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67082\u65e5\u7ef4\u751f\u7d20A\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":659397630,"ctime":1719891990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659397630.shtml","title":"\u4e2d\u836f\u6750\u767d\u672f\u4ef7\u683c\u98d9\u5347\uff0c\u534a\u5e74\u7ffb\u500d\uff01A\u80a1\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300158,"type":"news"},{"seq":659394878,"ctime":1719884946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394878.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":659350788,"ctime":1719800050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659350788.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":659302892,"ctime":1719552675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659302892.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670828\u65e5\u7ef4\u751f\u7d20E\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":659298558,"ctime":1719538330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659298558.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":659202883,"ctime":1719363638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659202883.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":659163397,"ctime":1719283209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659163397.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":659112688,"ctime":1719190827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112688.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":659021515,"ctime":1718871012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659021515.shtml","title":"\u632f\u4e1c\u5236\u836f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651087.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300158,"type":"yidong"},{"seq":659013827,"ctime":1718846368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013827.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":658975102,"ctime":1718775064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658975102.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670819\u65e5\u7ef4\u751f\u7d20E\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300158,"type":"yidong"},{"seq":658918483,"ctime":1718661689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658918483.shtml","title":"\u201c\u95ee\u8bca\u201d\u4e0a\u5e02\u836f\u4f01 \u4e09\u5927\u201c\u901a\u75c5\u201d\u88ab\u91cd\u70b9\u5173\u6ce8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300158,"type":"news"},{"seq":658735491,"ctime":1718154041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735491.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":658691328,"ctime":1718070024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691328.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":658641237,"ctime":1717724424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641237.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":658591740,"ctime":1717635589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658591740.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":658587769,"ctime":1717631345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658587769.shtml","title":"\u632f\u4e1c\u5236\u836f\u8fde\u7eed\u4e94\u5e74\u6536\u5e74\u62a5\u95ee\u8be2\u51fd \u9500\u552e\u8d39\u7528\u5e74\u5e74\u88ab\u8ffd\u95ee","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300158,"type":"news"},{"seq":658548634,"ctime":1717550404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548634.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":658518142,"ctime":1717495398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658518142.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a\u524d\u5341\u5927\u5ba2\u6237\u5747\u7cfb\u957f\u671f\u5408\u4f5c \u4e1a\u52a1\u6b3e\u9879\u5f80\u6765\u5408\u89c4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300158,"type":"news"},{"seq":658499831,"ctime":1717462756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658499831.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":658450944,"ctime":1717383220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450944.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":658395161,"ctime":1717117250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395161.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":658350637,"ctime":1717031895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350637.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":658302571,"ctime":1716944442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302571.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":658260362,"ctime":1716859820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260362.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":658163838,"ctime":1716512351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658163838.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":658140213,"ctime":1716461069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658140213.shtml","title":"\u6700\u5e74\u8f7b\u7684\u4ec527\u5c81\uff0c\u5e74\u5185\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u201c\u4e8c\u4ee3\u201d\u63a5\u4efb\u8463\u4e8b\u957f","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300158,"type":"news"},{"seq":658118416,"ctime":1716426117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118416.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":658079918,"ctime":1716355943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658079918.shtml","title":"\u63d0\u9ad8\u900f\u660e\u5ea6\u548c\u5408\u89c4\u6027 \u4e0a\u5e02\u516c\u53f8\u624d\u80fd\u91cd\u83b7\u5e02\u573a\u4fe1\u4efb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300158,"type":"news"},{"seq":658076453,"ctime":1716341375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658076453.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d71.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":658056993,"ctime":1716291638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658056993.shtml","title":"\u9500\u552e\u8d39\u7528\u9ad8\u4f01\u7b49\u60c5\u5f62\u906d\u8ffd\u95ee \u632f\u4e1c\u5236\u836f\u80a1\u4ef7\u5927\u8dcc\u903e5%","source":"\u5317\u4eac\u5546\u62a5","stocks":300158,"type":"yidong"},{"seq":658034295,"ctime":1716266915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658034295.shtml","title":"\u4e2d\u836f\u79cd\u690d\u4ea7\u4e1a\u5174\u519c \u632f\u4e1c\u5236\u836f\u201c\u9020\u8840\u5f0f\u201d\u5e2e\u6276\u52a9\u529b\u4e61\u6751\u632f\u5174","source":"\u91d1\u878d\u754c","stocks":300158,"type":"news"},{"seq":658033846,"ctime":1716263018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658033846.shtml","title":"\u6536\u5e74\u62a5\u95ee\u8be2\u51fd \u632f\u4e1c\u5236\u836f\u4e00\u5ea6\u8dcc\u8d8512%","source":"\u91d1\u878d\u754c","stocks":300158,"type":"news"},{"seq":658031977,"ctime":1716256780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031977.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651262.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"},{"seq":658020944,"ctime":1716216073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658020944.shtml","title":"\u8d8530\u5bb6\u4e0a\u5e02\u516c\u53f8\u540c\u65e5\u6536\u5230\u5e74\u62a5\u95ee\u8be2\u51fd\uff01\u7ecf\u8425\u4e1a\u7ee9\u662f\u5173\u6ce8\u91cd\u70b9","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300158,"type":"news"},{"seq":657984825,"ctime":1716168555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984825.shtml","title":"\u632f\u4e1c\u5236\u836f\uff1a5\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300158,"type":"yidong"}]

2024-11-22,5.00,5.01,4.77,4.7900,260968,127878000,2.61;2024-11-21,5.04,5.06,4.93,5.0000,252146,125705700,2.52;2024-11-20,4.95,5.08,4.92,5.0400,298146,149836800,2.98;2024-11-19,4.91,4.98,4.80,4.9700,320520,157056300,3.20;2024-11-18,4.99,5.11,4.88,4.9400,369521,184627900,3.69;2024-11-15,5.00,5.11,4.91,4.9100,269250,135107800,2.69;2024-11-14,5.23,5.25,5.03,5.0400,383619,196336600,3.83;2024-11-13,5.33,5.47,5.19,5.2600,570493,302965600,5.70;2024-11-12,5.25,5.58,5.23,5.3500,826612,446748000,8.25;2024-11-11,5.17,5.25,5.05,5.2500,499080,256783600,4.98;2024-11-08,5.36,5.44,5.17,5.1900,734061,387760300,7.33;2024-11-07,4.90,5.29,4.88,5.2200,864433,444367200,8.63;2024-11-06,4.95,5.03,4.88,4.9500,498343,247306900,4.97;2024-11-05,4.86,4.99,4.77,4.9500,569912,279470900,5.69;2024-11-04,4.86,4.99,4.85,4.9000,438548,215207600,4.38;2024-11-01,4.81,4.91,4.63,4.8400,576174,277062900,5.75;2024-10-31,4.78,4.85,4.75,4.8100,369968,177878300,3.69;2024-10-30,4.83,4.89,4.72,4.7800,494988,237510100,4.94;2024-10-29,5.20,5.23,4.88,4.9400,759264,379230600,7.58;2024-10-28,4.92,5.33,4.81,5.2400,940311,479013300,9.39;2024-10-25,4.72,4.90,4.62,4.8400,771260,368692600,7.70;2024-10-24,4.60,4.88,4.56,4.6900,853578,404124100,8.52;2024-10-23,4.47,4.49,4.38,4.4500,363168,161031800,3.63;2024-10-22,4.35,4.53,4.31,4.4900,471631,209820200,4.71;2024-10-21,4.26,4.34,4.21,4.3200,370862,158883900,3.70;2024-10-18,4.11,4.33,4.10,4.2400,354537,148860900,3.54;2024-10-17,4.22,4.25,4.11,4.1300,232343,97204900,2.32;2024-10-16,4.15,4.23,4.11,4.1900,210182,87779800,2.10;2024-10-15,4.26,4.34,4.20,4.2100,290386,123974900,2.90;2024-10-14,4.26,4.30,4.12,4.2900,285226,120514500,2.85;2024-10-11,4.44,4.44,4.15,4.2200,327269,140021300,3.27;2024-10-10,4.39,4.64,4.39,4.4600,399831,180891600,3.99;2024-10-09,4.90,4.90,4.39,4.3900,692581,321242100,6.92;2024-10-08,5.38,5.38,4.58,5.0900,1022372,508641800,10.21;2024-09-30,4.07,4.55,4.00,4.4900,776364,332716200,7.75;2024-09-27,3.69,3.95,3.66,3.8800,454663,173191200,4.54;2024-09-26,3.49,3.62,3.45,3.6200,288303,102026300,2.88;2024-09-25,3.45,3.61,3.44,3.4800,352482,124504000,3.52;2024-09-24,3.30,3.41,3.28,3.4100,237138,79575300,2.37;2024-09-23,3.25,3.28,3.22,3.2600,115190,37549700,1.15;2024-09-20,3.31,3.31,3.21,3.2400,144197,46775600,1.44;2024-09-19,3.20,3.32,3.19,3.3100,197152,64549600,1.97;2024-09-18,3.37,3.38,3.13,3.2000,277284,88773200,2.77;2024-09-13,3.37,3.40,3.29,3.3500,150143,50359500,1.50;2024-09-12,3.40,3.42,3.36,3.3700,208708,70760600,2.08;2024-09-11,3.51,3.51,3.37,3.4000,262722,89825000,2.62;2024-09-10,3.83,3.83,3.47,3.5600,510457,183020100,5.10;2024-09-09,3.88,3.98,3.87,3.9400,107690,42292300,1.08;2024-09-06,3.99,4.02,3.90,3.9000,111927,44185500,1.12;2024-09-05,3.97,4.02,3.97,4.0000,84087,33612700,0.84;2024-09-04,4.00,4.06,3.97,3.9700,94886,37987100,0.95;2024-09-03,4.03,4.08,3.99,4.0200,99364,40035000,0.99;2024-09-02,4.08,4.13,4.02,4.0300,124190,50552900,1.24;2024-08-30,4.03,4.15,4.02,4.1000,170546,69843400,1.70;2024-08-29,3.99,4.08,3.96,4.0500,137379,55398200,1.37;2024-08-28,4.02,4.04,3.92,4.0200,140461,56091000,1.40;2024-08-27,3.95,4.10,3.94,4.0600,241372,97541000,2.41;2024-08-26,3.94,4.00,3.92,3.9800,112607,44706100,1.12;2024-08-23,3.95,4.02,3.91,3.9400,112608,44445700,1.12;2024-08-22,4.06,4.07,3.95,3.9600,140533,56167200,1.40;2024-08-21,4.09,4.09,4.02,4.0600,120615,48877100,1.20;2024-08-20,4.20,4.21,4.07,4.1000,181847,74931000,1.82;2024-08-19,4.26,4.28,4.17,4.1900,217630,91476500,2.17;2024-08-16,4.20,4.35,4.14,4.3000,355186,151438600,3.55;2024-08-15,4.20,4.31,4.18,4.2000,227797,96037400,2.28;2024-08-14,4.29,4.31,4.17,4.1900,284156,119584700,2.84;2024-08-13,4.43,4.44,4.24,4.3500,418541,180702800,4.18;2024-08-12,4.33,4.68,4.30,4.4900,659260,296691900,6.59;2024-08-09,4.50,4.66,4.33,4.3500,667914,295865700,6.67;2024-08-08,4.25,4.90,4.25,4.6000,998152,454452000,9.97;2024-08-07,4.23,4.26,4.15,4.1900,250901,105270000,2.51;2024-08-06,4.09,4.26,4.04,4.2500,393103,164105800,3.93;2024-08-05,4.16,4.31,4.06,4.0800,451278,188608100,4.51;2024-08-02,4.10,4.44,4.07,4.2000,672624,288550400,6.72;2024-08-01,4.03,4.15,4.02,4.0700,219676,89744400,2.19;2024-07-31,3.95,4.06,3.90,4.0300,196171,78544300,1.96;2024-07-30,3.85,3.95,3.83,3.9400,125324,48894900,1.25;2024-07-29,3.87,3.87,3.80,3.8500,74489,28631600,0.74;2024-07-26,3.81,3.86,3.81,3.8500,97785,37556300,0.98;2024-07-25,3.78,3.82,3.74,3.7900,98931,37381700,0.99;2024-07-24,3.86,3.89,3.78,3.7900,146280,55789400,1.46;2024-07-23,3.97,4.03,3.88,3.8800,134802,53256500,1.35;2024-07-22,3.96,4.01,3.92,4.0000,122088,48505600,1.22;2024-07-19,3.97,4.01,3.93,3.9900,152108,60428000,1.52;2024-07-18,4.03,4.05,3.95,4.0100,243502,97165800,2.43;2024-07-17,3.90,4.20,3.87,4.0900,356361,144180600,3.56;2024-07-16,3.88,3.90,3.84,3.8800,83294,32182900,0.81;2024-07-15,3.95,3.96,3.86,3.8800,100292,39023000,0.98;2024-07-12,3.98,4.02,3.95,3.9500,126392,50281700,1.23;2024-07-11,3.88,3.99,3.86,3.9600,195110,77091300,1.91;2024-07-10,3.83,3.88,3.77,3.8100,123244,47153300,1.20;2024-07-09,3.85,3.87,3.71,3.8400,189589,71924500,1.85;2024-07-08,3.98,3.99,3.83,3.8500,195557,76046000,1.91;2024-07-05,3.80,4.01,3.74,3.9900,244792,95789200,2.39;2024-07-04,3.92,3.95,3.76,3.7900,175045,67105700,1.71;2024-07-03,4.00,4.10,3.94,3.9500,198527,79920600,1.94;2024-07-02,3.98,4.02,3.91,3.9800,230932,91644600,2.26;2024-07-01,3.80,4.03,3.78,4.0200,245535,96441300,2.40;2024-06-28,3.81,3.90,3.78,3.8200,134606,51823300,1.32;2024-06-27,3.85,3.88,3.79,3.8000,104526,40021400,1.02;2024-06-26,3.72,3.87,3.71,3.8700,127245,48182500,1.24;2024-06-25,3.72,3.78,3.70,3.7500,125824,47114500,1.23;2024-06-24,3.90,3.90,3.72,3.7200,191985,72403200,1.88;2024-06-21,3.90,3.97,3.83,3.9200,130526,51010100,1.28;2024-06-20,3.93,4.04,3.89,3.9000,209507,82841200,2.05;2024-06-19,3.95,3.99,3.92,3.9300,154968,61166200,1.51;2024-06-18,3.97,3.99,3.90,3.9400,220375,86609300,2.15;2024-06-17,4.04,4.05,3.90,3.9500,215708,85290200,2.11;2024-06-14,4.07,4.10,4.00,4.0400,193931,78397100,1.89;2024-06-13,4.17,4.20,4.06,4.0800,157131,64515200,1.54;2024-06-12,4.16,4.23,4.14,4.1800,161420,67519200,1.58;2024-06-11,4.15,4.17,4.06,4.1500,132685,54683500,1.30;2024-06-07,4.13,4.18,4.06,4.1500,157266,64830300,1.54;2024-06-06,4.24,4.27,4.03,4.0700,196566,80870400,1.92;2024-06-05,4.31,4.33,4.23,4.2400,152618,65386100,1.49;2024-06-04,4.28,4.32,4.23,4.3100,158798,68004300,1.55;2024-06-03,4.45,4.45,4.24,4.2600,219531,94495700,2.14;2024-05-31,4.45,4.50,4.43,4.4400,101622,45272400,0.99;2024-05-30,4.46,4.48,4.40,4.4300,97498,43183700,0.95;2024-05-29,4.45,4.51,4.43,4.4700,114899,51407700,1.12;2024-05-28,4.54,4.54,4.42,4.4300,117288,52361800,1.15;2024-05-27,4.49,4.54,4.46,4.5300,118353,53255500,1.16;2024-05-24,4.53,4.60,4.49,4.4900,133622,60604800,1.31;2024-05-23,4.61,4.66,4.52,4.5300,169978,77627800,1.66