[{"seq":54335047,"ctime":1758816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54335047.shtml","title":"ST\u8fea\u5a01\u8fc5\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":54335045,"ctime":1758816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54335045.shtml","title":"ST\u8fea\u5a01\u8fc5\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":54146061,"ctime":1757347577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250909\/54146061.shtml","title":"ST\u8fea\u5a01\u8fc5\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9884\u7559\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":54146051,"ctime":1757347577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250909\/54146051.shtml","title":"ST\u8fea\u5a01\u8fc5\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\uff08\u9884\u7559\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":54146055,"ctime":1757347577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250909\/54146055.shtml","title":"ST\u8fea\u5a01\u8fc5\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9884\u7559\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":54146049,"ctime":1757347242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250909\/54146049.shtml","title":"ST\u8fea\u5a01\u8fc5\uff1a\u5317\u4eac\u5e02\u7ade\u5929\u516c\u8bda\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u5e02\u8fea\u5a01\u8fc5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":54146047,"ctime":1757347240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250909\/54146047.shtml","title":"ST\u8fea\u5a01\u8fc5\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6df1\u5733\u5e02\u8fea\u5a01\u8fc5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":53840153,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53840153.shtml","title":"ST\u8fea\u5a01\u8fc5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":53840271,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53840271.shtml","title":"ST\u8fea\u5a01\u8fc5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":670269109,"ctime":1754876819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670269109.shtml","title":"\u7ffb\u500d\u80a1\u6380\u70ed\u6d6a\uff011\u4e2a\u6708\u65b0\u589e\u8d85100\u53ea\uff0c\u516d\u6210\u5e02\u503c\u4e0d\u8db3\u767e\u4ebf","source":"\u65b0\u4eac\u62a5","stocks":300167,"type":"news"},{"seq":53531181,"ctime":1754496377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250807\/53531181.shtml","title":"ST\u8fea\u5a01\u8fc5\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":53531171,"ctime":1754496377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250807\/53531171.shtml","title":"ST\u8fea\u5a01\u8fc5\uff1a\u5173\u4e8e\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":53531177,"ctime":1754496377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250807\/53531177.shtml","title":"ST\u8fea\u5a01\u8fc5\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":53531175,"ctime":1754496377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250807\/53531175.shtml","title":"ST\u8fea\u5a01\u8fc5\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":53531173,"ctime":1754496072,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250807\/53531173.shtml","title":"ST\u8fea\u5a01\u8fc5\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":53531179,"ctime":1754496042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250807\/53531179.shtml","title":"ST\u8fea\u5a01\u8fc5\uff1a\u5317\u4eac\u5e02\u7ade\u5929\u516c\u8bda\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u5e02\u8fea\u5a01\u8fc5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":53531189,"ctime":1754496040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250807\/53531189.shtml","title":"ST\u8fea\u5a01\u8fc5\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6df1\u5733\u5e02\u8fea\u5a01\u8fc5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":670101128,"ctime":1754262101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670101128.shtml","title":"\u8fea\u5a01\u6570\u636e\u9ad8\u6027\u80fd\u7b97\u529b\u4ea7\u54c1\u57fa\u5730\u53ca\u4eba\u5de5\u667a\u80fd\u5e94\u7528\u4e2d\u5fc3\u6b63\u5f0f\u6210\u7acb","source":"\u8fea\u5a01\u8fc5\u5b98\u5fae","stocks":300167,"type":"news"},{"seq":53453087,"ctime":1753977977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250801\/53453087.shtml","title":"ST\u8fea\u5a01\u8fc5\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u516c\u793a\u60c5\u51b5\u53ca\u6838\u67e5\u610f\u89c1\u7684\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":53317775,"ctime":1753113977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250722\/53317775.shtml","title":"ST\u8fea\u5a01\u8fc5\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":53317791,"ctime":1753113977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250722\/53317791.shtml","title":"ST\u8fea\u5a01\u8fc5\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":53317777,"ctime":1753113977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250722\/53317777.shtml","title":"ST\u8fea\u5a01\u8fc5\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":53317781,"ctime":1753113977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250722\/53317781.shtml","title":"ST\u8fea\u5a01\u8fc5\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":53317789,"ctime":1753113977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250722\/53317789.shtml","title":"ST\u8fea\u5a01\u8fc5\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":53317793,"ctime":1753113642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250722\/53317793.shtml","title":"ST\u8fea\u5a01\u8fc5\uff1a\u5317\u4eac\u5e02\u7ade\u5929\u516c\u8bda\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u5e02\u8fea\u5a01\u8fc5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":53317773,"ctime":1753113640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250722\/53317773.shtml","title":"ST\u8fea\u5a01\u8fc5\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6df1\u5733\u5e02\u8fea\u5a01\u8fc5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":669327440,"ctime":1751383140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669327440.shtml","title":"\u7ffb\u500d\u80a1\u9891\u51fa\uff01\u8fd9\u4e00\u677f\u5757\uff0c\u201c\u4e03\u8fde\u9633\u201d","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":300167,"type":"news"},{"seq":668251921,"ctime":1747627852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250519\/668251921.shtml","title":"\u5927\u5229\u597d\uff01\u5e76\u8d2d\u91cd\u7ec4\u6982\u5ff5\u80a1 \u6279\u91cf\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300167,"type":"news"},{"seq":52135475,"ctime":1745942852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250430\/52135475.shtml","title":"*ST\u8fea\u5a01\uff1a2025\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":52135499,"ctime":1745942846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250430\/52135499.shtml","title":"*ST\u8fea\u5a01\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":52135515,"ctime":1745942738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250430\/52135515.shtml","title":"*ST\u8fea\u5a01\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":51610425,"ctime":1744733168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250416\/51610425.shtml","title":"*ST\u8fea\u5a01\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u516d\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"}]
2025-12-08,5.38,5.55,5.34,5.3800,54647,29709400,1.52;2025-12-05,5.34,5.37,5.21,5.3700,36042,19080800,1.00;2025-12-04,5.27,5.48,5.20,5.2800,59974,32130600,1.67;2025-12-03,5.47,5.52,5.27,5.2800,64698,34550900,1.80;2025-12-02,5.47,5.51,5.43,5.4700,32205,17593700,0.90;2025-12-01,5.60,5.64,5.40,5.5000,51240,28192800,1.43;2025-11-28,5.68,5.69,5.57,5.6000,38915,21858300,1.08;2025-11-27,5.60,5.75,5.59,5.6700,45423,25747600,1.27;2025-11-26,5.61,5.67,5.57,5.6300,45789,25732300,1.28;2025-11-25,5.60,5.72,5.48,5.6300,45393,25502000,1.26;2025-11-24,5.35,5.76,5.31,5.6100,66490,36832800,1.85;2025-11-21,5.54,5.61,5.34,5.3400,53164,28921000,1.48;2025-11-20,5.84,5.84,5.58,5.6000,48256,27279200,1.34;2025-11-19,5.94,5.96,5.75,5.8400,62690,36556400,1.75;2025-11-18,6.01,6.24,5.93,5.9400,85413,51687200,2.38;2025-11-17,5.83,6.03,5.83,6.0000,54333,32271800,1.51;2025-11-14,5.83,6.00,5.83,5.9000,45978,27274600,1.28;2025-11-13,5.92,5.95,5.84,5.8600,52661,30984100,1.47;2025-11-12,6.06,6.06,5.88,5.9300,62282,37181200,1.74;2025-11-11,5.82,6.15,5.73,6.0700,103615,61998600,2.89;2025-11-10,5.77,5.87,5.75,5.7800,41664,24122600,1.16;2025-11-07,5.90,5.96,5.81,5.8200,46761,27382800,1.30;2025-11-06,5.80,5.96,5.71,5.9600,66443,38859700,1.85;2025-11-05,6.00,6.02,5.77,5.8500,129829,76497100,3.62;2025-11-04,6.22,6.31,6.04,6.0600,66893,41046600,1.86;2025-11-03,6.05,6.30,6.05,6.2300,78511,48500700,2.19;2025-10-31,6.02,6.18,6.02,6.1200,52095,31853100,1.45;2025-10-30,6.16,6.21,6.02,6.1200,100752,61602200,2.81;2025-10-29,6.07,6.56,6.07,6.3100,110110,69999300,3.07;2025-10-28,6.36,6.36,6.10,6.1600,77757,47963700,2.17;2025-10-27,6.39,6.46,6.15,6.2300,90941,57234200,2.53;2025-10-24,6.45,6.55,6.30,6.3400,75190,47922000,2.10;2025-10-23,6.53,6.77,6.36,6.5300,97209,63654900,2.71;2025-10-22,6.51,6.64,6.38,6.5300,109994,71858200,3.06;2025-10-21,6.10,6.94,6.10,6.5100,190729,125115200,5.31;2025-10-20,6.16,6.29,6.02,6.1600,100901,61922500,2.81;2025-10-17,6.33,6.44,6.10,6.2000,155008,96780000,4.32;2025-10-16,6.20,6.49,6.04,6.3000,239180,150138700,6.66;2025-10-15,5.18,6.18,5.14,6.1800,192098,109825000,5.35;2025-10-14,5.28,5.39,5.14,5.1500,93537,49158400,2.61;2025-10-13,5.17,5.17,4.82,5.1100,91001,45999100,2.54;2025-10-10,5.34,5.48,5.28,5.2900,74460,40040000,2.07;2025-10-09,5.76,5.78,5.31,5.3700,148294,80952800,4.13;2025-09-30,5.73,5.79,5.62,5.7000,48980,27936900,1.36;2025-09-29,5.78,5.81,5.56,5.7200,58146,33197500,1.62;2025-09-26,6.02,6.02,5.72,5.7200,77021,44913900,2.15;2025-09-25,5.71,6.20,5.66,6.0400,136640,81865800,3.81;2025-09-24,5.63,5.75,5.54,5.7200,85370,48209700,2.38;2025-09-23,5.73,5.88,5.54,5.6300,89831,50832000,2.50;2025-09-22,6.05,6.05,5.67,5.6900,99212,57645400,2.76;2025-09-19,6.25,6.30,5.96,6.0200,121082,73546500,3.37;2025-09-18,6.32,6.66,6.21,6.2800,111086,71865900,3.10;2025-09-17,6.38,6.45,6.25,6.3600,88221,56042500,2.46;2025-09-16,6.34,6.40,6.23,6.3800,78094,49423800,2.18;2025-09-15,6.51,6.56,6.37,6.4000,75997,49057100,2.12;2025-09-12,6.60,6.60,6.41,6.4900,90546,58627500,2.52;2025-09-11,6.61,6.73,6.50,6.6000,83782,55221800,2.33;2025-09-10,6.80,6.80,6.58,6.6500,75365,50509800,2.10;2025-09-09,6.51,6.84,6.44,6.6700,140457,94546800,3.91;2025-09-08,6.59,6.63,6.33,6.4700,112109,72174300,3.12;2025-09-05,6.68,6.78,6.51,6.5800,91058,60243900,2.54;2025-09-04,6.80,6.82,6.62,6.6600,74932,50291600,2.09;2025-09-03,6.92,7.03,6.68,6.8400,93403,63738400,2.60;2025-09-02,6.95,6.99,6.71,6.9100,104895,72196300,2.92;2025-09-01,6.88,6.98,6.73,6.9400,117638,80654200,3.28;2025-08-29,7.06,7.14,6.75,6.8900,150076,103560700,4.18;2025-08-28,7.22,7.30,6.95,7.0600,152158,107718500,4.24;2025-08-27,7.43,7.68,7.15,7.2200,155861,116131300,4.34;2025-08-26,7.10,7.57,7.03,7.4400,170830,124750500,4.76;2025-08-25,7.25,7.29,7.03,7.1800,155056,110841800,4.38;2025-08-22,6.87,7.29,6.82,7.2400,175133,124559700,4.95;2025-08-21,6.76,7.06,6.71,6.9200,150357,103838400,4.25;2025-08-20,6.67,6.96,6.63,6.7600,134578,91539100,3.80;2025-08-19,6.89,7.05,6.45,6.7700,243487,164229300,6.88;2025-08-18,7.15,7.29,6.78,6.8900,223746,156783900,6.32;2025-08-15,7.08,7.40,6.98,7.1800,149340,107517700,4.22;2025-08-14,7.20,7.30,7.07,7.1200,127593,91096800,3.60;2025-08-13,7.29,7.46,7.15,7.3300,165343,119839300,4.67;2025-08-12,7.33,7.88,7.30,7.4600,135939,102732100,3.84;2025-08-11,7.57,7.63,7.13,7.3200,164832,120049600,4.66;2025-08-08,6.99,7.49,6.88,7.4800,209282,152211500,5.91;2025-08-07,7.29,7.63,6.82,7.0000,281984,199773100,7.96;2025-08-06,6.29,7.55,6.29,7.2900,297874,205250000,8.41;2025-08-05,6.10,6.66,6.10,6.3300,221634,141696200,6.26;2025-08-04,5.65,6.28,5.64,6.2100,245022,146202700,6.92;2025-08-01,5.49,5.94,5.47,5.7200,279003,158587500,7.88;2025-07-31,5.26,5.53,5.15,5.4700,190836,102245400,5.39;2025-07-30,5.20,5.31,5.14,5.2500,111266,57979600,3.14;2025-07-29,5.11,5.22,5.09,5.2000,102582,52961900,2.90;2025-07-28,5.03,5.20,5.01,5.1500,103545,53091800,2.92;2025-07-25,5.10,5.13,5.03,5.0300,92321,46832300,2.61;2025-07-24,5.20,5.20,5.07,5.1300,98693,50424500,2.79;2025-07-23,5.24,5.25,5.14,5.1700,87087,45315200,2.46;2025-07-22,5.07,5.25,5.01,5.2400,137739,70685900,3.89;2025-07-21,5.15,5.15,4.99,5.0700,130967,66011200,3.70;2025-07-18,5.21,5.29,5.05,5.1300,146239,75357200,4.13;2025-07-17,5.28,5.32,5.16,5.2000,126337,65982400,3.57;2025-07-16,5.06,5.34,5.02,5.3300,184235,95960200,5.20;2025-07-15,5.03,5.09,4.97,5.0500,98190,49357000,2.77;2025-07-14,5.08,5.13,4.98,5.0600,122897,61967800,3.47;2025-07-11,5.17,5.18,5.00,5.0800,155400,78929600,4.39;2025-07-10,5.10,5.18,5.10,5.1500,143434,73766900,4.05;2025-07-09,5.13,5.37,5.10,5.1100,195705,101987600,5.53;2025-07-08,5.13,5.27,5.04,5.1800,129246,66471800,3.65;2025-07-07,5.01,5.18,4.96,5.1500,121870,61690200,3.44;2025-07-04,5.05,5.25,5.04,5.0600,176411,90514600,4.98;2025-07-03,5.15,5.40,4.94,5.0100,308865,158083900,8.72;2025-07-02,4.75,5.24,4.64,5.2300,333715,165153300,9.42;2025-07-01,4.60,4.77,4.54,4.7300,182359,85609000,5.15;2025-06-30,4.41,4.65,4.40,4.5900,181106,82691100,5.11;2025-06-27,4.30,4.43,4.26,4.4000,117877,51549300,3.33;2025-06-26,4.28,4.34,4.21,4.3100,112462,48164800,3.18;2025-06-25,4.20,4.34,4.17,4.2900,102733,43755300,2.90;2025-06-24,4.16,4.23,4.13,4.1700,83094,34751400,2.35;2025-06-23,4.11,4.19,4.02,4.1400,116912,47962900,3.30;2025-06-20,4.15,4.32,4.03,4.1500,109380,45606600,3.09;2025-06-19,4.35,4.38,4.12,4.1500,130552,55161200,3.69;2025-06-18,4.41,4.47,4.28,4.3400,110412,48132300,3.12;2025-06-17,4.71,4.71,4.35,4.4100,270102,121551700,7.63;2025-06-13,4.60,4.77,4.60,4.7500,166395,78214300,4.70;2025-06-12,4.70,4.73,4.56,4.6200,141882,65846900,4.01;2025-06-11,4.74,4.85,4.66,4.7500,162621,77020000,4.59;2025-06-10,4.63,4.78,4.56,4.7300,173734,81269700,4.91
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u667a\u6167\u57ce\u5e02\u884c\u4e1a\u524d\u666f\u660e\u6717\uff0c\u4e1a\u7ee9\u4e0b\u6ed1\u4e0d\u5fc5\u5fe7\u8651","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u91d1\u9f99","date":"2016-11-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161117\/8760911.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1aIDC\u4f18\u52bf\u660e\u663e\uff0c\u6fc0\u5149\u663e\u793a\u7206\u53d1\u6027\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2015-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5129270.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1aIDC\u4ea7\u4e1a\u9f99\u5934\u521d\u6210","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u90d1\u5b8f\u8fbe","date":"2015-06-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4724577.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1aIDC\u8ba2\u5355\u5f00\u82b1\u7ed3\u679c\uff0c\u516c\u53f8\u4e1a\u7ee9\u62d0\u70b9\u786e\u7acb","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u90d1\u5b8f\u8fbe","date":"2015-06-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4661838.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6fc0\u5149\u663e\u793aA\u80a1\u552f\u4e00\uff0cIDC\u4e1a\u52a1\u843d\u5730\u5f00\u82b1","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u90d1\u5b8f\u8fbe","date":"2015-05-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4645794.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6fc0\u5149\u663e\u793a\u653e\u91cf\u5728\u5373\uff0c\u4e91\u8ba1\u7b97\u4e1a\u52a1\u53d1\u5c55\u6f5c\u529b\u5de8\u5927","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u987e\u5efa\u56fd","date":"2015-01-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4346356.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a0\u7801\u667a\u6167\u57ce\u5e02\uff0c\u5b8c\u5584\u4ea7\u4e1a\u94fe\u5e03\u5c40","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u54cd","date":"2014-07-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3366080.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a1\u5b63\u62a5\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u7ee7\u7eed\u770b\u597d\u6fc0\u5149\u663e\u793a\u4e1a\u52a1","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u987e\u5efa\u56fd","date":"2014-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2518068.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u518d\u83b73.6\u4ebf\u667a\u6167\u793e\u533a\u5927\u5355","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u987e\u5efa\u56fd","date":"2014-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2489809.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6fc0\u5149\u663e\u793a\u65f6\u4ee3\u7684\u9886\u8dd1\u8005","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u987e\u5efa\u56fd","date":"2014-03-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2182396.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8fea\u5a01\u5e02\u573a\u4e2d\u5b89\u6280\u672f\uff0c\u5251\u6307\u6570\u5343\u4e07\u6838\u9ad8\u57fa","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u674e\u4f1f\u5947","date":"2011-08-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110811\/181470.shtml"}]