[{"seq":672588769,"ctime":1763540134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672588769.shtml","title":"\u6280\u672f\u8d4b\u80fd\u7eff\u8272\u94dd\u4e1a \u6c38\u6e05\u73af\u4fdd\u8054\u5408\u4f53\u4e2d\u6807\u5e7f\u897f\u767e\u8272\u7535\u89e3\u94dd\u70df\u6c14\u8131\u786bEPC\u9879\u76ee","source":"\u6e56\u5357\u6c38\u6e05\u73af\u5883\u79d1\u6280\u4ea7\u4e1a\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":300187,"type":"yidong"},{"seq":672442133,"ctime":1762961374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672442133.shtml","title":"\u5229\u597d\uff01\u8fd9\u4e9bA\u80a1\uff0c\u5373\u5c06\u201c\u53d1\u94b1\u201d\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u53ef","stocks":300187,"type":"news"},{"seq":671982148,"ctime":1761284337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671982148.shtml","title":"\u6c38\u6e05\u73af\u4fdd\u524d\u4e09\u5b63\u6263\u975e\u51c0\u5229\u540c\u6bd4\u589e243.98% \u62df\u6bcf10\u80a1\u6d3e0.77\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300187,"type":"news"},{"seq":54577113,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54577113.shtml","title":"\u6c38\u6e05\u73af\u4fdd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300187,"type":"notice"},{"seq":671958796,"ctime":1761217563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671958796.shtml","title":"\u6c38\u6e05\u73af\u4fdd\uff1a\u62df\u6bcf10\u80a1\u6d3e\u53d1\u73b0\u91d1\u7ea2\u52290.77\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300187,"type":"yidong"},{"seq":671958792,"ctime":1761217559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671958792.shtml","title":"\u6c38\u6e05\u73af\u4fdd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a2705.86\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f76.13%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300187,"type":"yidong"},{"seq":671932883,"ctime":1761136176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671932883.shtml","title":"\u6c38\u6e05\u73af\u4fdd\u5165\u9009\u6e56\u5357\u7701\u201c\u4e24\u4e1a\u201d\u878d\u5408\u8bd5\u70b9\u4f01\u4e1a\u540d\u5355","source":"\u6e56\u5357\u6c38\u6e05\u73af\u5883\u79d1\u6280\u4ea7\u4e1a\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":300187,"type":"yidong"},{"seq":671871672,"ctime":1760966162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671871672.shtml","title":"\u6280\u672f\u5b9e\u529b\u4e0e\u9ad8\u6548\u6267\u884c \u6c38\u6e05\u73af\u4fdd\u767e\u65e5\u653b\u575a\u5357\u73bb\u96c6\u56e227MWp\u5149\u4f0f\u9879\u76ee","source":"\u6e56\u5357\u6c38\u6e05\u73af\u5883\u79d1\u6280\u4ea7\u4e1a\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":300187,"type":"yidong"},{"seq":671496799,"ctime":1759111739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496799.shtml","title":"\u6c38\u6e05\u73af\u4fdd\u65b0\u8bbe\u79d1\u6280\u516c\u53f8\uff0c\u542bAI\u53ca\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300187,"type":"yidong"},{"seq":671433988,"ctime":1758807022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671433988.shtml","title":"\u6c38\u6e05\u73af\u4fdd\uff1a\u6784\u5efa\u201cAI+AR\u5de5\u4e1a\u667a\u80fd\u201d\u65b0\u751f\u6001\uff0c\u6253\u9020\u672a\u6765\u589e\u957f\u5f15\u64ce","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300187,"type":"news"},{"seq":671387284,"ctime":1758706722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671387284.shtml","title":"\u6c38\u6e05\u73af\u4fdd\uff1a\u622a\u81f32025\u5e749\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u7ea62.01\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300187,"type":"yidong"},{"seq":671138379,"ctime":1757925559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671138379.shtml","title":"\u6c38\u6e05\u73af\u4fdd\uff1a\u622a\u81f39\u67082\u65e5\u516c\u53f8\u5df2\u6536\u52302024\u5e74\u5ea6\u4e1a\u7ee9\u8865\u507f\u6b3e600\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300187,"type":"yidong"},{"seq":670905129,"ctime":1756993493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670905129.shtml","title":"\u6c38\u6e05\u73af\u4fdd\uff1a\u6e56\u5357\u6c38\u6e05\u73af\u5883\u79d1\u6280\u4ea7\u4e1a\u96c6\u56e2\u6709\u9650\u516c\u53f8\u7d2f\u8ba1\u8d28\u62bc\u516c\u53f8\u80a1\u4efd291520000\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300187,"type":"news"},{"seq":670789795,"ctime":1756694336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789795.shtml","title":"\u63a8\u52a8\u73af\u4fdd\u6750\u6599\u5728AR\u786c\u4ef6\u4e2d\u7684\u5e94\u7528 \u6c38\u6e05\u73af\u4fdd\u4e0eRokid\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300187,"type":"news"},{"seq":670786284,"ctime":1756689157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670786284.shtml","title":"\u6c38\u6e05\u73af\u4fdd\u4e0e\u7075\u4f34\u79d1\u6280\u643a\u624b\uff0c\u6253\u9020AR\u5de5\u4e1a\u73af\u4fdd\u667a\u80fd\u5316\u89e3\u51b3\u65b9\u6848","source":"\u8d22\u95fb","stocks":300187,"type":"news"},{"seq":670783908,"ctime":1756685360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670783908.shtml","title":"\u6c38\u6e05\u73af\u4fdd\u4e0e\u7075\u4f34\u79d1\u6280\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300187,"type":"yidong"},{"seq":670770150,"ctime":1756479906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670770150.shtml","title":"\u6c38\u6e05\u73af\u4fdd\uff1a\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u65363.71\u4ebf\u5143 \u540c\u6bd4\u589e\u957f13.60%","source":"\u4e2d\u8bc1\u7f51","stocks":300187,"type":"news"},{"seq":670747189,"ctime":1756435130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670747189.shtml","title":"\u6c38\u6e05\u73af\u4fdd\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e \u951a\u5b9a\u6838\u5fc3\u4e1a\u52a1\u677f\u5757\u62a2\u5360\u5148\u673a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300187,"type":"news"},{"seq":53975981,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53975981.shtml","title":"\u6c38\u6e05\u73af\u4fdd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300187,"type":"notice"},{"seq":53976025,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53976025.shtml","title":"\u6c38\u6e05\u73af\u4fdd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300187,"type":"notice"},{"seq":670735293,"ctime":1756391925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670735293.shtml","title":"\u63a8\u52a8\u73af\u4fdd\u4e0e\u65b0\u80fd\u6e90\u4e1a\u52a1\u534f\u540c\u53d1\u5c55 \u6c38\u6e05\u73af\u4fdd\u4e0a\u534a\u5e74\u6263\u975e\u51c0\u5229\u6da6\u589e\u957f89.64%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300187,"type":"news"},{"seq":670616993,"ctime":1756115803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670616993.shtml","title":"\u6c38\u6e05\u73af\u4fdd\u8054\u5408\u7f16\u8457\u7684\u4e13\u8457\u51fa\u7248 \u56fd\u5bb6\u91cd\u70b9\u7814\u53d1\u8bfe\u9898\u6210\u679c\u843d\u5730","source":"\u6e56\u5357\u6c38\u6e05\u73af\u5883\u79d1\u6280\u4ea7\u4e1a\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":300187,"type":"yidong"},{"seq":669733385,"ctime":1752823273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669733385.shtml","title":"\u6c38\u6e05\u73af\u4fdd\uff1a\u5df2\u6210\u7acb\u5408\u8d44\u516c\u53f8\uff0c\u6253\u9020\u7a00\u6563\u91d1\u5c5e\u9ad8\u7eaf\u6750\u6599\u4ea7\u4e1a\u94fe","source":"\u8d22\u95fb","stocks":300187,"type":"news"},{"seq":669676506,"ctime":1752664246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669676506.shtml","title":"\u6c38\u6e05\u73af\u4fdd\uff1a\u622a\u81f32025\u5e747\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u7ea6\u4e3a2.16\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300187,"type":"yidong"},{"seq":669608722,"ctime":1752474817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669608722.shtml","title":"\u6c38\u6e05\u73af\u4fdd\u51cf\u6c61\u964d\u78b3\u603b\u90e8\u7814\u53d1\u4e2d\u5fc3\uff1a\u6210\u529f\u8dfb\u8eab\u957f\u6c99\u5e02\u9886\u519b\u4f01\u4e1a\u7814\u53d1\u4e2d\u5fc3\u884c\u5217","source":"\u6e56\u5357\u6c38\u6e05\u73af\u5883\u79d1\u6280\u4ea7\u4e1a\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":300187,"type":"yidong"},{"seq":669490174,"ctime":1751978435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669490174.shtml","title":"\u6c38\u6e05\u73af\u4fdd\uff1a\u516c\u53f8\u805a\u7126\u73af\u4fdd\u548c\u7efc\u5408\u80fd\u6e90\u7ba1\u7406\u4e1a\u52a1\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300187,"type":"yidong"},{"seq":669475702,"ctime":1751960996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669475702.shtml","title":"\u6c38\u6e05\u73af\u4fdd\uff1a\u516c\u53f8\u4f1a\u79ef\u6781\u7814\u5224RWA\u4e1a\u52a1\u6a21\u5f0f","source":"\u8d22\u95fb","stocks":300187,"type":"news"},{"seq":669318944,"ctime":1751370990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669318944.shtml","title":"\u6c38\u6e05\u73af\u4fdd\u6218\u7565\u5347\u7ea7\uff1a\u529e\u516c\u65b0\u5740\u7acb\u8db3\u957f\u6c99\u6838\u5fc3\u533a\uff0c\u5f00\u542f\u53d1\u5c55\u65b0\u7bc7\u7ae0","source":"\u6e56\u5357\u6c38\u6e05\u73af\u5883\u79d1\u6280\u4ea7\u4e1a\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":300187,"type":"yidong"},{"seq":669132290,"ctime":1750754428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669132290.shtml","title":"\u6c38\u6e05\u73af\u4fdd\uff1a\u622a\u81f36\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u7ea6\u4e3a2.17\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300187,"type":"yidong"},{"seq":669071613,"ctime":1750431387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669071613.shtml","title":"\u589e\u6301\u8ba1\u5212\u201c\u723d\u7ea6\u201d\u5408\u8ba1\u903e\u5343\u4e07\uff0c\u6c38\u6e05\u73af\u4fdd\u8463\u4e8b\u8096\u660e\u667a\u3001\u738b\u632f\u56fd\u6536\u6df1\u4ea4\u6240\u76d1\u7ba1\u51fd","source":"\u6df1\u5733\u5546\u62a5","stocks":300187,"type":"news"}]
2025-12-09,5.40,5.43,5.32,5.3300,58770,31550100,0.92;2025-12-08,5.38,5.45,5.36,5.4000,75208,40649100,1.17;2025-12-05,5.23,5.37,5.18,5.3700,72072,38175900,1.12;2025-12-04,5.38,5.38,5.21,5.2200,71784,37728900,1.12;2025-12-03,5.42,5.44,5.35,5.3800,68537,36927500,1.07;2025-12-02,5.40,5.44,5.30,5.4200,80377,43263500,1.25;2025-12-01,5.32,5.52,5.32,5.3800,98073,53241200,1.53;2025-11-28,5.20,5.33,5.18,5.3200,86078,45366600,1.34;2025-11-27,5.24,5.25,5.18,5.2300,63276,33047100,0.99;2025-11-26,5.28,5.29,5.20,5.2000,80580,42286300,1.25;2025-11-25,5.28,5.30,5.17,5.2800,108975,57324300,1.70;2025-11-24,5.26,5.37,5.14,5.1800,147048,76625500,2.29;2025-11-21,5.40,5.47,5.12,5.1300,191392,100192000,2.98;2025-11-20,5.41,5.55,5.33,5.4500,225320,122648400,3.51;2025-11-19,5.40,5.68,5.37,5.4300,282903,155057300,4.41;2025-11-18,5.52,5.58,5.41,5.4500,79723,43485300,1.24;2025-11-17,5.58,5.59,5.47,5.5000,77737,42772600,1.21;2025-11-14,5.52,5.57,5.47,5.5400,62630,34714800,0.98;2025-11-13,5.49,5.53,5.47,5.5200,70644,38841400,1.10;2025-11-12,5.52,5.54,5.47,5.5100,70228,38637000,1.09;2025-11-11,5.47,5.53,5.45,5.5000,81113,44588600,1.26;2025-11-10,5.47,5.50,5.41,5.4700,77047,42134500,1.20;2025-11-07,5.40,5.49,5.38,5.4800,85917,46914700,1.34;2025-11-06,5.40,5.42,5.36,5.4000,67232,36276400,1.05;2025-11-05,5.28,5.44,5.26,5.4000,89965,48367500,1.40;2025-11-04,5.26,5.35,5.22,5.3100,79861,42295500,1.24;2025-11-03,5.23,5.27,5.19,5.2600,80145,42027600,1.25;2025-10-31,5.15,5.21,5.15,5.1900,62193,32226600,0.97;2025-10-30,5.16,5.20,5.13,5.1500,63686,32888800,0.99;2025-10-29,5.23,5.23,5.12,5.1700,72005,37177500,1.12;2025-10-28,5.19,5.27,5.17,5.2300,75955,39737300,1.18;2025-10-27,5.25,5.27,5.18,5.2000,96362,50260000,1.50;2025-10-24,5.30,5.30,5.19,5.2300,104446,54584300,1.63;2025-10-23,5.18,5.38,5.14,5.3000,102793,53832900,1.60;2025-10-22,5.17,5.23,5.12,5.1800,53121,27588400,0.83;2025-10-21,5.05,5.20,5.05,5.1800,82070,42163900,1.28;2025-10-20,5.03,5.07,5.01,5.0600,59790,30128900,0.93;2025-10-17,5.04,5.08,5.00,5.0300,51663,26037900,0.80;2025-10-16,5.07,5.08,5.00,5.0400,61517,30919100,0.96;2025-10-15,5.07,5.11,5.03,5.0700,58919,29902600,0.92;2025-10-14,5.12,5.13,5.04,5.0700,71992,36622600,1.12;2025-10-13,4.97,5.11,4.82,5.0900,85075,42508300,1.32;2025-10-10,4.97,5.10,4.93,5.0500,97472,49246600,1.52;2025-10-09,4.96,4.99,4.94,4.9600,65148,32316300,1.01;2025-09-30,5.03,5.03,4.95,4.9600,52709,26255300,0.82;2025-09-29,5.00,5.08,4.90,5.0100,69633,34891100,1.08;2025-09-26,4.95,5.05,4.91,5.0200,54975,27520600,0.86;2025-09-25,5.03,5.08,4.94,4.9700,65548,32825700,1.02;2025-09-24,4.94,5.05,4.92,5.0300,65579,32893200,1.02;2025-09-23,4.93,5.01,4.82,4.9400,67836,33198300,1.06;2025-09-22,4.96,5.00,4.92,4.9800,56464,28039500,0.88;2025-09-19,5.11,5.11,4.93,4.9800,101363,50653600,1.58;2025-09-18,5.24,5.25,5.05,5.0900,90902,46746100,1.42;2025-09-17,5.26,5.27,5.20,5.2400,58179,30448100,0.91;2025-09-16,5.25,5.28,5.19,5.2800,62557,32787500,0.97;2025-09-15,5.25,5.29,5.19,5.2300,57166,29853400,0.89;2025-09-12,5.31,5.33,5.25,5.2600,49693,26218500,0.77;2025-09-11,5.29,5.33,5.20,5.3200,64979,34259500,1.01;2025-09-10,5.26,5.30,5.22,5.2600,49722,26197000,0.77;2025-09-09,5.30,5.34,5.23,5.2700,73768,38921000,1.15;2025-09-08,5.21,5.32,5.20,5.3200,65686,34678900,1.02;2025-09-05,5.17,5.23,5.12,5.2100,57118,29632100,0.89;2025-09-04,5.14,5.25,5.09,5.1600,83283,43095100,1.30;2025-09-03,5.32,5.32,5.08,5.1100,80466,41614100,1.25;2025-09-02,5.43,5.46,5.20,5.2900,105099,55553800,1.64;2025-09-01,5.30,5.47,5.24,5.4300,149121,80535800,2.32;2025-08-29,5.25,5.31,5.20,5.2200,96671,50720300,1.51;2025-08-28,5.34,5.42,5.05,5.2000,133110,69536700,2.07;2025-08-27,5.50,5.52,5.33,5.3500,106512,57734000,1.66;2025-08-26,5.46,5.51,5.42,5.5000,86977,47702300,1.35;2025-08-25,5.44,5.49,5.40,5.4200,73700,40087700,1.15;2025-08-22,5.51,5.52,5.39,5.4500,79329,43105800,1.24;2025-08-21,5.45,5.52,5.43,5.5100,84008,46083600,1.31;2025-08-20,5.40,5.45,5.37,5.4300,57975,31305200,0.90;2025-08-19,5.34,5.43,5.28,5.4200,71179,38286900,1.11;2025-08-18,5.34,5.40,5.30,5.3400,67532,36199900,1.05;2025-08-15,5.29,5.38,5.29,5.3100,76454,40793400,1.19;2025-08-14,5.49,5.49,5.27,5.2800,83648,44736200,1.30;2025-08-13,5.45,5.51,5.41,5.4500,61685,33568700,0.96;2025-08-12,5.49,5.51,5.43,5.4400,74170,40523400,1.15;2025-08-11,5.48,5.53,5.44,5.5000,72355,39716700,1.13;2025-08-08,5.37,5.49,5.35,5.4800,83188,45130900,1.30;2025-08-07,5.41,5.43,5.35,5.3900,65146,35061300,1.01;2025-08-06,5.48,5.48,5.37,5.4000,79287,42792200,1.23;2025-08-05,5.43,5.46,5.41,5.4600,56468,30701800,0.88;2025-08-04,5.40,5.43,5.36,5.4100,52952,28575400,0.82;2025-08-01,5.33,5.42,5.30,5.4200,82920,44606600,1.29;2025-07-31,5.42,5.43,5.27,5.2800,86621,46110300,1.35;2025-07-30,5.44,5.47,5.36,5.4100,99209,53605500,1.54;2025-07-29,5.48,5.55,5.36,5.4600,72259,39316700,1.13;2025-07-28,5.45,5.49,5.40,5.4700,61115,33309300,0.95;2025-07-25,5.46,5.48,5.40,5.4500,73691,40085000,1.15;2025-07-24,5.43,5.47,5.41,5.4400,69275,37672000,1.08;2025-07-23,5.48,5.51,5.42,5.4300,77867,42530700,1.21;2025-07-22,5.47,5.51,5.38,5.5000,83578,45495200,1.30;2025-07-21,5.48,5.54,5.44,5.4600,76629,41995900,1.19;2025-07-18,5.37,5.57,5.31,5.4800,145404,79041600,2.26;2025-07-17,5.32,5.41,5.28,5.3500,95164,50985400,1.48;2025-07-16,5.40,5.58,5.31,5.3500,164358,88950000,2.56;2025-07-15,5.32,5.53,5.19,5.3600,183474,98048000,2.86;2025-07-14,5.35,5.38,5.28,5.3300,67376,35962400,1.05;2025-07-11,5.25,5.40,5.21,5.3400,139816,74255300,2.18;2025-07-10,5.25,5.29,5.21,5.2500,81594,42821200,1.27;2025-07-09,5.26,5.31,5.24,5.2700,58225,30704800,0.91;2025-07-08,5.23,5.30,5.14,5.2700,74034,38918200,1.15;2025-07-07,5.17,5.25,5.16,5.2300,69888,36476200,1.09;2025-07-04,5.22,5.29,5.16,5.1700,89226,46517100,1.39;2025-07-03,5.13,5.24,5.13,5.2300,96136,49876100,1.50;2025-07-02,5.10,5.14,5.05,5.1300,69170,35288600,1.08;2025-07-01,5.10,5.12,5.05,5.0900,50489,25657300,0.79;2025-06-30,5.05,5.10,5.02,5.1000,75691,38431200,1.18;2025-06-27,5.02,5.10,5.00,5.0400,71934,36329400,1.12;2025-06-26,5.00,5.05,4.95,5.0000,74408,37158500,1.16;2025-06-25,5.02,5.04,4.95,5.0100,59156,29507400,0.92;2025-06-24,4.98,5.02,4.93,5.0100,56230,28067300,0.88;2025-06-23,4.80,4.98,4.79,4.9500,75058,36938700,1.17;2025-06-20,4.91,4.96,4.84,4.8600,50459,24642300,0.79;2025-06-19,5.02,5.03,4.84,4.9200,92547,45543800,1.44;2025-06-18,5.04,5.14,4.99,5.0300,77129,38843300,1.20;2025-06-17,5.08,5.09,5.03,5.0600,81335,41097000,1.27;2025-06-16,5.00,5.10,4.95,5.0900,104812,52914200,1.63;2025-06-13,4.98,5.08,4.94,5.0100,121179,60891200,1.89;2025-06-12,4.96,5.00,4.93,4.9800,47763,23717400,0.74;2025-06-11,4.97,5.02,4.96,4.9800,51987,25929400,0.81
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u516c\u53f8\u7814\u7a76\u62a5\u544a\uff1a\u65b0\u80fd\u6e90\u8f6c\u578b\u6210\u679c\u9010\u6b65\u843d\u5730\uff0c\u4f18\u8d28\u8d44\u4ea7\u8fd0\u8425\u5546\u6e10\u884c\u6e10\u8fd1","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u6768\u9633","date":"2024-04-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46894411.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u79ef\u6781\u5e03\u5c40\u5927\u56fa\u5e9f\uff0c\u7ba1\u7406\u6539\u5584\u8c31\u65b0\u7ae0","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u5fc3\u6210","date":"2021-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29372299.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6536\u8d2d\u4e91\u5357\u7701\u533a\u57df\u5371\u5e9f\u9f99\u5934\uff0c\u5371\u5e9f\u9886\u57df\u518d\u4e0b\u4e00\u57ce","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2018-02-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180208\/13254401.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5371\u5e9f\u7248\u56fe\u518d\u4e0b\u4e00\u57ce\uff0c\u62a2\u5360\u897f\u5357\u4f18\u8d28\u8d44\u4ea7","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u5a01","date":"2018-02-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180208\/13270503.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u62d3\u5c55\u5371\u5e9f\u6b65\u5165\u65b0\u9636\u6bb5","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2018-02-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180205\/13209067.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e3b\u4e1a\u4fdd\u6301\u8f83\u5feb\u589e\u957f\uff0c\u571f\u58e4+\u5371\u5e9f\u5960\u5b9a\u957f\u671f\u589e\u957f\u57fa\u7840","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u5a01","date":"2018-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180131\/13170013.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a18.7\u4ebf\u5143\u9879\u76ee\u843d\u5730\uff0c\u7efc\u5408\u5e73\u53f0\u4f18\u52bf\u5f97\u5230\u9a8c\u8bc1","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u5a01","date":"2018-01-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180121\/13078935.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6536\u8d2d\u5eb7\u535a\u56fa\u5e9f\uff0c\u5b8c\u5584\u7efc\u5408\u73af\u5883\u6cbb\u7406\u6218\u7565","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2018-01-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180120\/13089805.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6218\u7565\u6536\u8d2d\u5371\u5e9f\uff0c\u6b65\u5165\u53d1\u5c55\u65b0\u7bc7\u7ae0","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u4fca\u9e4f","date":"2018-01-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180118\/13063599.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e1c\u839e\u8bc1\u5238\uff1a2017\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u591a\u5143\u4e1a\u52a1\u7ed3\u6784\u7a33\u6b65\u63a8\u8fdb\uff0c\u6536\u5165\u548c\u51c0\u5229\u5fae\u5e45\u589e\u957f","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u9ec4\u79c0\u745c","date":"2017-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170828\/11756329.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u9996\u4e2a\u897f\u5317\u4fee\u590d\u9879\u76ee\u843d\u5730\uff0c\u5168\u56fd\u5316\u5e03\u5c40\u9010\u6b65\u89c1\u6548","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u4fca\u9e4f","date":"2017-06-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170601\/10867761.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6218\u7565\u5e03\u5c40\u571f\u58e4\u4fee\u590d\u5e02\u573a\uff0c17\u5e74\u671b\u8fce\u6765\u65b0\u5c40\u9762","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u4fca\u9e4f","date":"2017-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170428\/10525963.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a2016\u5e74\u62a5\u53ca2017\u5e741\u5b63\u62a5\u70b9\u8bc4\uff1a\u591a\u5143\u4e1a\u52a1\u53d1\u5c55\u6210\u6548\u663e\u73b0\uff0c\u571f\u58e4\u4fee\u590d\u4e1a\u52a1\u5f85\u53d1\u529b","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u9ec4\u79c0\u745c","date":"2017-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170427\/10511741.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8c03\u7814\u7b80\u62a5\uff1a\u5927\u6c14\u6cbb\u7406\u4fdd\u7a33\u5b9a\uff0c\u571f\u58e4\u4fee\u590d\u4fc3\u53d1\u5c55","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2017-01-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170104\/9173815.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u5168\u4ea7\u4e1a\u94fe\u5e03\u5c40\uff0c\u6709\u671b\u5b9e\u73b0\u6301\u7eed\u9ad8\u589e\u957f","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u90b9\u5efa\u519b","date":"2016-10-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/8442123.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5feb\u901f\u589e\u957f\uff0c\u53d1\u529b\u571f\u58e4\u4fee\u590d\u53ca\u73af\u8bc4","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u5f20\u5b66","date":"2016-09-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160929\/8388431.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u77ed\u671f\u770b\u8d85\u51c0\u6392\u653e\uff0c\u957f\u671f\u770b\u571f\u58e4\u4fee\u590d\u4e0e\u73af\u8bc4\u54a8\u8be2","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u90b9\u5efa\u519b","date":"2016-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160902\/8203707.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5927\u6c14\u6cbb\u7406\u548c\u571f\u58e4\u4fee\u590d\u9f50\u53d1\u529b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u4fca\u9e4f","date":"2016-08-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160810\/7902045.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u201c\u571f\u5341\u6761\u201d\u4e1c\u98ce\u5df2\u81f3\uff0c\u9ad8\u589e\u957f\u53ef\u671f","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u5f20\u5b66","date":"2016-06-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160601\/5974981.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u9996\u4e2a\u98ce\u7535\u9879\u76ee\u843d\u5730\uff0c\u6b63\u5f0f\u6b65\u5165\u65b0\u80fd\u6e90\u9886\u57df","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u4fca\u9e4f","date":"2016-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5540800.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u5e74\u62a5\u9884\u589e70%-100%\uff0c\u7ef4\u6301\u201c\u4e70\u5165\u201d\u8bc4\u7ea7","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u59da\u946b","date":"2016-01-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5408756.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u9ad8\u9001\u8f6c\u3001\u9ad8\u589e\u957f\uff0c\u540e\u5e02\u503c\u5f97\u671f\u5f85","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u59da\u946b","date":"2015-12-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5338755.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u51c0\u5229\u9884\u589e55%-75%","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u59da\u946b","date":"2015-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5117407.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u571f\u58e4\u4fee\u590d\u5e02\u573a\u542f\u52a8\uff0c\u516c\u53f8\u6709\u671b\u8fdb\u5165\u5feb\u901f\u589e\u957f\u8f68\u9053","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u90b9\u5efa\u519b","date":"2015-09-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20150911\/4964525.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u4e1a\u52a1\u8f6c\u578b\u660e\u786e\uff0c\u5df2\u7ad9\u653f\u7b56\u201c\u98ce\u53e3\u201d\uff0c\u5f3a\u70c8\u63a8\u8350","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u59da\u946b","date":"2015-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4959268.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a2014\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5de5\u7a0b\u4e1a\u52a1\u6bdb\u5229\u7387\u4e0b\u6ed1\uff0c\u9759\u5f85\u571f\u58e4\u4fee\u590d\u5e02\u573a\u542f\u52a8","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u674e\u4e91\u5149","date":"2014-07-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3404018.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4f20\u7edf\u4e1a\u52a1\u7a33\u5b9a\uff0c\u65b0\u4e1a\u52a1\u5f39\u6027\u9ad8","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5f90\u5448\u5065","date":"2014-06-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3354189.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a2013\u5e74\u62a5\u53ca2014\u5e741\u5b63\u62a5\u70b9\u8bc4\uff1a\u5de5\u7a0b\u5efa\u9020\u7a33\u5b9a\u589e\u957f\uff0c\u5173\u6ce8\u571f\u58e4\u4fee\u590d\u7b49\u65b0\u4e1a\u52a1\u8fdb\u5c55","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u674e\u4e91\u5149","date":"2014-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2585458.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6e58\u6c5f\u91cd\u91d1\u5c5e\u6cbb\u7406\u62c9\u5f00\u5e8f\u5e55\uff0c\u63a8\u52a8\u571f\u58e4\u4fee\u590d\u3001\u836f\u5242\u4e1a\u7ee9\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u6590","date":"2014-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2264402.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u6536\u5165\u7ed3\u6784\u6bd4\u53d8\u5316\u81f4\u6bdb\u5229\u7387\u663e\u8457\u4e0b\u964d","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u9ec4\u79c0\u745c","date":"2013-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1956442.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6ce2\u52a8\u5927\uff0c\u4e1a\u52a1\u524d\u666f\u4f9d\u7136\u5f88\u597d","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u4fca\u9e4f","date":"2013-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1948414.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u4f9d\u9760\u571f\u58e4\u4fee\u590d\u548c\u8131\u785d\uff0c\u4f18\u52bf\u51f8\u663e","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u4ee3\u4e3d\u840d","date":"2013-05-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1824774.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u4e09\u8f6e\u9a71\u52a8\u4e1a\u7ee9\u589e\u957f","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u5b8b\u9896","date":"2013-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1761454.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u65b0\u7b7e\u8ba2\u5355\u91cf\u5927\u4e3a\u660e\u5e74\u4e1a\u7ee9\u505a\u597d\u94fa\u57ab","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u4fca\u9e4f","date":"2012-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121022\/1375824.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u201c\u91cd\u91d1\u5c5e\u6c61\u67d3\u6cbb\u7406\u3001\u8131\u785d\u3001\u5408\u540c\u80fd\u6e90\u7ba1\u7406\u201d\u4e09\u8f6e\u9a71\u52a8","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u4fca\u9e4f","date":"2012-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120817\/1302123.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5408\u540c\u73af\u5883\u670d\u52a1\u6a21\u5f0f\u548c\u91cd\u91d1\u5c5e\u6c61\u67d3\u6cbb\u7406\u4e1a\u52a1\u5f00\u8f9f\u51fa\u65b0\u7684\u6210\u957f\u7a7a\u95f4","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u4fde\u9e4f\u7a0b","date":"2012-05-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120517\/528547.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u571f\u58e4\u4fee\u590d\u548c\u70df\u6c14\u6cbb\u7406\u63a8\u52a8\u4e1a\u7ee9\u63d0\u5347","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u5e94\u6653\u660e","date":"2012-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120425\/492252.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u4e1a\u52a1\u9886\u57df\u8fc5\u901f\u62d3\u5bbd\uff0c\u5173\u6ce8\u4e0b\u534a\u5e74\u4e1a\u7ee9\u91ca\u653e","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u90b9\u5efa\u519b","date":"2011-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110829\/181557.shtml"}]