[{"seq":675168003,"ctime":1773056956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675168003.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u76ee\u524d\u516c\u53f8\u5149\u5b66\u663e\u793a\u6750\u6599\u4e3b\u8981\u7528\u4e8e\u6db2\u6676\u663e\u793a\u9886\u57df\u53ca\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300200,"type":"news"},{"seq":674732206,"ctime":1770804527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674732206.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u76ee\u524d\u4ea7\u54c1\u4e3b\u8981\u7528\u4e8e\u7535\u6c60\u7ec4\u88c5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300200,"type":"yidong"},{"seq":674688277,"ctime":1770696683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674688277.shtml","title":"\u76d1\u7ba1\u8d8b\u4e25\uff0140\u592918\u5bb6\u4e0a\u5e02\u516c\u53f8\u6216\u5173\u8054\u4eba\u88ab\u7acb\u6848\u8c03\u67e5","source":"\u8d22\u95fb","stocks":300200,"type":"news"},{"seq":674508620,"ctime":1770090612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674508620.shtml","title":"\u77f3\u6cb9\u6307\u6570\u4e0a\u6da8\u5316\u5de5\u6307\u6570\u4e0b\u8dcc(1\u670826\u65e5\u81f330\u65e5)","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":300200,"type":"yidong"},{"seq":674467350,"ctime":1769992150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674467350.shtml","title":"\u5f00\u5e74\u8d44\u672c\u5e02\u573a\u4e25\u76d1\u7ba1\u201c\u96f6\u5bb9\u5fcd\u201d\u4fe1\u53f7\u6301\u7eed\u91ca\u653e","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300200,"type":"news"},{"seq":674403769,"ctime":1769677404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674403769.shtml","title":"\u4e1c\u6750\u79d1\u6280\u7b49\u4e09\u5bb6\u4e0a\u5e02\u516c\u53f8\u5b9e\u63a7\u4eba\u88ab\u7acb\u6848\u5e76\u7559\u7f6e","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":300200,"type":"news"},{"seq":674382163,"ctime":1769604913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674382163.shtml","title":"62\u5c81\u795e\u79d8\u5973\u5bcc\u8c6a\u88ab\u67e5\uff0c3\u5bb6A\u80a1\u516c\u53f8\u906d\u6b83\uff1f","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u9601\u4e3b","stocks":300200,"type":"news"},{"seq":674371728,"ctime":1769591249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674371728.shtml","title":"\u6bc5\u660c\u79d1\u6280\u5c3e\u76d8\u8dcc\u505c\u3001\u9ad8\u76df\u65b0\u6750\u6df1\u8dcc14.52%\uff0c\u5973\u5bcc\u8c6a\u906d\u7559\u7f6e\u80cc\u540e\u516c\u53f8\u98ce\u9669\u51e0\u4f55","source":"\u8d22\u95fb","stocks":300200,"type":"news"},{"seq":674368916,"ctime":1769586761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674368916.shtml","title":"\u9ad8\u76df\u65b0\u675001\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300200,"type":"yidong"},{"seq":674366714,"ctime":1769582362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674366714.shtml","title":"\u718a\u6d77\u6d9b\u88ab\u5b9e\u65bd\u7559\u7f6e\uff0c\u65d7\u4e0b\u4e09\u5bb6A\u80a1\u516c\u53f8\u96c6\u4f53\u5927\u5e45\u4f4e\u5f00","source":"\u5317\u4eac\u5546\u62a5","stocks":300200,"type":"news"},{"seq":674364988,"ctime":1769576455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674364988.shtml","title":"61\u5c81\u5973\u5bcc\u8c6a\u6d89\u5acc\u72af\u7f6a\u88ab\u7559\u7f6e\uff0c\u65d7\u4e0b\u4e09\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300200,"type":"news"},{"seq":674353584,"ctime":1769553719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674353584.shtml","title":"\u4e1c\u6750\u79d1\u6280\u7b49\u4e09\u5bb6\u4e0a\u5e02\u516c\u53f8\u5b9e\u63a7\u4eba\u718a\u6d77\u6d9b\u88ab\u7acb\u6848\u8c03\u67e5\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300200,"type":"news"},{"seq":674347210,"ctime":1769514801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674347210.shtml","title":"A\u80a1\u7a81\u53d1\uff01601208\u3001002420\u3001300200\u96c6\u4f53\u516c\u544a\uff0c\u718a\u6d77\u6d9b\u5973\u58eb\u88ab\u67e5","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":300200,"type":"news"},{"seq":674342907,"ctime":1769509599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674342907.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u516c\u53f8\u5b9e\u9645\u63a7\u5236\u4eba\u88ab\u7559\u7f6e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300200,"type":"news"},{"seq":673888681,"ctime":1767945215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673888681.shtml","title":"\u9ad8\u76df\u65b0\u675001\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300200,"type":"yidong"},{"seq":673854903,"ctime":1767858617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673854903.shtml","title":"\u9ad8\u76df\u65b0\u675001\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300200,"type":"yidong"},{"seq":673836836,"ctime":1767794471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673836836.shtml","title":"688332\uff0c\u9884\u544a\u4e1a\u7ee9\u66b4\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":300200,"type":"news"},{"seq":673819488,"ctime":1767774340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673819488.shtml","title":"\u9ad8\u76df\u65b0\u6750\u4eca\u65e520cm\u6da8\u505c\uff0c4\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u4e70\u51651.61\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300200,"type":"yidong"},{"seq":673816768,"ctime":1767772316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673816768.shtml","title":"\u9ad8\u76df\u65b0\u675001\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300200,"type":"yidong"},{"seq":673810234,"ctime":1767754882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673810234.shtml","title":"\u5149\u523b\u80f6\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u96c5\u514b\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300200,"type":"news"},{"seq":673468643,"ctime":1766551772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673468643.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u516c\u53f8\u6295\u8d44\u53c2\u80a1\u4e86\u591a\u5bb6\u5149\u523b\u80f6\u9886\u57df\u4f18\u79c0\u4f01\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300200,"type":"news"},{"seq":673247899,"ctime":1765876187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673247899.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u6e05\u8fdc\u8d1d\u7279\u7684\u65e0\u6eb6\u5242\u6709\u673a\u7845\u6d78\u6e0d\u7edd\u7f18\u6811\u8102\u6709\u7528\u4e8e\u6838\u7535\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300200,"type":"yidong"},{"seq":673200436,"ctime":1765764272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673200436.shtml","title":"\u5149\u523b\u80f6\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300200,"type":"news"},{"seq":673002577,"ctime":1764936536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673002577.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u516c\u53f8\u504f\u5149\u7247\u7528\u538b\u654f\u80f6\u4ea7\u54c1\u5f00\u53d1\u8fdb\u5c55\u987a\u5229","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300200,"type":"yidong"},{"seq":672912083,"ctime":1764685292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672912083.shtml","title":"PriceSeek\u63d0\u9192\uff1a\u9ad8\u76df\u65b0\u6750\u80f6\u7c98\u5242\u9879\u76ee\u589e\u6709\u673a\u7845DMC\u9700\u6c42","source":"\u751f\u610f\u793e","stocks":300200,"type":"news"},{"seq":672872280,"ctime":1764590933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872280.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u516c\u53f8\u6709\u80f6\u7c98\u5242\u4ea7\u54c1\u53ef\u4ee5\u5e94\u7528\u5230\u822a\u7a7a\u822a\u5929","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300200,"type":"yidong"},{"seq":672872286,"ctime":1764590932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872286.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u5e74\u4ea74.6\u4e07\u5428\u7535\u5b50\u65b0\u80fd\u6e90\u80f6\u7c98\u5242\u9879\u76ee\u6b63\u8fdb\u884c\u5c40\u90e8\u6574\u6539\u548c\u6536\u5c3e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300200,"type":"yidong"},{"seq":672872314,"ctime":1764590932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872314.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a33281\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300200,"type":"yidong"},{"seq":672724947,"ctime":1764069171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724947.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a33281\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300200,"type":"news"},{"seq":672686711,"ctime":1763970712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672686711.shtml","title":"\u9ad8\u76df\u65b0\u675011\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300200,"type":"yidong"},{"seq":672680480,"ctime":1763948133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672680480.shtml","title":"\u5149\u523b\u80f6\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u56fd\u98ce\u65b0\u6750\u6da8\u505c\u5f55\u5f97\u56db\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300200,"type":"news"},{"seq":672666428,"ctime":1763736757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672666428.shtml","title":"\u4e3b\u529b\u8d44\u91d1\u62a2\u7b79\u80a1\u51fa\u7089\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":300200,"type":"news"},{"seq":672649374,"ctime":1763711987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649374.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-8.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300200,"type":"news"},{"seq":672644652,"ctime":1763694168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672644652.shtml","title":"\u5149\u523b\u80f6\u677f\u5757\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300200,"type":"news"},{"seq":672300952,"ctime":1762429562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672300952.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u526f\u603b\u7ecf\u7406\u674e\u5fb7\u5b87\u3001\u53f2\u5411\u524d\u3001\u738b\u5c0f\u5e73\u62df\u5206\u522b\u51cf\u63010.02%\u30010.04%\u548c0.001%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300200,"type":"yidong"},{"seq":671990787,"ctime":1761304091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671990787.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u5357\u901a\u9ad8\u76df\u4e24\u4e2a\u5de5\u7a0b\u5efa\u8bbe\u9879\u76ee\u7b26\u5408\u6211\u56fd\u65b0\u6750\u6599\u884c\u4e1a\u53d1\u5c55\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300200,"type":"yidong"},{"seq":671988158,"ctime":1761298697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988158.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u516c\u53f8\u4f1a\u6301\u7eed\u6253\u9020\u5149\u5b66\u663e\u793a\u6750\u6599\u65b9\u5411\u7684\u7ec4\u7ec7\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300200,"type":"news"},{"seq":671987180,"ctime":1761296990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671987180.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u521b\u65b0\u7814\u53d1\u5de5\u4f5c\uff0c\u4e0d\u65ad\u52a0\u5927\u7814\u53d1\u6295\u5165\u548c\u7814\u53d1\u4eba\u624d\u961f\u4f0d\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300200,"type":"news"},{"seq":671920140,"ctime":1761119006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920140.shtml","title":"\u9ad8\u76df\u65b0\u675025Q3\u6263\u975e\u51c0\u5229\u589e\u901f\u8dd1\u8d62\u8425\u6536\u589e\u957f \u56fd\u5185\u9ad8\u6027\u80fd\u590d\u5408\u805a\u6c28\u916f\u80f6\u7c98\u5242\u884c\u4e1a\u9f99\u5934\u7ecf\u8425\u8d28\u91cf\u6301\u7eed\u63d0\u5347","source":"\u5168\u666f\u7f51","stocks":300200,"type":"news"},{"seq":54544863,"ctime":1761062850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54544863.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300200,"type":"notice"},{"seq":671889643,"ctime":1761036211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671889643.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da63784.52\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f46.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300200,"type":"yidong"},{"seq":671858223,"ctime":1760956750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858223.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u516c\u53f8\u5c06\u575a\u6301\u63a8\u8fdb\u5927\u5ba2\u6237\u6218\u7565\uff0c\u52a0\u5feb\u56fd\u9645\u5316\u6218\u7565\u6b65\u4f10","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300200,"type":"yidong"},{"seq":671858220,"ctime":1760956749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858220.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u4e00\u5207\u9879\u76ee\u53ca\u8fdb\u5c55\u4fe1\u606f\u8bf7\u4ee5\u516c\u53f8\u62ab\u9732\u4fe1\u606f\u4e3a\u51c6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300200,"type":"yidong"},{"seq":671818813,"ctime":1760697561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818813.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u4e00\u5207\u9879\u76ee\u53ca\u8fdb\u5c55\u4fe1\u606f\u8bf7\u4ee5\u516c\u53f8\u62ab\u9732\u7684\u4fe1\u606f\u4e3a\u51c6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300200,"type":"yidong"}]
2026-03-19,11.15,11.19,10.92,10.9900,103650,114405500,2.45;2026-03-18,11.14,11.32,11.05,11.2900,106377,118723600,2.51;2026-03-17,11.78,11.80,11.07,11.0800,224669,254669700,5.30;2026-03-16,11.62,11.79,11.54,11.7800,192999,225392900,4.55;2026-03-13,11.47,11.70,11.38,11.4100,105099,121151100,2.48;2026-03-12,11.61,11.71,11.46,11.5000,116425,134413100,2.75;2026-03-11,11.72,11.85,11.54,11.6100,97652,113741300,2.30;2026-03-10,11.54,11.78,11.54,11.7100,103796,121276600,2.45;2026-03-09,11.55,11.60,11.25,11.4200,117748,134040700,2.78;2026-03-06,11.59,11.78,11.51,11.7400,96241,112750000,2.27;2026-03-05,11.58,11.76,11.49,11.5700,112096,130325900,2.64;2026-03-04,11.40,11.64,11.30,11.3500,118489,135535600,2.80;2026-03-03,12.13,12.23,11.48,11.4900,207103,243825700,4.89;2026-03-02,12.13,12.40,12.00,12.1400,163393,198466900,3.85;2026-02-27,12.41,12.43,12.25,12.4300,143811,177415100,3.39;2026-02-26,12.55,12.55,12.37,12.4600,160623,199725300,3.79;2026-02-25,12.30,12.67,12.23,12.5500,229942,286758400,5.42;2026-02-24,12.10,12.38,11.96,12.2900,192626,235403600,4.54;2026-02-13,11.83,12.12,11.77,11.9200,161149,193648200,3.80;2026-02-12,11.95,12.00,11.81,11.8200,128335,152646400,3.03;2026-02-11,11.99,12.11,11.93,11.9500,126678,152119500,2.99;2026-02-10,12.02,12.27,11.93,12.0500,193378,233764400,4.56;2026-02-09,11.94,12.17,11.93,12.0200,147400,177333600,3.48;2026-02-06,11.74,11.99,11.68,11.8300,129739,153888200,3.06;2026-02-05,12.00,12.03,11.75,11.8200,137773,163414700,3.25;2026-02-04,12.07,12.15,11.90,12.0300,166000,199451100,3.92;2026-02-03,11.90,12.20,11.89,12.1700,198781,239964600,4.69;2026-02-02,11.99,12.11,11.79,11.8100,195089,233000200,4.60;2026-01-30,11.95,12.17,11.74,12.0700,335239,400858300,7.91;2026-01-29,12.20,12.47,11.84,12.0600,458739,559836500,10.82;2026-01-28,12.60,13.19,12.14,12.3000,843521,1062827900,19.90;2026-01-27,14.16,14.57,14.08,14.3900,273621,394224000,6.46;2026-01-26,15.20,15.21,14.15,14.2000,448900,653245300,10.59;2026-01-23,14.91,15.38,14.69,15.2900,437095,658764600,10.31;2026-01-22,15.26,15.35,14.92,15.0300,384464,579440700,9.07;2026-01-21,15.05,15.80,14.76,15.4500,563211,854617400,13.29;2026-01-20,14.60,15.45,14.33,15.4500,673738,1016011400,15.89;2026-01-19,14.60,14.76,14.41,14.6900,354263,516894900,8.36;2026-01-16,15.29,15.29,14.40,14.7000,628558,925919700,14.83;2026-01-15,14.61,15.80,14.31,15.5800,952511,1453649300,22.47;2026-01-14,14.28,15.15,14.02,14.8700,766719,1115834100,18.09;2026-01-13,14.69,15.54,14.19,14.2000,688093,1010952700,16.23;2026-01-12,14.22,14.92,14.05,14.7700,822452,1202046600,19.40;2026-01-09,14.57,14.75,14.14,14.3100,812615,1173955100,19.17;2026-01-08,15.06,16.12,14.60,14.6000,1437186,2186650100,33.91;2026-01-07,12.41,14.56,12.41,14.5600,1320003,1856205200,31.14;2026-01-06,11.86,12.25,11.82,12.1300,270301,327000200,6.38;2026-01-05,11.71,11.98,11.68,11.9300,203627,241577900,4.80;2025-12-31,11.99,11.99,11.62,11.7100,192696,226590900,4.55;2025-12-30,12.26,12.30,11.82,11.8300,280551,334920000,6.62;2025-12-29,12.57,12.58,12.12,12.2200,307551,377441900,7.26;2025-12-26,12.81,12.88,12.55,12.6900,390682,496253800,9.22;2025-12-25,12.43,13.08,12.19,12.9700,556950,709321100,13.14;2025-12-24,12.22,12.59,12.15,12.4200,330825,409625700,7.80;2025-12-23,11.92,12.75,11.91,12.3900,448932,553797300,10.59;2025-12-22,11.80,12.50,11.69,12.1500,461148,561466900,10.88;2025-12-19,12.18,12.33,11.73,11.7800,570430,681422000,13.46;2025-12-18,12.48,13.38,12.39,12.4100,540115,694310300,12.74;2025-12-17,13.30,13.35,12.44,12.6600,510410,653157500,12.04;2025-12-16,12.90,13.77,12.21,13.4600,747802,964773400,17.64;2025-12-15,12.87,13.66,12.72,13.2300,602444,799407700,14.21;2025-12-12,12.67,13.48,12.61,13.0100,658739,856934400,15.54;2025-12-11,12.32,13.13,11.90,12.9300,779076,988645300,18.38;2025-12-10,12.46,12.54,12.06,12.3500,346081,424583900,8.16;2025-12-09,12.40,12.82,12.17,12.5200,514936,640800100,12.15;2025-12-08,11.90,12.65,11.83,12.5600,530673,657350300,12.52;2025-12-05,12.10,12.10,11.67,11.9500,351278,417393500,8.29;2025-12-04,12.38,12.38,11.81,11.8600,429000,512446000,10.12;2025-12-03,12.50,12.67,12.15,12.5300,629018,778327600,14.84;2025-12-02,12.16,13.20,12.00,12.8200,965803,1226973200,22.78;2025-12-01,11.55,12.87,11.23,12.3500,816196,978621500,19.26;2025-11-28,11.68,12.03,11.44,11.5100,515957,601304700,12.17;2025-11-27,11.72,12.60,11.62,11.9100,799323,962222100,18.86;2025-11-26,12.10,12.13,11.48,11.5600,530688,618075600,12.52;2025-11-25,12.16,12.30,11.81,12.0500,627507,757311200,14.80;2025-11-24,12.09,12.76,11.83,12.3400,930207,1148334200,21.95;2025-11-21,10.73,12.95,10.69,11.8500,1025960,1197150100,24.20;2025-11-20,10.54,11.08,10.54,10.8400,381938,416523000,9.01;2025-11-19,10.45,10.72,10.27,10.5200,190667,200455700,4.50;2025-11-18,10.76,10.77,10.37,10.4700,149521,157251800,3.53;2025-11-17,10.79,10.95,10.67,10.8200,116467,125609300,2.75;2025-11-14,10.85,10.95,10.76,10.7800,140975,152938100,3.33;2025-11-13,10.64,11.02,10.61,10.9700,250634,272835400,5.91;2025-11-12,10.78,10.81,10.43,10.7100,173660,184148400,4.10;2025-11-11,10.62,10.85,10.61,10.8100,174322,187812800,4.12;2025-11-10,10.60,10.68,10.54,10.6100,98253,104257600,2.32;2025-11-07,10.45,10.72,10.34,10.5900,143874,151964100,3.40;2025-11-06,10.48,10.58,10.45,10.5600,88737,93484500,2.10;2025-11-05,10.35,10.54,10.32,10.4800,83089,86869300,1.96;2025-11-04,10.73,10.73,10.41,10.4800,129516,136595700,3.06;2025-11-03,10.63,10.74,10.45,10.7300,157739,167305800,3.73;2025-10-31,10.68,10.76,10.61,10.6300,147947,157948300,3.50;2025-10-30,10.81,10.84,10.61,10.6500,132602,141915500,3.13;2025-10-29,10.96,10.97,10.76,10.8600,165751,179684800,3.92;2025-10-28,11.06,11.10,10.82,11.0100,230585,252779100,5.45;2025-10-27,11.17,11.58,11.00,11.0200,490754,548893200,11.59;2025-10-24,10.35,10.84,10.35,10.7600,235713,251918300,5.57;2025-10-23,10.61,10.65,10.22,10.3600,185378,191734700,4.38;2025-10-22,10.46,11.20,10.46,10.5500,327612,351377800,7.74;2025-10-21,10.04,10.13,9.94,10.1000,90927,91515900,2.15;2025-10-20,10.40,10.46,9.89,10.0400,165560,166433600,3.91;2025-10-17,10.68,10.80,10.30,10.3000,140847,149155000,3.33;2025-10-16,10.86,10.94,10.48,10.7200,169531,181630900,4.01;2025-10-15,10.78,10.83,10.61,10.8000,155943,167672300,3.68;2025-10-14,10.94,10.97,10.57,10.8800,282562,304069600,6.68;2025-10-13,10.50,10.99,10.21,10.9800,359399,389818200,8.49;2025-10-10,10.46,10.71,10.28,10.6700,188722,198545500,4.46;2025-10-09,10.44,10.54,10.35,10.4700,123256,129257900,2.91;2025-09-30,10.31,10.49,10.28,10.4100,108592,113097200,2.57;2025-09-29,10.23,10.39,10.20,10.3100,99396,102564300,2.35;2025-09-26,10.34,10.54,10.25,10.2600,116479,121018800,2.75;2025-09-25,10.55,10.62,10.42,10.4500,175174,184242800,4.14;2025-09-24,10.16,10.65,10.10,10.4900,270522,283797500,6.39;2025-09-23,10.05,10.30,9.60,10.2500,162004,160376700,3.83;2025-09-22,10.18,10.27,9.93,10.0500,80287,80552600,1.90
研报列表
[{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a\u4ea4\u63a5\u8986\u76d6\uff1a22\u5e74\u5254\u9664\u6fc0\u52b1\u8d39\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f13.3%\uff0c\u79ef\u6781\u63a8\u8fdb\u6218\u7565\u5e03\u5c40\u548c\u4ea7\u80fd\u63d0\u5347\u9879\u76ee","source":"\u6d77\u901a\u56fd\u9645","researcher":"\u5e84\u6000\u8d85","date":"2023-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42495989.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u5168\u5e74\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6768\u6797","date":"2019-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191019\/21821899.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u4e00\u5b63\u5ea6\u6bdb\u5229\u7387\u56de\u5f52\u6b63\u5e38\u6c34\u5e73","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5f20\u71d5\u751f","date":"2019-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190417\/18826507.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2019\u5e74\u4e00\u5b63\u62a5\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c2019\u6709\u671b\u6301\u7eed\u9ad8\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6768\u6797","date":"2019-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190410\/18663747.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u80f6\u9ecf\u5242\u65b0\u54c1\u79cd\u6301\u7eed\u653e\u91cf\uff0c\u539f\u6750\u6599\u4ef7\u683c\u7a33\u4e2d\u6709\u964d","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2018-09-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180906\/15811107.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f369%\uff0c\u539f\u6750\u6599\u4ef7\u683c\u56de\u843d\u76c8\u5229\u80fd\u529b\u6709\u671b\u63d0\u5347","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2018-05-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180503\/14340035.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u534e\u68ee\u5851\u80f6\u5e76\u8868\u63a8\u52a8\u516c\u53f8\u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5927\u5e45\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2017-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171027\/12312831.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u65b0\u5174\u9886\u57df\u52a0\u901f\u653e\u91cf\uff0c\u6bdb\u5229\u7387\u73af\u6bd4\u56de\u5347","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2017-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170825\/11725423.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u4e2d\u6709\u589e\uff0c\u5149\u4f0f\u9886\u57df\u53d6\u5f97\u7a81\u7834","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2017-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170424\/10291979.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5b9a\u589e\u5e76\u8d2d\u534e\u68ee\u5851\u80f6\u8fc7\u4f1a\uff0c\u5458\u5de5\u6301\u80a1\u5f00\u542f\u672a\u6765\u6210\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u6797","date":"2017-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170313\/9740833.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u56fd\u5185\u8f6f\u5305\u88c5\u80f6\u9ecf\u5242\u9886\u57df\u9f99\u5934\uff0c\u5e76\u8d2d\u534e\u68ee\u5851\u80f6\u5f00\u542f\u5916\u5ef6\u5f0f\u53d1\u5c55","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u6797","date":"2017-01-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170119\/9279945.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5e76\u8d2d\u534e\u68ee\u5851\u80f6\u5b8c\u5584\u4ea7\u4e1a\u5e03\u5c40\uff0c\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u4fdd\u969c\u672a\u6765\u6210\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u6797","date":"2016-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161130\/8872735.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u63d0\u5347\uff0c\u65b0\u5174\u9886\u57df\u52a0\u901f\u6210\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2016-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160829\/8132725.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e3b\u8425\u4ea7\u54c1\u6bdb\u5229\u7387\u548c\u51c0\u5229\u7a33\u6b65\u63d0\u5347","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6881\u535a","date":"2016-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160826\/8116045.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u539f\u6750\u6599\u56e0\u7d20\u81f4\u76c8\u5229\u6c34\u5e73\u63d0\u5347\uff0c\u52a0\u901f\u62d3\u5c55\u65b0\u4ea7\u54c1\u5e94\u7528\u7a7a\u95f4","source":"\u592a\u5e73\u6d0b","researcher":"\u5f20\u5b66","date":"2016-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160825\/8093891.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u516c\u53f8\u7814\u53d1\u9879\u76ee\u53d6\u5f97\u91cd\u5927\u7a81\u7834\uff0c\u6253\u5f00\u672a\u6765\u4e1a\u7ee9\u589e\u957f\u7a7a\u95f4","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2016-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5781283.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u516c\u53f8\u51c0\u5229\u6da6\u7a33\u6b65\u589e\u957f\uff0c\u9ad8\u989d\u7814\u53d1\u6295\u5165\u5c06\u5e26\u6765\u5e7f\u9614\u7684\u6210\u957f\u7a7a\u95f4","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2016-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5624515.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u51c0\u5229\u6da6\u5b9e\u73b0\u589e\u957f\uff0c\u672a\u6765\u7a7a\u95f4\u5e7f\u9614","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2015-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5139459.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u6ed1","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2014-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3677510.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u672a\u6765\u5c06\u53d7\u76ca\u4e8e\u7a7a\u95f4\u5e7f\u9614\u7684\u9ad8\u94c1\u5e02\u573a","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2013-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2029231.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u9ad8\u94c1\u590d\u82cf\uff0c\u7ecf\u6d4e\u56de\u6696\u5e26\u52a8\u9700\u6c42\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2013-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1957536.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u52df\u6295\u9879\u76ee\u8fdb\u5c55\u987a\u5229\uff0c\u9ad8\u94c1\u7528\u805a\u6c28\u916f\u7c98\u5408\u5242\u6709\u671b\u590d\u82cf","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2013-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1704566.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u6b65\u63d0\u9ad8\uff0c\u6210\u957f\u7a7a\u95f4\u5e7f\u9614","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8d75\u8d8a","date":"2011-09-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110916\/181615.shtml"}]