[{"seq":662742690,"ctime":1729741357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662742690.shtml","title":"*ST\u8fea\u5a01\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c6.74\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300167,"type":"news"},{"seq":662647164,"ctime":1729568645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662647164.shtml","title":"*ST\u8fea\u5a01\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c6.49\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300167,"type":"news"},{"seq":662374446,"ctime":1728877368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662374446.shtml","title":"*ST\u8fea\u5a01\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c6.42\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300167,"type":"yidong"},{"seq":662176373,"ctime":1728374232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176373.shtml","title":"*ST\u8fea\u5a0110\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300167,"type":"yidong"},{"seq":661878814,"ctime":1727062916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661878814.shtml","title":"*ST\u8fea\u5a01\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c5.59\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300167,"type":"news"},{"seq":661756504,"ctime":1726630912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661756504.shtml","title":"*ST\u8fea\u5a01\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c5.77\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300167,"type":"news"},{"seq":661697508,"ctime":1726198944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661697508.shtml","title":"*ST\u8fea\u5a01\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c6.13\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300167,"type":"news"},{"seq":661542390,"ctime":1725853314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661542390.shtml","title":"*ST\u8fea\u5a01\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c6.09\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300167,"type":"news"},{"seq":661386203,"ctime":1725335035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661386203.shtml","title":"*ST\u8fea\u5a01\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c6.78\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300167,"type":"news"},{"seq":49153605,"ctime":1725293177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240903\/49153605.shtml","title":"*ST\u8fea\u5a01\uff1a\u5173\u4e8e\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":661304339,"ctime":1725010580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661304339.shtml","title":"*ST\u8fea\u5a01\uff1a\u516c\u53f8\u53ca\u7ba1\u7406\u4eba\u5458\u6536\u5230\u6df1\u5733\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u91d1\u878d\u754c","stocks":300167,"type":"news"},{"seq":661249323,"ctime":1724903068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661249323.shtml","title":"*ST\u8fea\u5a01\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c6.35\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300167,"type":"news"},{"seq":49041217,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49041217.shtml","title":"*ST\u8fea\u5a01\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":49041231,"ctime":1724861177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49041231.shtml","title":"*ST\u8fea\u5a01\uff1a\u5173\u4e8e\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u53ca\u9884\u7559\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":49041215,"ctime":1724861177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49041215.shtml","title":"*ST\u8fea\u5a01\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u53ca\u9884\u7559\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":49041237,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49041237.shtml","title":"*ST\u8fea\u5a01\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":49041229,"ctime":1724860842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49041229.shtml","title":"*ST\u8fea\u5a01\uff1a\u5317\u4eac\u56fd\u67ab\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u5e02\u8fea\u5a01\u8fc5\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":661236821,"ctime":1724853625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661236821.shtml","title":"*ST\u8fea\u5a01\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa2.38\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u7528613.93\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300167,"type":"news"},{"seq":661236811,"ctime":1724853614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661236811.shtml","title":"*ST\u8fea\u5a01\u603b\u8d1f\u503a5.48\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u51cf\u5c110.82%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe2.79\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300167,"type":"news"},{"seq":661236810,"ctime":1724853613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661236810.shtml","title":"*ST\u8fea\u5a012024\u5e741-6\u6708\u51c0\u5229\u6da6\u4e3a-2551.1\u4e07\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f74.20%","source":"\u91d1\u878d\u754c","stocks":300167,"type":"news"},{"seq":660326421,"ctime":1722397457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660326421.shtml","title":"*ST\u8fea\u5a01\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c6.06\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300167,"type":"news"},{"seq":660102638,"ctime":1721792730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660102638.shtml","title":"*ST\u8fea\u5a01\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c5.91\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300167,"type":"news"},{"seq":659757129,"ctime":1720774803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659757129.shtml","title":"*ST\u8fea\u5a0107\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300167,"type":"yidong"},{"seq":658648368,"ctime":1717747478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658648368.shtml","title":"*ST\u8fea\u5a01\u5c06\u4e8e6\u670827\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u516c\u53f8\u5411\u94f6\u884c\u7533\u8bf7\u7efc\u5408\u6388\u4fe1\u989d\u5ea6\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300167,"type":"yidong"},{"seq":658554055,"ctime":1717570953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658554055.shtml","title":"*ST\u8fea\u5a01\u53cd\u5f39\u903e8% \u8fdb\u519bAI\u7b97\u529b\u79df\u8d41\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":300167,"type":"news"},{"seq":658535693,"ctime":1717505633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658535693.shtml","title":"\u8fea\u5a01\u8fc5\u8fdb\u519bAI\u7b97\u529b\u79df\u8d41\u9886\u57df","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300167,"type":"yidong"},{"seq":658475084,"ctime":1717412702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658475084.shtml","title":"\u8fea\u5a01\u8fc5\u53c2\u5efa\u514b\u62c9\u739b\u4f9d\u98ce\u5149\u6cb9\u50a8\u5fae\u7f51\u7cfb\u7edf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":300167,"type":"yidong"},{"seq":47756549,"ctime":1715875577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240517\/47756549.shtml","title":"*ST\u8fea\u5a01\uff1a\u5173\u4e8e\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":657856449,"ctime":1715763138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657856449.shtml","title":"*ST\u8fea\u5a01\u6536\u5e74\u62a5\u95ee\u8be2\u51fd \u88ab\u8981\u6c42\u8bf4\u660e\u90e8\u5206\u5e94\u6536\u6b3e\u662f\u5426\u6709\u771f\u5b9e\u4e1a\u52a1\u652f\u6491","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300167,"type":"news"},{"seq":47684831,"ctime":1715529977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240513\/47684831.shtml","title":"*ST\u8fea\u5a01\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":47684887,"ctime":1715529977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240513\/47684887.shtml","title":"*ST\u8fea\u5a01\uff1a\u5173\u4e8e\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"},{"seq":47684849,"ctime":1715529642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240513\/47684849.shtml","title":"*ST\u8fea\u5a01\uff1a\u5317\u4eac\u56fd\u67ab\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u5e02\u8fea\u5a01\u8fc5\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300167,"type":"notice"}]
2024-11-08,2.29,2.55,2.29,2.3200,464778,111077400,13.03;2024-11-07,2.03,2.42,2.00,2.2700,446792,99161600,12.52;2024-11-06,2.03,2.12,2.02,2.0500,283816,58452400,7.96;2024-11-05,1.98,2.06,1.97,2.0300,278464,56439700,7.81;2024-11-04,1.91,1.98,1.89,1.9700,235321,45926700,6.60;2024-11-01,2.09,2.10,1.91,1.9100,403642,80355400,11.31;2024-10-31,2.06,2.23,2.05,2.1200,364522,78153900,10.30;2024-10-30,2.11,2.20,2.02,2.0800,415409,87519900,11.72;2024-10-29,1.98,2.10,1.90,2.0400,408438,81010600,11.53;2024-10-28,1.87,1.98,1.87,1.9700,303699,58726700,8.57;2024-10-25,1.92,1.95,1.86,1.8900,273109,51538000,7.71;2024-10-24,1.79,1.93,1.77,1.9000,325827,60595500,9.20;2024-10-23,1.79,1.87,1.78,1.8100,223540,40699300,6.31;2024-10-22,1.72,1.84,1.68,1.8100,297577,52901500,8.40;2024-10-21,1.69,1.73,1.66,1.7200,207851,35330200,5.87;2024-10-18,1.65,1.71,1.63,1.7000,206670,34577500,5.83;2024-10-17,1.70,1.72,1.65,1.6600,194574,32834200,5.49;2024-10-16,1.69,1.73,1.67,1.6900,205434,34849400,5.80;2024-10-15,1.79,1.80,1.71,1.7100,244385,43014000,6.90;2024-10-14,1.77,1.82,1.73,1.8100,216383,38342100,6.11;2024-10-11,1.82,1.88,1.74,1.7700,245133,44534200,6.92;2024-10-10,1.84,1.89,1.80,1.8400,251511,46512800,7.10;2024-10-09,2.03,2.04,1.82,1.8200,404176,77810800,11.41;2024-10-08,2.19,2.20,1.90,2.1200,685477,140327900,19.35;2024-09-30,1.77,1.94,1.72,1.8900,439868,80063900,12.41;2024-09-27,1.63,1.72,1.62,1.7000,264612,44063300,7.47;2024-09-26,1.60,1.64,1.58,1.6300,167362,27027900,4.72;2024-09-25,1.61,1.65,1.60,1.6200,180688,29249800,5.10;2024-09-24,1.55,1.60,1.54,1.5900,152341,23878700,4.30;2024-09-23,1.57,1.60,1.53,1.5600,141150,22044600,3.98;2024-09-20,1.55,1.59,1.52,1.5600,209859,32717000,5.92;2024-09-19,1.60,1.66,1.56,1.6400,125773,20430000,3.55;2024-09-18,1.67,1.68,1.56,1.5900,158265,25365400,4.47;2024-09-13,1.65,1.73,1.65,1.6600,126183,21228400,3.56;2024-09-12,1.63,1.68,1.63,1.6500,95271,15797900,2.69;2024-09-11,1.67,1.68,1.62,1.6300,99261,16383800,2.80;2024-09-10,1.69,1.71,1.63,1.6800,143128,23851400,4.04;2024-09-09,1.75,1.75,1.66,1.7000,129074,21910600,3.64;2024-09-06,1.77,1.86,1.77,1.7800,111298,20118400,3.14;2024-09-05,1.74,1.81,1.74,1.7700,107453,19185200,3.13;2024-09-04,1.89,1.90,1.74,1.7600,192763,35023900,5.62;2024-09-03,1.82,1.93,1.81,1.9200,210758,39240700,6.14;2024-09-02,1.80,1.84,1.76,1.8200,152155,27399800,4.43;2024-08-30,1.74,1.84,1.72,1.8000,226779,40664000,6.61;2024-08-29,1.76,1.79,1.74,1.7600,134081,23598900,3.91;2024-08-28,1.77,1.83,1.71,1.8200,137024,24402700,3.99;2024-08-27,1.79,1.88,1.75,1.8100,149445,26867600,4.35;2024-08-26,1.61,1.79,1.59,1.7900,161859,27583400,4.72;2024-08-23,1.67,1.69,1.59,1.6200,101436,16474600,2.96;2024-08-22,1.63,1.71,1.63,1.6800,132842,22312700,3.87;2024-08-21,1.58,1.66,1.57,1.6300,87615,14145700,2.55;2024-08-20,1.64,1.67,1.58,1.6000,87139,14126200,2.54;2024-08-19,1.69,1.70,1.63,1.6400,72578,12096700,2.11;2024-08-16,1.69,1.73,1.68,1.6900,88430,14979200,2.58;2024-08-15,1.67,1.72,1.64,1.7100,108587,18289600,3.16;2024-08-14,1.69,1.72,1.68,1.6900,60084,10218900,1.75;2024-08-13,1.68,1.73,1.67,1.6900,87773,14885400,2.56;2024-08-12,1.78,1.81,1.66,1.6900,145224,25036800,4.23;2024-08-09,1.81,1.95,1.81,1.8200,175858,32875500,5.12;2024-08-08,1.76,1.85,1.74,1.8200,159960,28885700,4.66;2024-08-07,1.85,1.87,1.75,1.7600,168559,30378900,4.91;2024-08-06,1.81,1.91,1.79,1.8500,196033,36003500,5.71;2024-08-05,1.71,1.99,1.69,1.8500,314579,57855800,9.16;2024-08-02,1.71,1.74,1.68,1.7400,130942,22314100,3.81;2024-08-01,1.69,1.77,1.68,1.7300,124806,21581700,3.64;2024-07-31,1.64,1.71,1.64,1.7000,116933,19680100,3.41;2024-07-30,1.62,1.68,1.61,1.6600,95533,15735600,2.78;2024-07-29,1.63,1.66,1.61,1.6300,74209,12093800,2.16;2024-07-26,1.63,1.72,1.62,1.6500,91968,15238300,2.68;2024-07-25,1.61,1.66,1.56,1.6400,113777,18429100,3.31;2024-07-24,1.67,1.70,1.61,1.6300,151026,24856100,4.40;2024-07-23,1.69,1.76,1.66,1.7100,177390,30444700,5.17;2024-07-22,1.69,1.75,1.66,1.7000,156765,26567900,4.57;2024-07-19,1.64,1.72,1.61,1.7200,189165,31443400,5.51;2024-07-18,1.61,1.72,1.61,1.6600,221865,36872000,6.46;2024-07-17,1.62,1.69,1.57,1.6200,218619,35491400,6.37;2024-07-16,1.68,1.75,1.64,1.6600,240845,40550500,7.02;2024-07-15,1.96,2.03,1.69,1.7200,392235,72449100,11.43;2024-07-12,1.60,1.79,1.60,1.7900,185153,32307300,5.39;2024-07-11,1.43,1.52,1.43,1.4900,139667,20728200,4.07;2024-07-10,1.39,1.48,1.37,1.4200,102673,14723900,2.99;2024-07-09,1.38,1.42,1.33,1.4000,82313,11380000,2.40;2024-07-08,1.43,1.46,1.38,1.3900,92717,13049700,2.70;2024-07-05,1.37,1.47,1.36,1.4500,110183,15773500,3.21;2024-07-04,1.49,1.49,1.38,1.3900,129602,18344600,3.78;2024-07-03,1.41,1.52,1.39,1.4800,160557,23687800,4.68;2024-07-02,1.36,1.44,1.36,1.4200,87711,12357700,2.56;2024-07-01,1.32,1.37,1.31,1.3700,84896,11389600,2.47;2024-06-28,1.29,1.37,1.28,1.3100,105574,13964600,3.08;2024-06-27,1.29,1.34,1.28,1.2900,103889,13674100,3.03;2024-06-26,1.26,1.33,1.22,1.3000,149421,18952800,4.35;2024-06-25,1.30,1.35,1.27,1.3000,101712,13373100,2.96;2024-06-24,1.36,1.38,1.26,1.3200,151273,19767600,4.41;2024-06-21,1.37,1.44,1.36,1.4000,99580,13987300,2.90;2024-06-20,1.48,1.50,1.37,1.3900,164017,23394400,4.78;2024-06-19,1.49,1.54,1.48,1.5000,124015,18618900,3.61;2024-06-18,1.53,1.56,1.49,1.4900,142897,21641300,4.16;2024-06-17,1.46,1.56,1.45,1.5500,142612,21547800,4.15;2024-06-14,1.46,1.50,1.43,1.4800,117572,17212900,3.43;2024-06-13,1.46,1.57,1.45,1.4800,172042,26022800,5.01;2024-06-12,1.42,1.52,1.42,1.4700,205495,30047600,5.99;2024-06-11,1.30,1.55,1.26,1.4900,266015,37891500,7.75;2024-06-07,1.28,1.33,1.26,1.3100,177271,22983600,5.16;2024-06-06,1.30,1.39,1.20,1.2200,242475,31212400,7.06;2024-06-05,1.22,1.37,1.22,1.3300,227480,29736500,6.63;2024-06-04,1.22,1.30,1.21,1.2200,186269,23210400,5.43;2024-06-03,1.34,1.36,1.15,1.1900,273985,33921400,7.98;2024-05-31,1.45,1.50,1.38,1.3900,200792,28794500,5.85;2024-05-30,1.57,1.63,1.46,1.4700,148085,22816600,4.31;2024-05-29,1.52,1.57,1.45,1.5100,140059,21072000,4.08;2024-05-28,1.64,1.64,1.52,1.5500,122033,19159200,3.56;2024-05-27,1.70,1.74,1.62,1.6300,106685,17781800,3.11;2024-05-24,1.63,1.70,1.62,1.6700,104762,17388800,3.05;2024-05-23,1.72,1.72,1.62,1.6400,117813,19621600,3.43;2024-05-22,1.68,1.75,1.66,1.7300,80089,13753900,2.33;2024-05-21,1.70,1.73,1.65,1.6800,86900,14707700,2.56;2024-05-20,1.78,1.82,1.71,1.7100,114625,20231200,3.37;2024-05-17,1.80,1.81,1.74,1.7600,103737,18272100,3.08;2024-05-16,1.77,1.85,1.74,1.7900,126351,22641000,3.75;2024-05-15,1.85,1.95,1.79,1.8200,189549,35155900,5.63;2024-05-14,1.65,1.92,1.65,1.8700,231460,41483100,6.87;2024-05-13,1.59,1.75,1.55,1.6700,174411,28831400,5.18;2024-05-10,1.70,1.72,1.59,1.6200,197873,32518000,5.87
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u667a\u6167\u57ce\u5e02\u884c\u4e1a\u524d\u666f\u660e\u6717\uff0c\u4e1a\u7ee9\u4e0b\u6ed1\u4e0d\u5fc5\u5fe7\u8651","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u91d1\u9f99","date":"2016-11-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161117\/8760911.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1aIDC\u4f18\u52bf\u660e\u663e\uff0c\u6fc0\u5149\u663e\u793a\u7206\u53d1\u6027\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2015-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5129270.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1aIDC\u4ea7\u4e1a\u9f99\u5934\u521d\u6210","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u90d1\u5b8f\u8fbe","date":"2015-06-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4724577.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1aIDC\u8ba2\u5355\u5f00\u82b1\u7ed3\u679c\uff0c\u516c\u53f8\u4e1a\u7ee9\u62d0\u70b9\u786e\u7acb","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u90d1\u5b8f\u8fbe","date":"2015-06-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4661838.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6fc0\u5149\u663e\u793aA\u80a1\u552f\u4e00\uff0cIDC\u4e1a\u52a1\u843d\u5730\u5f00\u82b1","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u90d1\u5b8f\u8fbe","date":"2015-05-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4645794.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6fc0\u5149\u663e\u793a\u653e\u91cf\u5728\u5373\uff0c\u4e91\u8ba1\u7b97\u4e1a\u52a1\u53d1\u5c55\u6f5c\u529b\u5de8\u5927","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u987e\u5efa\u56fd","date":"2015-01-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4346356.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a0\u7801\u667a\u6167\u57ce\u5e02\uff0c\u5b8c\u5584\u4ea7\u4e1a\u94fe\u5e03\u5c40","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u54cd","date":"2014-07-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3366080.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a1\u5b63\u62a5\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u7ee7\u7eed\u770b\u597d\u6fc0\u5149\u663e\u793a\u4e1a\u52a1","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u987e\u5efa\u56fd","date":"2014-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2518068.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u518d\u83b73.6\u4ebf\u667a\u6167\u793e\u533a\u5927\u5355","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u987e\u5efa\u56fd","date":"2014-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2489809.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6fc0\u5149\u663e\u793a\u65f6\u4ee3\u7684\u9886\u8dd1\u8005","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u987e\u5efa\u56fd","date":"2014-03-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2182396.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8fea\u5a01\u5e02\u573a\u4e2d\u5b89\u6280\u672f\uff0c\u5251\u6307\u6570\u5343\u4e07\u6838\u9ad8\u57fa","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u674e\u4f1f\u5947","date":"2011-08-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110811\/181470.shtml"}]