[{"seq":662289813,"ctime":1728552596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662289813.shtml","title":"\u4e0a\u6d77\u7eb3\u5ddd\u4e0e\u4e2d\u77f3\u6cb9\u8054\u5408\u7814\u53d1\u9879\u76ee\u5706\u6ee1\u6536\u5b98--\u6838\u7535\u5382\u7528HDPE\u6750\u6599\u56fd\u4ea7\u5316\u8fdb\u7a0b\u91cc\u7a0b\u7891","source":"\u7eb3\u5ddd\u80a1\u4efd\u5b98\u5fae","stocks":300198,"type":"news"},{"seq":662227264,"ctime":1728460427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227264.shtml","title":"\u7eb3\u5ddd\u80a1\u4efd10\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300198,"type":"yidong"},{"seq":662182522,"ctime":1728378829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662182522.shtml","title":"\u5927\u6da8\u540e40\u4f59\u53ea\u80a1\u7968\u9003\u79bb\u6bcf\u80a11\u5143\u201c\u7ea2\u7ebf\u201d\uff0c\u5e74\u5185\u9762\u503c\u9000\u516c\u53f8\u5df2\u8fbe38\u5bb6","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300198,"type":"news"},{"seq":662180720,"ctime":1728378020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662180720.shtml","title":"\u7eb3\u5ddd\u80a1\u4efd10\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300198,"type":"yidong"},{"seq":662000063,"ctime":1727338275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662000063.shtml","title":"\u7eb3\u5ddd\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651019.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300198,"type":"yidong"},{"seq":661834855,"ctime":1726805359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661834855.shtml","title":"\u7eb3\u5ddd\u80a1\u4efd\uff1a\u6b63\u5728\u52a0\u7d27\u63a8\u8fdb\u6362\u5c4a\u5de5\u4f5c\uff0c\u4e89\u53d6\u5c3d\u5feb\u5b8c\u6210\u6362\u5c4a","source":"\u91d1\u878d\u754c","stocks":300198,"type":"news"},{"seq":661496435,"ctime":1725594147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661496435.shtml","title":"\u7eb3\u5ddd\u80a1\u4efd\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c14.13\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300198,"type":"news"},{"seq":48975151,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48975151.shtml","title":"\u7eb3\u5ddd\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300198,"type":"notice"},{"seq":48975159,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48975159.shtml","title":"\u7eb3\u5ddd\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300198,"type":"notice"},{"seq":661151905,"ctime":1724684957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661151905.shtml","title":"\u7eb3\u5ddd\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa1.16\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u7528515.94\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300198,"type":"news"},{"seq":661151650,"ctime":1724683925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661151650.shtml","title":"\u7eb3\u5ddd\u80a1\u4efd2024\u5e741-6\u6708\u51c0\u5229\u6da6\u4e3a-3861.8\u4e07\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f11.41%","source":"\u91d1\u878d\u754c","stocks":300198,"type":"news"},{"seq":660774711,"ctime":1723600502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660774711.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u677f\u5757\u6301\u7eed\u6d3b\u8dc3 \u661f\u7f51\u5b87\u8fbe\u3001\u91d1\u9f99\u6c7d\u8f66\u8d70\u51fa2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300198,"type":"news"},{"seq":660195111,"ctime":1721982775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660195111.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da80.25% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300198,"type":"yidong"},{"seq":659615329,"ctime":1720490756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659615329.shtml","title":"\u6c34\u5229\u677f\u5757\u8d70\u4f4e \u821c\u79b9\u80a1\u4efd\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300198,"type":"yidong"},{"seq":659598884,"ctime":1720441955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659598884.shtml","title":"\u7eb3\u5ddd\u80a1\u4efd\u5c06\u4e8e7\u670824\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4fee\u8ba2\u516c\u53f8\u7ae0\u7a0b\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300198,"type":"news"},{"seq":659530201,"ctime":1720167097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530201.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-0.41% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300198,"type":"yidong"},{"seq":659403821,"ctime":1719910370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659403821.shtml","title":"\u900f\u89c61\u5143\u80a1\u7eb3\u5ddd\u80a1\u4efd\uff1a\u8463\u4e8b\u957f\u88ab\u7acb\u6848\u8c03\u67e53\u5e74\u65e0\u7ed3\u8bba","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300198,"type":"yidong"},{"seq":659331068,"ctime":1719579902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659331068.shtml","title":"\u7eb3\u5ddd\u80a1\u4efd\u56de\u590d\u5e74\u62a5\u95ee\u8be2\u51fd\uff1a\u516c\u53f8\u53ef\u80fd\u4f1a\u5b58\u5728\u4e00\u5b9a\u7684\u6d41\u52a8\u6027\u98ce\u9669","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300198,"type":"news"},{"seq":659305190,"ctime":1719559205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659305190.shtml","title":"\u4e09\u5ce1\u80a1\u4e1c\u65b9\u4e0d\u8c0b\u7eb3\u5ddd\u80a1\u4efd\u63a7\u5236\u6743 \u66fe\u5c61\u63a5\u76d8\u6700\u4f4e\u4ef73.9\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300198,"type":"yidong"},{"seq":659288625,"ctime":1719503059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659288625.shtml","title":"\u7eb3\u5ddd\u80a1\u4efd\u56de\u590d\u5e74\u62a5\u95ee\u8be2\u51fd\uff1a\u516c\u53f8\u5b58\u5728\u4e00\u5b9a\u7684\u6d41\u52a8\u6027\u98ce\u9669","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300198,"type":"news"},{"seq":659211853,"ctime":1719387230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659211853.shtml","title":"\u88c5\u4fee\u5efa\u6750\u884c\u4e1a26\u65e5\u4e3b\u529b\u51c0\u6d41\u5165958.63\u4e07\u5143\uff0c\u96c5\u535a\u80a1\u4efd\u3001\u4e1c\u65b9\u96e8\u8679\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300198,"type":"news"},{"seq":659063104,"ctime":1718939139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659063104.shtml","title":"\u6c34\u5229\u5efa\u8bbe\u677f\u5757\u8d70\u52bf\u6d3b\u8dc3 \u821c\u79b9\u80a1\u4efd\u3001\u65b0\u57ce\u5e02\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300198,"type":"news"},{"seq":658697843,"ctime":1718093462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658697843.shtml","title":"\u7eb3\u5ddd\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651736.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300198,"type":"yidong"},{"seq":658648053,"ctime":1717746670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658648053.shtml","title":"\u7eb3\u5ddd\u80a1\u4efd06\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300198,"type":"yidong"},{"seq":658555372,"ctime":1717574323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658555372.shtml","title":"\u5e74\u62a5\u95ee\u8be2\u51fd\u5bc6\u96c6\u53d1\u5e03\uff0c\u6b21\u65e5\u80a1\u4ef7\u666e\u904d\u5927\u8dcc\uff0c\u6295\u8d44\u8005\u5982\u4f55\u201c\u907f\u5751\u201d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300198,"type":"news"},{"seq":658550180,"ctime":1717552850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658550180.shtml","title":"\u6536\u5e74\u62a5\u95ee\u8be2\u51fd \u7eb3\u5ddd\u80a1\u4efd\u76d8\u4e2d\u8dcc\u8d8516%","source":"\u5317\u4eac\u5546\u62a5","stocks":300198,"type":"yidong"},{"seq":658548881,"ctime":1717550830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548881.shtml","title":"\u8fb0\u5955\u667a\u80fd\u3001\u7eb3\u5ddd\u80a1\u4efd\u5927\u5e45\u4f4e\u5f00","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":300198,"type":"news"},{"seq":658538625,"ctime":1717513977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658538625.shtml","title":"\u7a81\u53d1\uff01\u8463\u4e8b\u957f\u8f9e\u804c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u7f57\u4eac","stocks":300198,"type":"news"},{"seq":658536769,"ctime":1717507626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658536769.shtml","title":"\u7eb3\u5ddd\u80a1\u4efd\u6536\u5e74\u62a5\u95ee\u8be2\u51fd\uff1a\u8981\u6c42\u8bf4\u660e\u516c\u53f8\u8425\u4e1a\u6536\u5165\u6301\u7eed\u4e0b\u6ed1\u3001\u4e1a\u7ee9\u4e8f\u635f\u7684\u539f\u56e0\u53ca\u5408\u7406\u6027","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300198,"type":"news"},{"seq":658521295,"ctime":1717497192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658521295.shtml","title":"\u7eb3\u5ddd\u80a1\u4efd\uff1a\u516c\u53f8\u8463\u4e8b\u957f\u9648\u5fd7\u6c5f\u5148\u751f\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300198,"type":"yidong"},{"seq":658009141,"ctime":1716204386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658009141.shtml","title":"\u6d77\u4e0a\u201c\u8ffd\u5149\u201d\u52a0\u901f\uff01\u6700\u5927\u6d77\u4e0a\u5149\u4f0f\u9879\u76ee\u5f00\u5de5\uff0c\u5916\u8d44\u62a2\u7b79\u8fd9\u4e9b\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u6d01","stocks":300198,"type":"news"},{"seq":657640458,"ctime":1715210830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657640458.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6717\u6e90\u80a1\u4efd\u4e0e\u65b0\u4e1c\u65b9\u96c6\u56e2\u4e0d\u5b58\u5728\u80a1\u6743\u6295\u8d44\u7b49\u5173\u7cfb","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300198,"type":"yidong"},{"seq":657619146,"ctime":1715164090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657619146.shtml","title":"\u7eb3\u5ddd\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u7b7e\u8ba22593.06\u4e07\u5143\u8bbe\u5907\u91c7\u8d2d\u5408\u540c","source":"\u91d1\u878d\u754c","stocks":300198,"type":"news"},{"seq":657175447,"ctime":1713836443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175447.shtml","title":"\u8d22\u653f\u90e8\u8868\u793a\u652f\u6301\u90e8\u5206\u5927\u4e2d\u57ce\u5e02\u5730\u4e0b\u7ba1\u7f51\u66f4\u65b0\u6539\u9020\uff0c\u5e7f\u4e1c\u670910\u4f59\u4e2a\u89c2\u6d4b\u7ad9\u65e5\u96e8\u91cf\u7a81\u78344\u6708\u5386\u53f2\u6781\u503c","source":"\u91d1\u878d\u754c","stocks":300198,"type":"news"}]
2024-12-31,2.20,2.22,2.09,2.1000,372584,79520800,3.64;2024-12-30,2.24,2.26,2.08,2.1400,525455,112303700,5.13;2024-12-27,2.20,2.36,2.18,2.2700,550308,125851700,5.37;2024-12-26,2.19,2.25,2.17,2.1800,370643,81918600,3.62;2024-12-25,2.30,2.32,2.13,2.1700,496448,108215100,4.85;2024-12-24,2.37,2.42,2.20,2.3000,555022,126665300,5.42;2024-12-23,2.60,2.60,2.35,2.3700,600755,145968200,5.86;2024-12-20,2.61,2.66,2.58,2.6000,332020,86910600,3.24;2024-12-19,2.64,2.65,2.53,2.6100,368461,95412500,3.60;2024-12-18,2.70,2.71,2.59,2.6300,380523,100657700,3.71;2024-12-17,2.87,2.88,2.67,2.6700,542281,147887200,5.29;2024-12-16,2.87,2.95,2.84,2.8700,436988,125981200,4.27;2024-12-13,2.99,3.01,2.84,2.8500,677840,197405700,6.62;2024-12-12,3.04,3.07,2.96,2.9900,749532,225050600,7.32;2024-12-11,2.91,3.09,2.89,3.0700,1007821,304239300,9.84;2024-12-10,3.12,3.16,2.94,2.9500,1096677,334431100,10.70;2024-12-09,2.97,3.12,2.87,3.0800,1273990,380548900,12.44;2024-12-06,2.90,3.19,2.80,3.0400,1389493,419002400,13.56;2024-12-05,2.72,2.93,2.71,2.9000,980125,277747900,9.57;2024-12-04,2.73,2.95,2.66,2.7400,1091744,307356700,10.66;2024-12-03,2.69,2.85,2.62,2.7900,1091742,300126900,10.66;2024-12-02,2.47,2.69,2.45,2.6600,862612,224809200,8.42;2024-11-29,2.48,2.56,2.37,2.4700,661192,162064000,6.45;2024-11-28,2.38,2.52,2.38,2.4800,665137,164384400,6.49;2024-11-27,2.34,2.38,2.25,2.3700,389742,90180800,3.80;2024-11-26,2.39,2.43,2.33,2.3400,425729,101268600,4.16;2024-11-25,2.38,2.41,2.26,2.3700,535636,124122300,5.23;2024-11-22,2.40,2.53,2.36,2.3700,779307,189679100,7.61;2024-11-21,2.64,2.64,2.54,2.5600,503187,129604900,4.91;2024-11-20,2.51,2.67,2.48,2.6400,679465,176070200,6.63;2024-11-19,2.54,2.54,2.36,2.5100,705787,172501400,6.89;2024-11-18,2.65,2.70,2.47,2.5000,647744,164700000,6.32;2024-11-15,2.66,2.80,2.65,2.6500,558850,152203300,5.46;2024-11-14,2.85,2.85,2.67,2.6800,574374,157268100,5.61;2024-11-13,2.82,2.92,2.75,2.8600,684364,193667500,6.68;2024-11-12,2.95,2.99,2.82,2.8400,931990,267242700,9.10;2024-11-11,3.02,3.10,2.83,2.9700,1550142,453774200,15.13;2024-11-08,3.40,3.48,3.00,3.0200,2714396,864407500,26.50;2024-11-07,2.59,3.16,2.59,3.1600,1975715,581045100,19.29;2024-11-06,2.50,2.82,2.42,2.6300,1486902,391013900,14.51;2024-11-05,2.27,2.49,2.25,2.4800,916216,219311400,8.94;2024-11-04,2.24,2.31,2.19,2.2700,495022,111696200,4.83;2024-11-01,2.43,2.45,2.23,2.2400,1044306,242804600,10.19;2024-10-31,2.37,2.53,2.37,2.5000,1182247,292320300,11.54;2024-10-30,2.19,2.40,2.16,2.3600,954722,218629900,9.32;2024-10-29,2.47,2.50,2.25,2.2500,1069318,250483200,10.44;2024-10-28,2.29,2.49,2.25,2.4700,1039631,250699100,10.15;2024-10-25,2.17,2.30,2.16,2.2800,894657,200525600,8.73;2024-10-24,2.16,2.23,2.13,2.1700,527464,114469300,5.15;2024-10-23,2.16,2.23,2.13,2.1800,686830,150450700,6.70;2024-10-22,2.17,2.21,2.13,2.1600,603889,130821200,5.89;2024-10-21,2.11,2.19,2.10,2.1700,713085,152705700,6.96;2024-10-18,2.04,2.15,1.99,2.1000,699297,144451400,6.83;2024-10-17,2.16,2.20,2.04,2.0600,808197,169028700,7.89;2024-10-16,2.00,2.23,2.00,2.1400,872779,186594700,8.52;2024-10-15,2.11,2.21,2.08,2.0800,812079,173265000,7.93;2024-10-14,2.09,2.15,2.05,2.1300,861334,181657600,8.41;2024-10-11,2.18,2.24,1.98,2.0900,1218963,253880800,11.90;2024-10-10,2.20,2.47,2.10,2.2600,1510839,342944500,14.75;2024-10-09,2.25,2.56,2.10,2.3100,2326446,558069100,22.71;2024-10-08,2.28,2.29,2.06,2.2900,1513918,333844300,14.78;2024-09-30,1.66,1.92,1.64,1.9100,1267126,225339600,12.37;2024-09-27,1.54,1.66,1.51,1.6200,894299,140510400,8.73;2024-09-26,1.43,1.52,1.42,1.5200,671120,99264900,6.55;2024-09-25,1.39,1.47,1.39,1.4400,603289,86664100,5.89;2024-09-24,1.32,1.38,1.32,1.3800,370769,50495400,3.62;2024-09-23,1.30,1.33,1.30,1.3200,178294,23448100,1.74;2024-09-20,1.34,1.35,1.30,1.3100,228454,30120000,2.23;2024-09-19,1.30,1.35,1.29,1.3300,279807,37090300,2.73;2024-09-18,1.35,1.36,1.25,1.3000,446125,57971400,4.35;2024-09-13,1.35,1.39,1.34,1.3600,297568,40570200,2.90;2024-09-12,1.35,1.37,1.34,1.3500,201700,27356300,1.97;2024-09-11,1.35,1.38,1.33,1.3500,246616,33403900,2.41;2024-09-10,1.36,1.38,1.33,1.3600,263428,35627600,2.57;2024-09-09,1.33,1.37,1.32,1.3600,249373,33692900,2.43;2024-09-06,1.40,1.43,1.34,1.3500,315985,43545400,3.08;2024-09-05,1.37,1.41,1.36,1.4000,376149,52181400,3.67;2024-09-04,1.38,1.46,1.35,1.3900,586248,82321200,5.72;2024-09-03,1.36,1.40,1.32,1.4000,485501,66202600,4.74;2024-09-02,1.35,1.45,1.35,1.3700,557824,77794600,5.45;2024-08-30,1.30,1.38,1.29,1.3500,427374,57325400,4.17;2024-08-29,1.30,1.32,1.28,1.3000,216334,28072100,2.11;2024-08-28,1.30,1.32,1.29,1.3100,251606,32832200,2.46;2024-08-27,1.28,1.30,1.26,1.2800,218250,27869600,2.13;2024-08-26,1.24,1.29,1.23,1.2700,308854,39065700,3.40;2024-08-23,1.27,1.31,1.25,1.2500,288344,36663900,3.17;2024-08-22,1.34,1.36,1.29,1.2900,280806,37167800,3.09;2024-08-21,1.37,1.38,1.32,1.3300,400661,53973100,4.41;2024-08-20,1.46,1.54,1.38,1.4000,592304,85538200,6.52;2024-08-19,1.42,1.46,1.40,1.4500,401273,57344400,4.42;2024-08-16,1.46,1.48,1.41,1.4300,528971,76178800,5.82;2024-08-15,1.37,1.49,1.35,1.4700,926100,132159800,10.20;2024-08-14,1.36,1.46,1.35,1.4000,580189,81760500,6.39;2024-08-13,1.32,1.37,1.28,1.3600,345994,46045700,3.81;2024-08-12,1.37,1.39,1.31,1.3200,361158,48532600,3.98;2024-08-09,1.38,1.43,1.36,1.3800,422723,58723200,4.65;2024-08-08,1.36,1.43,1.33,1.3800,469279,64619300,5.17;2024-08-07,1.41,1.41,1.33,1.3400,477584,65200400,5.26;2024-08-06,1.39,1.44,1.38,1.4100,473431,66487300,5.21;2024-08-05,1.37,1.48,1.35,1.4000,746126,105591600,8.22;2024-08-02,1.39,1.43,1.36,1.3800,474171,65934700,5.22;2024-08-01,1.44,1.45,1.39,1.4100,574949,81263200,6.33;2024-07-31,1.44,1.53,1.38,1.4400,973845,139902400,10.72;2024-07-30,1.35,1.49,1.32,1.4500,1140864,161423200,12.56;2024-07-29,1.25,1.48,1.23,1.3800,1158291,160174400,12.75;2024-07-26,1.27,1.30,1.23,1.2600,498995,63018100,5.49;2024-07-25,1.18,1.31,1.16,1.2500,499225,61383500,5.50;2024-07-24,1.19,1.22,1.18,1.1900,322632,38507400,3.55;2024-07-23,1.22,1.27,1.21,1.2200,513841,63698600,5.66;2024-07-22,1.17,1.22,1.15,1.2100,329765,39231600,3.63;2024-07-19,1.19,1.21,1.17,1.1700,331620,39288600,3.65;2024-07-18,1.16,1.22,1.13,1.2100,467286,55150200,5.15;2024-07-17,1.23,1.24,1.17,1.1800,513706,61744100,5.66;2024-07-16,1.23,1.30,1.20,1.2500,656453,81512300,7.23;2024-07-15,1.22,1.35,1.22,1.2600,901370,114944000,9.93;2024-07-12,1.16,1.39,1.16,1.2200,997370,128853300,10.98;2024-07-11,1.12,1.17,1.12,1.1600,314766,36304500,3.47;2024-07-10,1.15,1.15,1.10,1.1100,346405,38764600,3.81;2024-07-09,1.20,1.21,1.12,1.1600,449153,51772100,4.95;2024-07-08,1.24,1.26,1.18,1.2000,457858,55529600,5.04;2024-07-05,1.19,1.32,1.17,1.2600,708306,88830800,7.80;2024-07-04,1.26,1.29,1.17,1.2000,643035,78158700,7.08;2024-07-03,1.20,1.42,1.19,1.3000,940067,122887400,10.35;2024-07-02,1.14,1.25,1.11,1.2000,595991,71171300,6.56
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u62d3\u5c55\u6838\u7ea7\u7ba1\u9053\u5e94\u7528\uff0c\u57ce\u5e02\u7ba1\u7f51\u8fd0\u7ef4\u5e02\u573a\u5e7f\u9614","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8d75\u8d8a","date":"2020-09-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200929\/27200743.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1aQ2\u6536\u5165\u6062\u590d\u589e\u957f\uff0c\u6df1\u5ea6\u53c2\u4e0e\u957f\u6c5f\u5927\u4fdd\u62a4\u5e26\u6765\u4e1a\u7ee9\u5f39\u6027","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8d75\u8d8a","date":"2020-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200831\/26874395.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u7814\u7a76\uff1a\u7ba1\u6750\u6709\u671b\u6301\u7eed\u5411\u597d\uff0c\u957f\u6c5f\u5927\u4fdd\u62a4\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8d75\u8d8a","date":"2020-08-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200805\/26338831.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u65b0\u80fd\u6e90\u52a8\u529b\u603b\u6210\u65b0\u8d35\uff0c\u79ef\u6781\u5e03\u5c40\u5168\u4ea7\u4e1a\u94fe","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ad8\u7fd4","date":"2016-06-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160627\/6061153.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u516c\u53f82016\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u65b0\u80fd\u6e90\u6c7d\u8f66\u7a33\u5b9a\u589e\u957f\uff0cPPP\u9879\u76ee\u5f00\u62d3\u5e02\u573a","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5bab\u6a21\u6052","date":"2016-05-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160504\/5846707.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1aBT\u9879\u76ee\u6309\u8ba1\u5212\u6267\u884c\uff0c\u7ba1\u9053\u4e1a\u52a1\u540c\u6bd4\u57fa\u672c\u6301\u5e73","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u88f4\u4e91\u9e4f","date":"2013-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2037666.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u884c\u4e1a\u84dd\u6d77\u62d3\u5e02\u573a\u4fdd\u4e1a\u7ee9\u9ad8\u589e","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8d75\u519b\u80dc","date":"2013-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1933848.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u73af\u4fdd\u548c\u65b0\u578b\u57ce\u9547\u5316\u53d7\u76ca\u8005\u5f00\u542f\u9ad8\u6210\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8d75\u519b\u80dc","date":"2013-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1906019.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u626c\u5e06\u8d77\u822a\u6b63\u5f53\u65f6","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2013-05-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1823245.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u589e\u957f\u8d85\u9884\u671f","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u4fde\u6625\u71d5","date":"2013-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1752372.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a2012\u5e74\u5b8c\u7f8e\u6536\u5b98\uff0c2013\u5e74\u5f00\u5c40\u4eae\u4e3d","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u9648\u5efa\u6587","date":"2013-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1748920.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e58\u884c\u4e1a\u6625\u98ce\uff0cBT\u7ba1\u6750\u53cc\u8f6e\u9a71\u52a8","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8d75\u519b\u80dc","date":"2013-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1752364.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a1\u5b63\u62a5\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u5728\u624b\u5b9a\u5355\u652f\u6491\u4e1a\u7ee9","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8303\u66fe","date":"2013-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1756164.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1aBT\u9879\u76ee\u64ac\u52a8\u7ba1\u9053\u9700\u6c42\uff0c\u4f18\u5316\u5e03\u5c40\u63d0\u5347\u76c8\u5229\u80fd\u529b","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u88f4\u4e91\u9e4f","date":"2013-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1761546.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u53d7\u76ca\u57ce\u9547\u5316\uff0c\u5148\u53d1\u4f18\u52bf\u7a81\u51fa","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u9648\u5efa\u6587","date":"2013-02-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1586411.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u653f\u7b56\u3001\u8ba2\u5355\u53cc\u91cd\u652f\u6301\uff0c\u4e1a\u7ee9\u6709\u671b\u9ad8\u901f\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8303\u66fe","date":"2013-02-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1574167.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u84dd\u6d77\u51fb\u6d6a\u7684\u57ce\u9547\u5316\u6392\u6c34\u7ba1\u7f51\u5efa\u8bbe\u53d7\u76ca\u8005","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8d75\u519b\u80dc","date":"2013-01-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1529767.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u72ec\u5177\u4e00\u683c\u7684\u4f18\u8d28\u7ba1\u6750\u4f01\u4e1a","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6797\u4e54\u677e","date":"2012-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121029\/1397796.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u7a33\u5065\u5f00\u62d3\u4e09\u5730\u5e02\u573a\uff0c\u897f\u5357\u5730\u533a\u9009\u5740\u63a8\u8fdb\u5168\u9762\u5e03\u5c40","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u88f4\u4e91\u9e4f","date":"2012-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121023\/1390026.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5e03\u5c40\u7cbe\u51c6\u6446\u8131\u8fd0\u8f93\u534a\u5f84\u675f\u7f1a\uff0cBT\u9879\u76ee\u6807\u6746\u6548\u5e94\u6e10\u663e","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u88f4\u4e91\u9e4f","date":"2012-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120828\/1329970.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1aBT\u9879\u76ee\u662f\u5f00\u62d3\u5e02\u653f\u5de5\u7a0b\u5e02\u573a\u7684\u53cc\u5203\u5251","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u88f4\u4e91\u9e4f","date":"2012-05-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120531\/553217.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u884c\u6743\u6761\u4ef6\u9ad8\uff0c\u663e\u793a\u7ba1\u7406\u5c42\u5bf9\u516c\u53f8\u672a\u6765\u53d1\u5c55\u6781\u5177\u4fe1\u5fc3","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u9648\u67cf\u5112","date":"2012-03-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120305\/263673.shtml"},{"thspj":"\u589e\u6301","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u672a\u6765\u53d7\u76ca\u4e8e\u6c34\u5229\u5efa\u8bbe\u5927\u53d1\u5c55\uff0c\u524d\u666f\u5149\u660e","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u5de6\u7ea2\u82f1","date":"2012-02-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120201\/285414.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u5229\u6da6\u5927\u5e45\u589e\u52a0\uff0c\u53d7\u76ca\u4e8e\u6392\u6c34\u6392\u6c61\u7ba1\u7f51\u5efa\u8bbe","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u90ed\u8fd0\u5802","date":"2011-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110817\/181607.shtml"}]