[{"seq":662327371,"ctime":1728624620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662327371.shtml","title":"\u3010\u559c\u8baf\u3011\u4e2d\u7535\u73af\u4fdd\u5165\u90092024\u4e2d\u56fd\u6c11\u8425\u4f01\u4e1a\u53d1\u660e\u4e13\u5229500\u5f3a","source":"\u4e2d\u7535\u73af\u4fdd\u5b98\u5fae","stocks":300172,"type":"yidong"},{"seq":662176415,"ctime":1728374278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176415.shtml","title":"\u4e2d\u7535\u73af\u4fdd10\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300172,"type":"yidong"},{"seq":662045707,"ctime":1727424739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045707.shtml","title":"\u4e2d\u7535\u73af\u4fdd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651489.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300172,"type":"yidong"},{"seq":662000092,"ctime":1727338303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662000092.shtml","title":"\u4e2d\u7535\u73af\u4fdd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651540.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300172,"type":"yidong"},{"seq":661836233,"ctime":1726813306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661836233.shtml","title":"\u6838\u6c61\u67d3\u9632\u6cbb\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u534e\u76db\u660c\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300172,"type":"news"},{"seq":661518210,"ctime":1725624474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661518210.shtml","title":"\u4e2d\u7535\u73af\u4fdd\uff1a\u5df2\u627f\u63a5\u7535\u529b\u6c34\u5904\u7406\u7b49\u9879\u76ee\uff0c\u622a\u81f32024\u5e74\u534a\u5e74\u5ea6\u672b\u5728\u624b\u5408\u540c\u91d1\u989d\u5408\u8ba130.71\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300172,"type":"yidong"},{"seq":661324508,"ctime":1725025796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661324508.shtml","title":"\u65e5\u672c\u798f\u5188\u53bf\u73af\u5883\u90e8\u4ee3\u8868\u53c2\u8bbf\u5357\u4eac\u73af\u4fdd\u4ea7\u4e1a","source":"\u5357\u4eac\u73af\u5883\u4fdd\u62a4\u4ea7\u4e1a\u534f\u4f1a","stocks":300172,"type":"yidong"},{"seq":661265665,"ctime":1724927761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661265665.shtml","title":"\u3010\u4e2d\u7535\u73af\u4fdd\u00b7\u65b0\u95fb\u3011\u65e5\u672c\u798f\u5188\u73af\u5883\u90e8\u4ee3\u8868\u56e2\u53c2\u8bbf\u4e2d\u7535\u73af\u4fdd","source":"\u4e2d\u7535\u73af\u4fdd\u5b98\u5fae","stocks":300172,"type":"yidong"},{"seq":661165602,"ctime":1724743384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661165602.shtml","title":"\u4e2d\u7535\u73af\u4fdd\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u7ea65243\u4e07\u5143 \u540c\u6bd4\u4e0b\u964d35.34%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u9648\u6f84","stocks":300172,"type":"yidong"},{"seq":48972535,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48972535.shtml","title":"\u4e2d\u7535\u73af\u4fdd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300172,"type":"notice"},{"seq":48972581,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48972581.shtml","title":"\u4e2d\u7535\u73af\u4fdd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300172,"type":"notice"},{"seq":661143386,"ctime":1724674019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661143386.shtml","title":"\u4e2d\u7535\u73af\u4fdd\uff1a\u4e0e\u626c\u5b50\u6c5f\u73af\u5883\u96c6\u56e2\u7b7e\u8ba28,724,429.83\u5143\u8bbe\u5907\u91c7\u8d2d\u5408\u540c","source":"\u91d1\u878d\u754c","stocks":300172,"type":"news"},{"seq":661143381,"ctime":1724674006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661143381.shtml","title":"\u4e2d\u7535\u73af\u4fdd\uff1a\u8058\u4efb\u674e\u8587\u5973\u58eb\u4e3a\u5185\u90e8\u5ba1\u8ba1\u673a\u6784\u8d1f\u8d23\u4eba","source":"\u91d1\u878d\u754c","stocks":300172,"type":"news"},{"seq":661142516,"ctime":1724673650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661142516.shtml","title":"\u4e2d\u7535\u73af\u4fdd\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d35.34%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300172,"type":"yidong"},{"seq":660721300,"ctime":1723472127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660721300.shtml","title":"\u6c38\u6e05\u73af\u4fdd\u3001\u6e05\u7814\u73af\u5883\u201c20CM\u201d\u6da8\u505c\u2014\u2014 \u73af\u4fdd\u677f\u5757\u6295\u8d44\u673a\u4f1a\u6709\u5f85\u6316\u6398","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300172,"type":"news"},{"seq":660709104,"ctime":1723461238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660709104.shtml","title":"\u6211\u56fd\u9996\u6b21\u7cfb\u7edf\u90e8\u7f72\u5168\u9762\u7eff\u8272\u8f6c\u578b\uff0c\u534f\u540c\u63a8\u8fdb\u964d\u78b3\u3001\u51cf\u6c61\u3001\u6269\u7eff\u3001\u589e\u957f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300172,"type":"news"},{"seq":660644645,"ctime":1723191029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644645.shtml","title":"\u4e2d\u7535\u73af\u4fdd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651214.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300172,"type":"yidong"},{"seq":660415390,"ctime":1722581950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660415390.shtml","title":"\u3010\u4e2d\u7535\u73af\u4fdd\u00b7\u65b0\u95fb\u3011\u4e2d\u56fd\u73af\u4fdd\u4ea7\u4e1a\u534f\u4f1a\u4f1a\u957f\u90ed\u627f\u7ad9\u4e00\u884c\u8385\u4e34\u8c03\u7814\u4e2d\u7535\u73af\u4fdd\u8282\u80fd\u964d\u78b3\u6210\u679c","source":"\u4e2d\u7535\u73af\u4fdd\u5b98\u5fae","stocks":300172,"type":"yidong"},{"seq":658698447,"ctime":1718094439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658698447.shtml","title":"\u8fd1\u4ebf\u5143\u6838\u7535\u6c34\u5904\u7406\uff01\u4e2d\u7535\u73af\u4fdd\u7b7e\u4e86","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":300172,"type":"news"},{"seq":658656285,"ctime":1717754686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658656285.shtml","title":"\u4e2d\u7535\u73af\u4fdd\uff1a\u7b7e\u8ba2\u6838\u7535\u6c34\u5904\u7406\u9879\u76ee\u5408\u540c9348\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300172,"type":"yidong"},{"seq":658037451,"ctime":1716276873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658037451.shtml","title":"\u73af\u4fdd\u884c\u4e1a21\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2.37\u4ebf\u5143\uff0c\u9f99\u51c0\u73af\u4fdd\u3001\u98de\u5357\u8d44\u6e90\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300172,"type":"news"},{"seq":657892300,"ctime":1715836177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657892300.shtml","title":"\u73af\u4fdd\u80a1\u5348\u540e\u9707\u8361\u8d70\u5f3a\uff0c\u60e0\u57ce\u73af\u4fdd\u6da8\u8d8519%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300172,"type":"news"},{"seq":657721134,"ctime":1715341972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657721134.shtml","title":"5\u670810\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u901a\u5a01\u80a1\u4efd\u4e0e\u9686\u57fa\u7eff\u80fd\u7b7e\u8ba2\u9ad8\u7eaf\u6676\u7845\u9500\u552e\u5408\u540c","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300172,"type":"yidong"},{"seq":657717339,"ctime":1715340075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657717339.shtml","title":"\u4e2d\u7535\u73af\u4fdd\uff1a\u56e0\u5e74\u62a5\u9519\u6f0f \u6536\u5230\u6c5f\u82cf\u76d1\u7ba1\u5c40\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300172,"type":"yidong"},{"seq":47660699,"ctime":1715270738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240510\/47660699.shtml","title":"\u4e2d\u7535\u73af\u4fdd\uff1a2021\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300172,"type":"notice"},{"seq":47660625,"ctime":1715270738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240510\/47660625.shtml","title":"\u4e2d\u7535\u73af\u4fdd\uff1a2022\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300172,"type":"notice"},{"seq":47660635,"ctime":1715270738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240510\/47660635.shtml","title":"\u4e2d\u7535\u73af\u4fdd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300172,"type":"notice"},{"seq":47660621,"ctime":1715270736,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240510\/47660621.shtml","title":"\u4e2d\u7535\u73af\u4fdd\uff1a\u5173\u4e8e\u516c\u53f8\u5e74\u5ea6\u62a5\u544a\u5b58\u5728\u9519\u6f0f\u7684\u66f4\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300172,"type":"notice"},{"seq":657512490,"ctime":1714983071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657512490.shtml","title":"\u4e2d\u7535\u73af\u4fdd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652006.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300172,"type":"yidong"},{"seq":657508214,"ctime":1714972675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657508214.shtml","title":"\u6838\u6c61\u67d3\u9632\u6cbb\u6982\u5ff5\u5348\u540e\u8d70\u9ad8\uff0c\u4e2d\u5e7f\u6838\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300172,"type":"news"},{"seq":657453757,"ctime":1714464653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657453757.shtml","title":"\u4e2d\u7535\u73af\u4fdd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651529.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300172,"type":"yidong"},{"seq":657182015,"ctime":1713857009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657182015.shtml","title":"\u3010\u4e2d\u7535\u73af\u4fdd\u00b7\u65b0\u95fb\u3011\u9752\u6d77\u7701\u653f\u534f\u526f\u4e3b\u5e2d\u5f20\u6653\u5bb9\u4e00\u884c\u8385\u4e34\u4e2d\u7535\u73af\u4fdd\u8c03\u7814\u6307\u5bfc","source":"\u4e2d\u7535\u73af\u4fdd\u5b98\u5fae","stocks":300172,"type":"yidong"},{"seq":47128129,"ctime":1713802052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47128129.shtml","title":"\u4e2d\u7535\u73af\u4fdd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300172,"type":"notice"},{"seq":657159854,"ctime":1713790680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657159854.shtml","title":"\u4e2d\u7535\u73af\u4fdd\u4e00\u5b63\u5ea6\u6263\u975e\u51c0\u5229\u589e\u957f30% \u5728\u624b\u5408\u540c\u91d1\u989d\u8d8530\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300172,"type":"news"},{"seq":657066022,"ctime":1713495074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657066022.shtml","title":"\u6838\u6c61\u67d3\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u5317\u5316\u80a1\u4efd\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300172,"type":"news"}]
2024-12-31,5.21,5.28,5.05,5.0500,184584,94828000,3.53;2024-12-30,5.26,5.27,5.11,5.1700,133402,68992600,2.55;2024-12-27,5.17,5.30,5.17,5.2600,144795,76141000,2.77;2024-12-26,5.15,5.23,5.13,5.1700,103658,53725200,1.98;2024-12-25,5.26,5.26,5.06,5.1500,176419,90527700,3.37;2024-12-24,5.27,5.34,5.20,5.2600,149433,78650400,2.85;2024-12-23,5.55,5.57,5.23,5.2700,250203,134228700,4.78;2024-12-20,5.55,5.63,5.53,5.5600,143846,80235500,2.75;2024-12-19,5.50,5.59,5.46,5.5700,154794,85479900,2.96;2024-12-18,5.56,5.67,5.45,5.5800,187822,105053000,3.59;2024-12-17,5.77,5.89,5.54,5.5600,276104,156157800,5.27;2024-12-16,5.80,5.89,5.73,5.7700,220751,128492200,4.22;2024-12-13,5.89,5.90,5.75,5.7800,331568,192765200,6.33;2024-12-12,5.95,6.02,5.86,5.9300,483784,286611700,9.24;2024-12-11,5.76,5.92,5.75,5.9100,387911,227569600,7.41;2024-12-10,5.85,5.91,5.76,5.8000,439151,256255900,8.39;2024-12-09,5.83,5.85,5.67,5.7300,306065,175883800,5.85;2024-12-06,5.77,5.88,5.74,5.8400,377572,219981600,7.21;2024-12-05,5.70,5.80,5.64,5.7500,338221,193712700,6.46;2024-12-04,5.80,5.90,5.68,5.7600,727571,423155000,13.90;2024-12-03,5.69,5.75,5.64,5.7400,270751,154296000,5.17;2024-12-02,5.58,5.72,5.58,5.6900,265694,150855400,5.08;2024-11-29,5.54,5.64,5.46,5.6000,256644,142676800,4.90;2024-11-28,5.45,5.67,5.44,5.5700,355037,198239100,6.78;2024-11-27,5.37,5.47,5.21,5.4600,249012,133153600,4.76;2024-11-26,5.47,5.53,5.36,5.4000,208615,113186900,3.98;2024-11-25,5.49,5.59,5.35,5.5100,294933,160460500,5.63;2024-11-22,5.61,5.77,5.52,5.5500,436418,247724400,8.34;2024-11-21,5.53,5.74,5.52,5.6500,347717,196787300,6.64;2024-11-20,5.45,5.59,5.42,5.5600,240844,133331000,4.60;2024-11-19,5.31,5.46,5.25,5.4500,230133,122772600,4.40;2024-11-18,5.43,5.49,5.19,5.2700,257369,137082100,4.92;2024-11-15,5.47,5.57,5.40,5.4000,239725,131885200,4.58;2024-11-14,5.66,5.71,5.45,5.4800,255018,141847200,4.87;2024-11-13,5.67,5.74,5.54,5.7000,252686,142778400,4.83;2024-11-12,5.86,5.88,5.61,5.7100,421045,242264900,8.04;2024-11-11,5.81,5.93,5.75,5.8800,373193,218067500,7.13;2024-11-08,6.04,6.04,5.78,5.8400,542676,318343200,10.37;2024-11-07,5.62,6.05,5.60,5.9400,732303,431775000,13.99;2024-11-06,5.47,5.74,5.47,5.7000,577736,324231500,11.04;2024-11-05,5.33,5.48,5.31,5.4600,275787,149755400,5.27;2024-11-04,5.24,5.35,5.21,5.3500,184278,97827400,3.52;2024-11-01,5.58,5.65,5.28,5.3100,373532,201863500,7.14;2024-10-31,5.42,5.71,5.42,5.6100,460060,256605400,8.79;2024-10-30,5.39,5.54,5.38,5.4200,241368,131148000,4.61;2024-10-29,5.64,5.68,5.38,5.4100,379291,209073500,7.25;2024-10-28,5.46,5.68,5.46,5.6500,472371,264240700,9.02;2024-10-25,5.46,5.54,5.42,5.5000,318918,174857800,6.09;2024-10-24,5.40,5.53,5.33,5.4600,305284,165551800,5.83;2024-10-23,5.50,5.69,5.43,5.4700,518355,286160000,9.90;2024-10-22,5.33,5.77,5.30,5.5900,745140,412992700,14.23;2024-10-21,5.35,5.39,5.29,5.3600,397357,212538000,7.59;2024-10-18,5.12,5.40,5.06,5.2700,443504,231316200,8.47;2024-10-17,5.26,5.45,5.17,5.1800,444117,235699100,8.48;2024-10-16,5.09,5.23,5.05,5.1500,229448,118455500,4.38;2024-10-15,5.20,5.29,5.15,5.1600,274243,143087100,5.24;2024-10-14,5.11,5.27,5.08,5.2700,324171,168852200,6.19;2024-10-11,5.31,5.31,5.01,5.0700,381627,196438000,7.29;2024-10-10,5.24,5.56,5.14,5.3800,524986,282426100,10.03;2024-10-09,5.67,5.69,5.16,5.1700,615444,333204700,11.76;2024-10-08,6.32,6.37,5.43,5.9200,926186,544447800,17.69;2024-09-30,4.98,5.50,4.89,5.4000,832191,433045300,15.90;2024-09-27,4.69,4.89,4.64,4.8200,399614,190370500,7.63;2024-09-26,4.55,4.64,4.51,4.6400,215080,98598600,4.11;2024-09-25,4.53,4.64,4.52,4.5600,264160,121001500,5.05;2024-09-24,4.39,4.56,4.39,4.5100,218427,97776900,4.17;2024-09-23,4.33,4.48,4.33,4.4000,148745,65267100,2.84;2024-09-20,4.29,4.53,4.24,4.4500,269079,118274700,5.14;2024-09-19,4.25,4.31,4.21,4.2900,83489,35682300,1.59;2024-09-18,4.32,4.32,4.17,4.2100,90450,38217200,1.73;2024-09-13,4.37,4.37,4.30,4.3100,62765,27229900,1.20;2024-09-12,4.38,4.41,4.33,4.3400,69803,30537100,1.33;2024-09-11,4.33,4.41,4.33,4.3900,86591,37834000,1.65;2024-09-10,4.32,4.38,4.31,4.3600,73984,32172400,1.41;2024-09-09,4.29,4.35,4.23,4.3100,76614,32924200,1.46;2024-09-06,4.39,4.42,4.33,4.3300,85035,37111100,1.62;2024-09-05,4.38,4.42,4.36,4.4200,67899,29854600,1.30;2024-09-04,4.40,4.42,4.36,4.3700,79653,34958400,1.52;2024-09-03,4.40,4.45,4.38,4.4300,69926,30917300,1.34;2024-09-02,4.49,4.53,4.40,4.4100,115536,51530200,2.21;2024-08-30,4.38,4.56,4.38,4.5100,180981,81252200,3.46;2024-08-29,4.33,4.42,4.31,4.4000,103455,45351700,1.98;2024-08-28,4.32,4.42,4.31,4.3600,96468,42217600,1.84;2024-08-27,4.44,4.44,4.35,4.3500,180266,79151300,3.44;2024-08-26,4.55,4.59,4.50,4.5300,121103,54930200,2.31;2024-08-23,4.51,4.55,4.43,4.5500,156190,70250700,2.98;2024-08-22,4.69,4.71,4.52,4.5200,224893,103486000,4.30;2024-08-21,4.74,4.80,4.63,4.6900,275472,129552700,5.26;2024-08-20,4.98,5.11,4.80,4.8000,403281,199532000,7.70;2024-08-19,4.75,4.98,4.63,4.9100,461450,222548400,8.81;2024-08-16,4.80,4.84,4.69,4.7400,312718,148550900,5.97;2024-08-15,4.81,4.95,4.75,4.8300,367344,177694900,7.02;2024-08-14,4.92,5.09,4.86,4.8600,455769,225283500,8.71;2024-08-13,4.84,5.22,4.72,5.0000,674996,334090300,12.89;2024-08-12,4.88,5.35,4.75,4.9000,733938,364409100,14.02;2024-08-09,4.53,4.68,4.53,4.5900,240446,110708100,4.59;2024-08-08,4.50,4.58,4.42,4.5100,152857,68763200,2.92;2024-08-07,4.52,4.56,4.49,4.5100,99948,45216200,1.91;2024-08-06,4.50,4.53,4.47,4.5300,108406,48755400,2.07;2024-08-05,4.58,4.64,4.45,4.4500,200775,91205000,3.84;2024-08-02,4.61,4.72,4.59,4.6300,206163,96049700,3.94;2024-08-01,4.67,4.70,4.64,4.6500,181613,84761700,3.47;2024-07-31,4.58,4.68,4.55,4.6700,238492,110646000,4.56;2024-07-30,4.54,4.63,4.54,4.5800,125947,57752000,2.41;2024-07-29,4.60,4.60,4.52,4.5600,106144,48431200,2.03;2024-07-26,4.54,4.60,4.54,4.5900,170195,77910300,3.25;2024-07-25,4.44,4.66,4.38,4.5600,208019,94038100,3.97;2024-07-24,4.46,4.51,4.41,4.4400,146804,65327400,2.80;2024-07-23,4.49,4.70,4.49,4.5200,246424,112914200,4.71;2024-07-22,4.43,4.48,4.42,4.4600,68767,30583500,1.31;2024-07-19,4.46,4.48,4.38,4.4400,98971,43948800,1.89;2024-07-18,4.40,4.48,4.36,4.4500,96189,42405300,1.84;2024-07-17,4.55,4.55,4.42,4.4300,104423,46722400,1.99;2024-07-16,4.57,4.58,4.51,4.5600,82047,37278500,1.57;2024-07-15,4.65,4.65,4.54,4.5600,116577,53344000,2.23;2024-07-12,4.74,4.75,4.64,4.6600,168589,78902900,3.22;2024-07-11,4.75,4.80,4.67,4.7300,279127,131762200,5.33;2024-07-10,4.50,4.87,4.50,4.6900,376415,176970800,7.19;2024-07-09,4.51,4.60,4.39,4.5400,229999,103738500,4.39;2024-07-08,4.43,4.96,4.27,4.6200,266501,120176900,5.09;2024-07-05,4.35,4.44,4.28,4.4300,112721,49282500,2.15;2024-07-04,4.57,4.59,4.35,4.3500,187828,83367100,3.59;2024-07-03,4.61,4.64,4.55,4.5700,107127,49151900,2.05;2024-07-02,4.55,4.65,4.55,4.6300,138472,63942600,2.65
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5e73\u7a33\uff0c\u518d\u7b7e\u6c61\u6ce5\u8026\u5408\u5904\u7406\u5927\u5408\u540c","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u51af\u745e\u9f50","date":"2019-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191022\/21907229.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5e73\u7a33\uff0c\u5206\u5e03\u5f0f\u6c34\u4f53\u51c0\u5316\u6709\u671b\u6210\u4e3a\u91cd\u8981\u589e\u957f\u70b9","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u51af\u745e\u9f50","date":"2019-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190715\/20487011.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5b9e\u73b0\u5e73\u7a33\u589e\u957f\uff0c\u56fa\u5e9f\u4e1a\u52a1\u589e\u957f\u8f83\u5feb","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u51af\u745e\u9f50","date":"2019-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190416\/18900045.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2018\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u5728\u624b\u8ba2\u5355\u5145\u8db3\uff0c\u4e1a\u7ee9\u589e\u957f\u6709\u4fdd\u969c","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6d2a\u4e00","date":"2018-11-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181106\/16434705.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5927\u5de5\u4e1a\u6c34\u5904\u7406\u4f18\u52bf\u516c\u53f8\uff0c\u6c61\u6ce5\u8026\u5408\u53d1\u7535\u9886\u519b\u8005","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u51af\u745e\u9f50","date":"2018-10-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181015\/16171893.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5e02\u653f\u6c61\u6c34\u5904\u7406\u3001\u6c61\u6ce5\u5904\u7f6e\u4e1a\u52a1\u8425\u6536\u5927\u6da8\uff0c\u5de5\u4e1a\u6c61\u6c34\u6bdb\u5229\u7387\u56de\u5347","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2018-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180801\/15111151.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5e74\u62a5\u4e1a\u7ee9\u4e0a\u6da88%\uff0c\u70df\u6c14\u6cbb\u7406\u4e0e\u6c61\u6ce5\u5904\u7f6e\u4e1a\u52a1\u53cc\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2017-03-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170315\/9755387.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e2d\u68072.6\u4ebf\u6c61\u6ce5\u5904\u7f6e\u8ba2\u5355\uff0cPPP\u4e1a\u52a1\u518d\u4e0b\u4e00\u57ce","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2017-03-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170302\/9634203.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f20%\uff0c\u6c61\u6ce5\u5904\u7f6ePPP\u9879\u76ee\u7206\u53d1","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2016-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161026\/8552709.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u76c8\u5229\u589e\u957f\u7a33\u5065\uff0c\u5de5\u4e1a\u6c34\u548c\u6c61\u6ce5\u5904\u7406\u8ba2\u5355\u8f83\u5145\u8db3","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2016-08-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160810\/7890207.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u7d2f\u8ba128\u4ebf\u8ba2\u5355\u5728\u624b\uff0c\u63d0\u524d\u9501\u5b9a\u672a\u6765\u4e1a\u7ee9","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2016-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160809\/6243037.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u6b65\u63d0\u5347\uff0c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f30%","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2016-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5754944.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5229\u6da6\u7a33\u6b65\u589e\u957f\uff0c\u201c\u4e09\u5e9f\u201d\u8ba2\u5355\u91cf\u5145\u8db3","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2016-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5596882.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8fdb\u519b\u6c61\u6ce5\u5904\u7406\u9886\u57df\uff0c\u4f9d\u9760\u72ec\u5360\u6a21\u5f0f\u5feb\u901f\u6269\u5f20","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2016-03-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5582930.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a2015\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u589e\u957f\u653e\u7f13\uff0c\u5e02\u653f\u7c7b\u4e1a\u52a1\u5c06\u7ee7\u7eed\u589e\u52a0","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5434\u5251\u96c4","date":"2016-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5570682.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u201c4+1\u201d\u4e1a\u52a1\u683c\u5c40\u6253\u9020\u73af\u4fdd\u7efc\u5408\u670d\u52a1\u5546","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6d77\u6ce2","date":"2016-02-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5498946.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a2014\u5e74\u62a5\u70b9\u8bc4\uff1a\u5de5\u4e1a\u6c34\u5904\u7406\u4fdd\u6301\u9886\u5148\uff0c\u62d3\u5c55\u56fa\u5e9f\u7b49\u9886\u57df","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5434\u5251\u96c4","date":"2015-03-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4434132.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u53d7\u76ca\u6838\u7535\uff0c\u6301\u7eed\u53d1\u5c55\u6709\u57fa\u7840","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u97e6\u73ae","date":"2015-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4432922.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2014\u5e74\u5ea6\u8d22\u62a5\u70b9\u8bc4\uff1a\u7a81\u7834\u4f20\u7edf\u4e1a\u52a1\u74f6\u9888","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u9e4f","date":"2015-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4432917.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6253\u9020\u4e00\u6d41\u73af\u4fdd\u670d\u52a1\u5546","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u9e4f","date":"2014-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3882151.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2014\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u589e\u957f\u7a33\u5b9a\uff0c\u5145\u8db3\u8ba2\u5355\u6301\u7eed\u91ca\u653e\u4e1a\u7ee9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u606d\u54f2","date":"2014-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3634088.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2014\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u5065\uff0c\u8ba2\u5355\u5927\u5e45\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u9e4f","date":"2014-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3634671.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a2014\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u51dd\u7ed3\u6c34\u4e1a\u52a1\u7a33\u5b9a\u589e\u957f\u3001\u591a\u5143\u5316\u6253\u5f00\u65b0\u7684\u53d1\u5c55\u7a7a\u95f4","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u674e\u4e91\u5149","date":"2014-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3635985.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u9879\u76ee\u7a33\u6b65\u8fdb\u5c55\uff0c\u5728\u624b\u5408\u540c\u6301\u7eed\u589e\u957f","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u4e8e\u632f\u5bb6","date":"2014-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3408349.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2014\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u6c61\u6ce5\u5904\u7f6e\u9879\u76ee\u5f00\u59cb\u8d21\u732e\u6536\u5165","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u606d\u54f2","date":"2014-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3411249.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a2014\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u65b0\u4e1a\u52a1\u5f00\u59cb\u8d21\u732e\u6536\u76ca\u3001\u5de5\u4e1a\u6c34\u5904\u7406\u7ee7\u7eed\u7a33\u5b9a\u589e\u957f","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u674e\u4e91\u5149","date":"2014-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3409116.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u73af\u4fdd\u670d\u52a1\u4e1a\u96c6\u805a\u65b0\u6a21\u5f0f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u6590","date":"2014-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2589329.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2013\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u7a33\u5b9a\u589e\u957f\u53ef\u6301\u7eed","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u606d\u54f2","date":"2014-03-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2263136.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a13\u5e74\u62a5\u70b9\u8bc4\uff1a\u6838\u7535\u5efa\u8bbe\u56de\u6696\uff0c\u672a\u6765\u5de5\u4e1a\u6c34\u5904\u7406\u7ef4\u6301\u9ad8\u589e\u957f","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u674e\u4e91\u5149","date":"2014-03-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2264430.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u975e\u7535\u4e1a\u52a1\u6210\u4eae\u70b9","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u4e8e\u632f\u5bb6","date":"2014-01-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2124487.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4f20\u7edf\u4e1a\u52a1\u7a33\u5b9a\u589e\u957f\uff0c\u8f6c\u578b\u65b0\u4e1a\u52a1\u5e26\u6765\u65b0\u7684\u5229\u6da6\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f13\u6c38\u5cf0","date":"2013-11-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2067692.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7acb\u8db3\u7535\u529b\u6c34\u5904\u7406\uff0c\u7a33\u5065\u5f00\u62d3\u65b0\u9886\u57df","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u606d\u54f2","date":"2013-09-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1975218.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5f00\u62d3\u975e\u7535\u5e02\u573a\uff0c\u6253\u9020\u7efc\u5408\u6027\u73af\u4fdd\u4f01\u4e1a","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u4e8e\u632f\u5bb6","date":"2013-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1956668.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u706b\u7535\u6838\u7535\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u975e\u7535\u884c\u4e1a\u548c\u5e02\u653f\u9886\u57df\u62d3\u5c55\u987a\u5229","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u5e94\u6653\u660e","date":"2012-06-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120614\/1250382.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u8282\u6c34\u5148\u950b\uff0c\u9a76\u8fdb\u84dd\u6d77","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u66fe\u51e1","date":"2011-11-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111110\/15262617.shtml"}]