[{"seq":672872280,"ctime":1764590933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872280.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u516c\u53f8\u6709\u80f6\u7c98\u5242\u4ea7\u54c1\u53ef\u4ee5\u5e94\u7528\u5230\u822a\u7a7a\u822a\u5929","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300200,"type":"yidong"},{"seq":672872286,"ctime":1764590932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872286.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u5e74\u4ea74.6\u4e07\u5428\u7535\u5b50\u65b0\u80fd\u6e90\u80f6\u7c98\u5242\u9879\u76ee\u6b63\u8fdb\u884c\u5c40\u90e8\u6574\u6539\u548c\u6536\u5c3e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300200,"type":"yidong"},{"seq":672872314,"ctime":1764590932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872314.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a33281\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300200,"type":"yidong"},{"seq":672724947,"ctime":1764069171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724947.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a33281\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300200,"type":"news"},{"seq":672686711,"ctime":1763970712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672686711.shtml","title":"\u9ad8\u76df\u65b0\u675011\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300200,"type":"yidong"},{"seq":672680480,"ctime":1763948133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672680480.shtml","title":"\u5149\u523b\u80f6\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u56fd\u98ce\u65b0\u6750\u6da8\u505c\u5f55\u5f97\u56db\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300200,"type":"news"},{"seq":672666428,"ctime":1763736757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672666428.shtml","title":"\u4e3b\u529b\u8d44\u91d1\u62a2\u7b79\u80a1\u51fa\u7089\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":300200,"type":"news"},{"seq":672649374,"ctime":1763711987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649374.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-8.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300200,"type":"news"},{"seq":672644652,"ctime":1763694168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672644652.shtml","title":"\u5149\u523b\u80f6\u677f\u5757\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300200,"type":"news"},{"seq":672300952,"ctime":1762429562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672300952.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u526f\u603b\u7ecf\u7406\u674e\u5fb7\u5b87\u3001\u53f2\u5411\u524d\u3001\u738b\u5c0f\u5e73\u62df\u5206\u522b\u51cf\u63010.02%\u30010.04%\u548c0.001%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300200,"type":"yidong"},{"seq":671990787,"ctime":1761304091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671990787.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u5357\u901a\u9ad8\u76df\u4e24\u4e2a\u5de5\u7a0b\u5efa\u8bbe\u9879\u76ee\u7b26\u5408\u6211\u56fd\u65b0\u6750\u6599\u884c\u4e1a\u53d1\u5c55\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300200,"type":"yidong"},{"seq":671988158,"ctime":1761298697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988158.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u516c\u53f8\u4f1a\u6301\u7eed\u6253\u9020\u5149\u5b66\u663e\u793a\u6750\u6599\u65b9\u5411\u7684\u7ec4\u7ec7\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300200,"type":"news"},{"seq":671987180,"ctime":1761296990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671987180.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u521b\u65b0\u7814\u53d1\u5de5\u4f5c\uff0c\u4e0d\u65ad\u52a0\u5927\u7814\u53d1\u6295\u5165\u548c\u7814\u53d1\u4eba\u624d\u961f\u4f0d\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300200,"type":"news"},{"seq":671920140,"ctime":1761119006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920140.shtml","title":"\u9ad8\u76df\u65b0\u675025Q3\u6263\u975e\u51c0\u5229\u589e\u901f\u8dd1\u8d62\u8425\u6536\u589e\u957f \u56fd\u5185\u9ad8\u6027\u80fd\u590d\u5408\u805a\u6c28\u916f\u80f6\u7c98\u5242\u884c\u4e1a\u9f99\u5934\u7ecf\u8425\u8d28\u91cf\u6301\u7eed\u63d0\u5347","source":"\u5168\u666f\u7f51","stocks":300200,"type":"news"},{"seq":54544863,"ctime":1761062850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54544863.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300200,"type":"notice"},{"seq":671889643,"ctime":1761036211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671889643.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da63784.52\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f46.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300200,"type":"yidong"},{"seq":671858223,"ctime":1760956750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858223.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u516c\u53f8\u5c06\u575a\u6301\u63a8\u8fdb\u5927\u5ba2\u6237\u6218\u7565\uff0c\u52a0\u5feb\u56fd\u9645\u5316\u6218\u7565\u6b65\u4f10","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300200,"type":"yidong"},{"seq":671858220,"ctime":1760956749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858220.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u4e00\u5207\u9879\u76ee\u53ca\u8fdb\u5c55\u4fe1\u606f\u8bf7\u4ee5\u516c\u53f8\u62ab\u9732\u4fe1\u606f\u4e3a\u51c6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300200,"type":"yidong"},{"seq":671818813,"ctime":1760697561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818813.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u4e00\u5207\u9879\u76ee\u53ca\u8fdb\u5c55\u4fe1\u606f\u8bf7\u4ee5\u516c\u53f8\u62ab\u9732\u7684\u4fe1\u606f\u4e3a\u51c6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300200,"type":"yidong"},{"seq":670976744,"ctime":1757335398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670976744.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u5df2\u5b8c\u6210\u5927\u5c3a\u5bf8\u504f\u5149\u7247\u7528\u538b\u654f\u80f6\u4e2d\u8bd5\u5de5\u827a\u7814\u7a76\uff0c\u9879\u76ee\u5904\u4e8e\u9001\u6837\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300200,"type":"news"},{"seq":670970211,"ctime":1757332180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670970211.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u9648\u5174\u534e9\u67088\u65e5\u51cf\u63010.011%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300200,"type":"yidong"},{"seq":670800595,"ctime":1756723198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670800595.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u516c\u53f8\u6295\u8d44\u53c2\u80a1\u4e86\u591a\u5bb6\u7535\u5b50\u534a\u5bfc\u4f53\u9886\u57df\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300200,"type":"yidong"},{"seq":670689682,"ctime":1756291970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670689682.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u504f\u5149\u7247\u7528\u538b\u654f\u80f6\u5df2\u6210\u529f\u5bfc\u5165\u5230\u504f\u5149\u7247\u884c\u4e1a\u6807\u6746\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300200,"type":"news"},{"seq":670577748,"ctime":1755861355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670577748.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u65b0\u5efa\u8bbe\u9879\u76ee\u5c06\u9646\u7eed\u6295\u4ea7","source":"\u4e2d\u8bc1\u7f51","stocks":300200,"type":"news"},{"seq":670568384,"ctime":1755843742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670568384.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u4f18\u5148\u901a\u8fc7\u5916\u5ef6\u5f0f\u5e76\u8d2d\u65b9\u5f0f\u52a0\u5feb\u53d1\u5c55\u7535\u6c14\u529f\u80fd\u6750\u6599\u548c\u5149\u5b66\u663e\u793a\u6750\u6599","source":"\u5168\u666f\u7f51","stocks":300200,"type":"news"},{"seq":670547659,"ctime":1755776957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670547659.shtml","title":"\u9ad8\u76df\u65b0\u67502025\u5e74\u4e0a\u534a\u5e74\u7ecf\u8425\u9010\u201c\u5b63\u201d\u800c\u4e0a \u201c\u7814\u53d1\u5f3a\u5316+\u4ea7\u80fd\u5e03\u5c40\u52a0\u7801\u201d\u5960\u5b9a\u957f\u671f\u589e\u957f\u52a8\u80fd","source":"\u5168\u666f\u7f51","stocks":300200,"type":"news"},{"seq":670537982,"ctime":1755762841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670537982.shtml","title":"\u9ad8\u76df\u65b0\u6750\u4e0a\u534a\u5e74\u8425\u6536\u8fd16\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300200,"type":"news"},{"seq":670534300,"ctime":1755747144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670534300.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a2025\u5e74\u7b2c\u4e8c\u5b63\u5ea6\u5f52\u6bcd\u6263\u975e\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f24.05%\uff0c\u73af\u6bd4\u589e\u957f6.77%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300200,"type":"news"},{"seq":53733131,"ctime":1755706048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250821\/53733131.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300200,"type":"notice"},{"seq":53733225,"ctime":1755705941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250821\/53733225.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300200,"type":"notice"},{"seq":670511375,"ctime":1755686476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670511375.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da67662.5\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d9.53%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300200,"type":"yidong"},{"seq":669644074,"ctime":1752568881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644074.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u6e05\u8fdc\u8d1d\u7279\u751f\u4ea7\u7684\u4e09\u9632\u6811\u8102\u53ef\u4ee5\u5e94\u7528\u4e8ePCB\u76f8\u5173\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300200,"type":"yidong"},{"seq":669644057,"ctime":1752568880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644057.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a2025\u5e74\u516c\u53f8\u5c06\u96c6\u4e2d\u8d44\u6e90\u5927\u529b\u53d1\u5c55\u5149\u5b66\u663e\u793a\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300200,"type":"yidong"},{"seq":669294837,"ctime":1751325833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669294837.shtml","title":"\u51cf\u6301\u5468\u62a5\uff1a\u5355\u5468\u62df\u51cf\u6301\u8d85\u767e\u4ebf \u79d1\u5927\u667a\u80fd\u3001\u5929\u94f6\u673a\u7535\u5927\u989d\u5957\u73b0","source":"\u6295\u8d44\u5feb\u62a5","stocks":300200,"type":"news"},{"seq":669135073,"ctime":1750760850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669135073.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u62df\u8bbe\u7acb\u9999\u6e2f\u5b50\u516c\u53f8\uff0c\u6295\u8d44\u91d1\u989d120\u4e07\u7f8e\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300200,"type":"yidong"},{"seq":669054373,"ctime":1750410678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669054373.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u516c\u53f8\u4ea7\u54c1\u6ca1\u6709\u5e94\u7528\u4e8e\u519b\u7528\u98de\u673a\u9690\u8eab\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300200,"type":"yidong"},{"seq":668938226,"ctime":1750084834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668938226.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u5df2\u7814\u53d1\u51fa\u504f\u5149\u7247\u53ca\u504f\u5149\u7247\u4fdd\u62a4\u819c\u7528\u80f6\u3001OCA\u80f6\u4ea7\u54c1\u4e14\u6b63\u5728\u4e0e\u5ba2\u6237\u5bf9\u63a5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300200,"type":"yidong"},{"seq":668767862,"ctime":1749477865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668767862.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u8463\u4e8b\u957f\u738b\u5b50\u5e73\u62df\u51cf\u63010.40%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300200,"type":"yidong"}]
2025-12-08,11.90,12.65,11.83,12.5600,530673,657350300,12.52;2025-12-05,12.10,12.10,11.67,11.9500,351278,417393500,8.29;2025-12-04,12.38,12.38,11.81,11.8600,429000,512446000,10.12;2025-12-03,12.50,12.67,12.15,12.5300,629018,778327600,14.84;2025-12-02,12.16,13.20,12.00,12.8200,965803,1226973200,22.78;2025-12-01,11.55,12.87,11.23,12.3500,816196,978621500,19.26;2025-11-28,11.68,12.03,11.44,11.5100,515957,601304700,12.17;2025-11-27,11.72,12.60,11.62,11.9100,799323,962222100,18.86;2025-11-26,12.10,12.13,11.48,11.5600,530688,618075600,12.52;2025-11-25,12.16,12.30,11.81,12.0500,627507,757311200,14.80;2025-11-24,12.09,12.76,11.83,12.3400,930207,1148334200,21.95;2025-11-21,10.73,12.95,10.69,11.8500,1025960,1197150100,24.20;2025-11-20,10.54,11.08,10.54,10.8400,381938,416523000,9.01;2025-11-19,10.45,10.72,10.27,10.5200,190667,200455700,4.50;2025-11-18,10.76,10.77,10.37,10.4700,149521,157251800,3.53;2025-11-17,10.79,10.95,10.67,10.8200,116467,125609300,2.75;2025-11-14,10.85,10.95,10.76,10.7800,140975,152938100,3.33;2025-11-13,10.64,11.02,10.61,10.9700,250634,272835400,5.91;2025-11-12,10.78,10.81,10.43,10.7100,173660,184148400,4.10;2025-11-11,10.62,10.85,10.61,10.8100,174322,187812800,4.12;2025-11-10,10.60,10.68,10.54,10.6100,98253,104257600,2.32;2025-11-07,10.45,10.72,10.34,10.5900,143874,151964100,3.40;2025-11-06,10.48,10.58,10.45,10.5600,88737,93484500,2.10;2025-11-05,10.35,10.54,10.32,10.4800,83089,86869300,1.96;2025-11-04,10.73,10.73,10.41,10.4800,129516,136595700,3.06;2025-11-03,10.63,10.74,10.45,10.7300,157739,167305800,3.73;2025-10-31,10.68,10.76,10.61,10.6300,147947,157948300,3.50;2025-10-30,10.81,10.84,10.61,10.6500,132602,141915500,3.13;2025-10-29,10.96,10.97,10.76,10.8600,165751,179684800,3.92;2025-10-28,11.06,11.10,10.82,11.0100,230585,252779100,5.45;2025-10-27,11.17,11.58,11.00,11.0200,490754,548893200,11.59;2025-10-24,10.35,10.84,10.35,10.7600,235713,251918300,5.57;2025-10-23,10.61,10.65,10.22,10.3600,185378,191734700,4.38;2025-10-22,10.46,11.20,10.46,10.5500,327612,351377800,7.74;2025-10-21,10.04,10.13,9.94,10.1000,90927,91515900,2.15;2025-10-20,10.40,10.46,9.89,10.0400,165560,166433600,3.91;2025-10-17,10.68,10.80,10.30,10.3000,140847,149155000,3.33;2025-10-16,10.86,10.94,10.48,10.7200,169531,181630900,4.01;2025-10-15,10.78,10.83,10.61,10.8000,155943,167672300,3.68;2025-10-14,10.94,10.97,10.57,10.8800,282562,304069600,6.68;2025-10-13,10.50,10.99,10.21,10.9800,359399,389818200,8.49;2025-10-10,10.46,10.71,10.28,10.6700,188722,198545500,4.46;2025-10-09,10.44,10.54,10.35,10.4700,123256,129257900,2.91;2025-09-30,10.31,10.49,10.28,10.4100,108592,113097200,2.57;2025-09-29,10.23,10.39,10.20,10.3100,99396,102564300,2.35;2025-09-26,10.34,10.54,10.25,10.2600,116479,121018800,2.75;2025-09-25,10.55,10.62,10.42,10.4500,175174,184242800,4.14;2025-09-24,10.16,10.65,10.10,10.4900,270522,283797500,6.39;2025-09-23,10.05,10.30,9.60,10.2500,162004,160376700,3.83;2025-09-22,10.18,10.27,9.93,10.0500,80287,80552600,1.90;2025-09-19,10.11,10.42,10.08,10.1800,120702,124070800,2.85;2025-09-18,10.30,10.50,10.06,10.1600,143352,147797000,3.39;2025-09-17,10.12,10.54,10.10,10.3400,184408,191864400,4.36;2025-09-16,10.05,10.17,9.97,10.1600,68839,69349700,1.63;2025-09-15,10.06,10.09,9.97,10.0300,60655,60757400,1.43;2025-09-12,10.18,10.20,10.05,10.0600,79230,80134300,1.87;2025-09-11,10.01,10.15,9.89,10.1500,76355,76728900,1.80;2025-09-10,10.06,10.13,9.95,10.0000,71291,71466700,1.68;2025-09-09,10.34,10.34,10.00,10.0800,86797,88031600,2.05;2025-09-08,10.15,10.35,10.11,10.3100,86714,88956600,2.05;2025-09-05,9.94,10.21,9.94,10.2000,103463,104641800,2.44;2025-09-04,10.09,10.19,9.76,9.9200,110349,110623000,2.61;2025-09-03,10.15,10.43,9.92,10.1200,148895,151254000,3.52;2025-09-02,10.49,10.49,10.03,10.2000,158901,162116600,3.75;2025-09-01,10.47,10.66,10.46,10.4900,113403,119562600,2.68;2025-08-29,10.67,10.71,10.46,10.4800,145115,152826500,3.43;2025-08-28,10.46,10.80,10.30,10.7500,202307,214470800,4.78;2025-08-27,10.82,11.02,10.42,10.4500,250191,269705700,5.91;2025-08-26,10.93,10.99,10.78,10.8400,147828,161029900,3.49;2025-08-25,11.19,11.22,10.87,10.9900,216629,238289600,5.12;2025-08-22,11.00,11.11,10.91,11.0800,190508,210005200,4.50;2025-08-21,11.22,11.22,10.88,10.9900,235759,259645800,5.57;2025-08-20,10.96,11.26,10.85,11.2400,317341,353586900,7.50;2025-08-19,11.01,11.05,10.81,10.9800,219722,240603900,5.19;2025-08-18,10.85,11.10,10.75,11.0900,300997,329562100,7.11;2025-08-15,10.45,10.78,10.42,10.7700,203481,217400400,4.81;2025-08-14,10.88,10.90,10.44,10.4400,235066,249339000,5.55;2025-08-13,10.96,11.01,10.79,10.8700,240600,261436100,5.68;2025-08-12,10.59,10.99,10.45,10.9700,398382,430210700,9.41;2025-08-11,10.46,10.67,10.45,10.6000,130937,138427000,3.09;2025-08-08,10.72,10.80,10.46,10.4800,176368,186334900,4.17;2025-08-07,10.69,10.95,10.61,10.7800,246371,264805700,5.82;2025-08-06,10.74,11.00,10.67,10.6700,344170,371945600,8.13;2025-08-05,10.57,10.80,10.45,10.7400,277455,295529400,6.56;2025-08-04,10.23,10.52,10.15,10.5200,149540,155264300,3.53;2025-08-01,10.19,10.42,10.15,10.3300,157546,162170200,3.72;2025-07-31,10.47,10.63,10.17,10.2000,208694,216480100,4.93;2025-07-30,10.60,10.65,10.38,10.5400,259487,272778500,6.13;2025-07-29,10.21,11.20,10.13,10.6800,415663,442961200,9.82;2025-07-28,10.19,10.29,10.13,10.2300,134069,136940700,3.17;2025-07-25,10.10,10.23,10.02,10.2000,136787,138612500,3.23;2025-07-24,10.00,10.13,9.95,10.1200,107691,108359500,2.54;2025-07-23,10.11,10.23,10.01,10.0300,153467,155699400,3.63;2025-07-22,10.18,10.19,10.05,10.1400,120923,122166900,2.86;2025-07-21,9.98,10.22,9.98,10.1900,170224,172332300,4.02;2025-07-18,10.03,10.04,9.89,10.0400,98617,98275300,2.33;2025-07-17,9.88,10.04,9.85,10.0300,103224,102948600,2.44;2025-07-16,9.85,9.94,9.85,9.8900,66871,66113700,1.58;2025-07-15,9.98,10.00,9.83,9.8800,82114,81286800,1.94;2025-07-14,9.97,10.02,9.91,9.9800,87283,86908700,2.06;2025-07-11,10.11,10.17,9.92,10.0400,167491,167694500,3.96;2025-07-10,9.96,10.30,9.92,10.2000,253162,257648600,5.98;2025-07-09,9.94,10.27,9.83,10.0500,208783,209364600,4.93;2025-07-08,9.80,10.02,9.73,9.9800,140264,139187000,3.31;2025-07-07,9.67,9.85,9.61,9.7700,76782,74820600,1.81;2025-07-04,9.89,9.89,9.68,9.6900,112893,110063400,2.67;2025-07-03,9.99,10.00,9.82,9.9200,126896,125437700,3.00;2025-07-02,10.15,10.17,9.92,10.0000,198857,199196900,4.70;2025-07-01,9.88,10.27,9.85,10.2300,323604,328269400,7.65;2025-06-30,9.60,9.96,9.59,9.9100,226087,222167500,5.34;2025-06-27,9.58,9.65,9.52,9.6000,101955,97658500,2.41;2025-06-26,9.64,9.83,9.57,9.5800,154123,149270300,3.64;2025-06-25,9.67,9.68,9.55,9.6800,136293,131098700,3.22;2025-06-24,9.57,9.72,9.50,9.6700,136154,131411400,3.22;2025-06-23,9.23,9.64,9.11,9.5900,156845,148545700,3.71;2025-06-20,9.07,9.54,9.07,9.3900,168092,157810000,3.97;2025-06-19,9.40,9.50,9.09,9.1000,118613,110107900,2.80;2025-06-18,9.56,9.56,9.31,9.4200,96253,90604700,2.27;2025-06-17,9.50,9.70,9.50,9.6100,140161,134783600,3.31;2025-06-16,9.28,9.47,9.25,9.4500,74025,69642100,1.75;2025-06-13,9.62,9.70,9.35,9.3700,141400,134056700,3.34;2025-06-12,9.63,9.73,9.51,9.6600,119774,115004800,2.83;2025-06-11,9.59,9.76,9.59,9.6900,144600,139842500,3.42;2025-06-10,10.20,10.22,9.50,9.6700,381792,376013800,9.02
研报列表
[{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a\u4ea4\u63a5\u8986\u76d6\uff1a22\u5e74\u5254\u9664\u6fc0\u52b1\u8d39\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f13.3%\uff0c\u79ef\u6781\u63a8\u8fdb\u6218\u7565\u5e03\u5c40\u548c\u4ea7\u80fd\u63d0\u5347\u9879\u76ee","source":"\u6d77\u901a\u56fd\u9645","researcher":"\u5e84\u6000\u8d85","date":"2023-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42495989.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u5168\u5e74\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6768\u6797","date":"2019-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191019\/21821899.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u4e00\u5b63\u5ea6\u6bdb\u5229\u7387\u56de\u5f52\u6b63\u5e38\u6c34\u5e73","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5f20\u71d5\u751f","date":"2019-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190417\/18826507.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2019\u5e74\u4e00\u5b63\u62a5\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c2019\u6709\u671b\u6301\u7eed\u9ad8\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6768\u6797","date":"2019-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190410\/18663747.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u80f6\u9ecf\u5242\u65b0\u54c1\u79cd\u6301\u7eed\u653e\u91cf\uff0c\u539f\u6750\u6599\u4ef7\u683c\u7a33\u4e2d\u6709\u964d","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2018-09-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180906\/15811107.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f369%\uff0c\u539f\u6750\u6599\u4ef7\u683c\u56de\u843d\u76c8\u5229\u80fd\u529b\u6709\u671b\u63d0\u5347","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2018-05-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180503\/14340035.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u534e\u68ee\u5851\u80f6\u5e76\u8868\u63a8\u52a8\u516c\u53f8\u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5927\u5e45\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2017-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171027\/12312831.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u65b0\u5174\u9886\u57df\u52a0\u901f\u653e\u91cf\uff0c\u6bdb\u5229\u7387\u73af\u6bd4\u56de\u5347","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2017-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170825\/11725423.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u4e2d\u6709\u589e\uff0c\u5149\u4f0f\u9886\u57df\u53d6\u5f97\u7a81\u7834","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2017-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170424\/10291979.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5b9a\u589e\u5e76\u8d2d\u534e\u68ee\u5851\u80f6\u8fc7\u4f1a\uff0c\u5458\u5de5\u6301\u80a1\u5f00\u542f\u672a\u6765\u6210\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u6797","date":"2017-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170313\/9740833.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u56fd\u5185\u8f6f\u5305\u88c5\u80f6\u9ecf\u5242\u9886\u57df\u9f99\u5934\uff0c\u5e76\u8d2d\u534e\u68ee\u5851\u80f6\u5f00\u542f\u5916\u5ef6\u5f0f\u53d1\u5c55","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u6797","date":"2017-01-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170119\/9279945.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5e76\u8d2d\u534e\u68ee\u5851\u80f6\u5b8c\u5584\u4ea7\u4e1a\u5e03\u5c40\uff0c\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u4fdd\u969c\u672a\u6765\u6210\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u6797","date":"2016-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161130\/8872735.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u63d0\u5347\uff0c\u65b0\u5174\u9886\u57df\u52a0\u901f\u6210\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2016-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160829\/8132725.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e3b\u8425\u4ea7\u54c1\u6bdb\u5229\u7387\u548c\u51c0\u5229\u7a33\u6b65\u63d0\u5347","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6881\u535a","date":"2016-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160826\/8116045.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u539f\u6750\u6599\u56e0\u7d20\u81f4\u76c8\u5229\u6c34\u5e73\u63d0\u5347\uff0c\u52a0\u901f\u62d3\u5c55\u65b0\u4ea7\u54c1\u5e94\u7528\u7a7a\u95f4","source":"\u592a\u5e73\u6d0b","researcher":"\u5f20\u5b66","date":"2016-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160825\/8093891.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u516c\u53f8\u7814\u53d1\u9879\u76ee\u53d6\u5f97\u91cd\u5927\u7a81\u7834\uff0c\u6253\u5f00\u672a\u6765\u4e1a\u7ee9\u589e\u957f\u7a7a\u95f4","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2016-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5781283.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u516c\u53f8\u51c0\u5229\u6da6\u7a33\u6b65\u589e\u957f\uff0c\u9ad8\u989d\u7814\u53d1\u6295\u5165\u5c06\u5e26\u6765\u5e7f\u9614\u7684\u6210\u957f\u7a7a\u95f4","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2016-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5624515.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u51c0\u5229\u6da6\u5b9e\u73b0\u589e\u957f\uff0c\u672a\u6765\u7a7a\u95f4\u5e7f\u9614","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2015-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5139459.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u6ed1","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2014-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3677510.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u672a\u6765\u5c06\u53d7\u76ca\u4e8e\u7a7a\u95f4\u5e7f\u9614\u7684\u9ad8\u94c1\u5e02\u573a","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2013-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2029231.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u9ad8\u94c1\u590d\u82cf\uff0c\u7ecf\u6d4e\u56de\u6696\u5e26\u52a8\u9700\u6c42\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2013-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1957536.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u52df\u6295\u9879\u76ee\u8fdb\u5c55\u987a\u5229\uff0c\u9ad8\u94c1\u7528\u805a\u6c28\u916f\u7c98\u5408\u5242\u6709\u671b\u590d\u82cf","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2013-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1704566.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u6b65\u63d0\u9ad8\uff0c\u6210\u957f\u7a7a\u95f4\u5e7f\u9614","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8d75\u8d8a","date":"2011-09-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110916\/181615.shtml"}]