[{"seq":665732979,"ctime":1737725449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665732979.shtml","title":"\u7a81\u53d1\uff01\u4e00\u665a\u4e0a\uff0c\u8d8520\u5bb6A\u80a1\u516c\u53f8\uff0c\u5c06\u9677\u9000\u5e02\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300209,"type":"news"},{"seq":665726498,"ctime":1737719351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665726498.shtml","title":"*ST\u6709\u68112024\u5e74\u6263\u975e\u51c0\u5229\u9884\u4e8f1.36\u4ebf\u5143\u20141.83\u4ebf\u5143 \u5b58\u7ec8\u6b62\u4e0a\u5e02\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300209,"type":"news"},{"seq":50639411,"ctime":1737648442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250124\/50639411.shtml","title":"*ST\u6709\u6811\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300209,"type":"notice"},{"seq":50639389,"ctime":1737648368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250124\/50639389.shtml","title":"*ST\u6709\u6811\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300209,"type":"notice"},{"seq":665547512,"ctime":1737076333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665547512.shtml","title":"*ST\u6709\u6811\uff1a\u8f6c\u589e\u80a1\u4efd\u7528\u4e8e\u6e05\u507f\u503a\u52a1\u53ca\u5f15\u5165\u6295\u8d44\u4eba","source":"\u91d1\u878d\u754c","stocks":300209,"type":"news"},{"seq":665248498,"ctime":1736241772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665248498.shtml","title":"\u5185\u88e4\u6709\u5851\u6599\u819c\uff0c\u7f51\u53cb\u8d28\u7591\uff01\u77e5\u540d\u54c1\u724c\u56de\u5e94","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":300209,"type":"news"},{"seq":50426901,"ctime":1735833968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250103\/50426901.shtml","title":"*ST\u6709\u6811\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300209,"type":"notice"},{"seq":50350755,"ctime":1735229168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241227\/50350755.shtml","title":"*ST\u6709\u6811\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300209,"type":"notice"},{"seq":664938541,"ctime":1735222741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664938541.shtml","title":"*ST\u6709\u6811\uff1a\u7533\u8bf7\u64a4\u9500\u516c\u53f8\u80a1\u7968\u56e0\u91cd\u6574\u800c\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a \u7ee7\u7eed\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u53ca\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300209,"type":"news"},{"seq":664930936,"ctime":1735214050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664930936.shtml","title":"*ST\u6709\u6811\u91cd\u6574\u8ba1\u5212\u6267\u884c\u5b8c\u6bd5","source":"\u667a\u901a\u8d22\u7ecf","stocks":300209,"type":"news"},{"seq":664707255,"ctime":1734657014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664707255.shtml","title":"12\u670820\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300209,"type":"news","yidong":"1"},{"seq":50285919,"ctime":1734624368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241220\/50285919.shtml","title":"*ST\u6709\u6811\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300209,"type":"notice","yidong":"1"},{"seq":664627992,"ctime":1734512263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664627992.shtml","title":"*ST\u6709\u6811\uff1a\u4e34\u65f6\u505c\u724c\u5b9e\u65bd\u8d44\u672c\u516c\u79ef\u8f6c\u589e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300209,"type":"yidong"},{"seq":664529814,"ctime":1734324028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664529814.shtml","title":"*ST\u6709\u6811\u6536\u5230\u91cd\u6574\u6295\u8d44\u6b3e7.25\u4ebf\u5143 \u51fa\u53e3\u7535\u5546\u884c\u4e1a\u201c\u8001\u5175\u201d\u6709\u671b\u518d\u51fa\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300209,"type":"news"},{"seq":50219491,"ctime":1734019568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241213\/50219491.shtml","title":"*ST\u6709\u6811\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300209,"type":"notice"},{"seq":664456187,"ctime":1734004032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664456187.shtml","title":"*ST\u6709\u6811\u786e\u5b9a\u8d22\u52a1\u6295\u8d44\u4eba\u66a8\u7b7e\u7f72\u91cd\u6574\u6295\u8d44\u534f\u8bae","source":"\u667a\u901a\u8d22\u7ecf","stocks":300209,"type":"news"},{"seq":664267790,"ctime":1733487381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664267790.shtml","title":"*ST\u6709\u6811\u91cd\u6574\u8ba1\u5212\u83b7\u5f97\u6cd5\u9662\u88c1\u5b9a\u6279\u51c6","source":"\u667a\u901a\u8d22\u7ecf","stocks":300209,"type":"news"},{"seq":664200693,"ctime":1733386329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664200693.shtml","title":"*ST\u6709\u6811\u6536\u5230\u4ea7\u4e1a\u6295\u8d44\u4eba\u5168\u90e8\u91cd\u6574\u6295\u8d44\u6b3e3.62\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":300209,"type":"news"},{"seq":50056067,"ctime":1732809968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241129\/50056067.shtml","title":"*ST\u6709\u6811\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300209,"type":"notice"},{"seq":49989677,"ctime":1732205168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241122\/49989677.shtml","title":"*ST\u6709\u6811\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300209,"type":"notice"},{"seq":663741254,"ctime":1732177485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663741254.shtml","title":"\u8de8\u5883\u7535\u5546\u201c\u72ec\u89d2\u517d\u201d\u6210\u91cd\u6574\u4ea7\u4e1a\u6295\u8d44\u4eba\uff1a\u884c\u4e91\u7eb5\u817e\u8054\u624b\u6295\u8d44\u8d4b\u80fd\uff0c*ST\u6709\u6811\u6709\u671b\u7834\u8327\u91cd\u751f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300209,"type":"yidong"},{"seq":663600541,"ctime":1731884758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663600541.shtml","title":"*ST\u6709\u6811\u91cd\u6574\u8fce\u91cd\u8981\u8fdb\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300209,"type":"news"},{"seq":663580944,"ctime":1731669998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663580944.shtml","title":"*ST\u6709\u6811\uff1a\u91cd\u6574\u8ba1\u5212\u8349\u6848\u51fa\u7089 \u62df\u6bcf10\u80a1\u8f6c\u589e12\u80a1\u5b9e\u65bd\u8d44\u672c\u516c\u79ef\u8f6c\u589e\u80a1\u672c","source":"\u667a\u901a\u8d22\u7ecf","stocks":300209,"type":"yidong"},{"seq":663524735,"ctime":1731573447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663524735.shtml","title":"85\u540e\u8de8\u5883\u7535\u5546\u5927\u4f6c\uff0c\u9000\u51fa\u8fd9\u5bb6A\u80a1\u91cd\u6574","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300209,"type":"news"},{"seq":663520536,"ctime":1731566987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663520536.shtml","title":"*ST\u6709\u6811\uff1a\u738b\u94bb\u9000\u51fa \u6df1\u5733\u5929\u884c\u4e91\u4e3a\u91cd\u6574\u4ea7\u4e1a\u6295\u8d44\u4eba","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300209,"type":"yidong"},{"seq":49838907,"ctime":1730995568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241108\/49838907.shtml","title":"*ST\u6709\u6811\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300209,"type":"notice"},{"seq":663180968,"ctime":1730766503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663180968.shtml","title":"*ST\u6709\u6811\uff1a\u786e\u5b9a\u4ea7\u4e1a\u6295\u8d44\u4eba\u66a8\u98ce\u9669\u63d0\u793a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300209,"type":"news"},{"seq":49759835,"ctime":1730390768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241101\/49759835.shtml","title":"*ST\u6709\u6811\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300209,"type":"notice"},{"seq":662952636,"ctime":1730218144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662952636.shtml","title":"\u66fe\u4e3a\u201c\u94fa\u8d27\u9876\u6d41\u201d\u7684\u6df1\u5733\u5927\u5356\u6709\u9000\u5e02\u98ce\u9669\uff01\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u62ab\u9732","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":300209,"type":"news"},{"seq":49637143,"ctime":1729785968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49637143.shtml","title":"*ST\u6709\u6811\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300209,"type":"notice"},{"seq":49602281,"ctime":1729699650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49602281.shtml","title":"*ST\u6709\u6811\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300209,"type":"notice"},{"seq":49565381,"ctime":1729181168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241018\/49565381.shtml","title":"*ST\u6709\u6811\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300209,"type":"notice"},{"seq":49503179,"ctime":1728576368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241011\/49503179.shtml","title":"*ST\u6709\u6811\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300209,"type":"notice"},{"seq":49421393,"ctime":1727625968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240930\/49421393.shtml","title":"*ST\u6709\u6811\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u88ab\u53e0\u52a0\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300209,"type":"notice"},{"seq":662045906,"ctime":1727425200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045906.shtml","title":"*ST\u6709\u6811\uff1a\u5c06\u53c2\u52a0\u7531\u6e56\u5357\u8bc1\u76d1\u5c40\u7b49\u8054\u5408\u4e3e\u529e\u76842024\u5e74\u5ea6\u6295\u8d44\u8005\u7f51\u4e0a\u96c6\u4f53\u63a5\u5f85\u65e5","source":"\u91d1\u878d\u754c","stocks":300209,"type":"yidong"},{"seq":662045386,"ctime":1727424101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045386.shtml","title":"*ST\u6709\u6811\uff1a\u8fdc\u6c5f\u4fe1\u606f\u5c06\u5bf9\u516c\u53f8\u4eab\u6709\u76849100\u4e07\u5143\u503a\u6743\u8f6c\u8ba9\u7ed9\u524d\u6d77\u4e1c\u65b0","source":"\u91d1\u878d\u754c","stocks":300209,"type":"news"},{"seq":661802024,"ctime":1726736406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661802024.shtml","title":"*ST\u6709\u681109\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300209,"type":"yidong","yidong":"1"},{"seq":661541844,"ctime":1725850998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661541844.shtml","title":"40\u5bb6\u8de8\u5883\u7535\u5546\u534a\u5e74\u62a5\uff1a\u5b89\u514b\u521b\u65b0\u6210\u8425\u6536\u738b\uff0c\u6c49\u738b\u79d1\u6280\u4e8f\u4e94\u5343\u4e07","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":300209,"type":"news"},{"seq":661423746,"ctime":1725421155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661423746.shtml","title":"\u8de8\u5883\u7535\u55462024\u671f\u4e2d\u8003\uff1a\u5728\u6ce2\u52a8\u4e2d\u5bfb\u89c5\u589e\u957f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300209,"type":"news"},{"seq":49076665,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49076665.shtml","title":"*ST\u6709\u6811\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300209,"type":"notice"},{"seq":49076775,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49076775.shtml","title":"*ST\u6709\u6811\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300209,"type":"notice"},{"seq":661254811,"ctime":1724919221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661254811.shtml","title":"*ST\u6709\u68118\u670829\u65e5\u521b\u4e00\u5e74\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca3.41\u5143","source":"\u91d1\u878d\u754c","stocks":300209,"type":"news"},{"seq":661070177,"ctime":1724385798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661070177.shtml","title":"\u76ca\u503a\u878d\u8d44\u9891\u73b0\uff1a\u7834\u4ea7\u91cd\u6574\u4f01\u4e1a\u7684\u201c\u6551\u547d\u7a3b\u8349\u201d","source":"\u91d1\u878d\u754c","stocks":300209,"type":"news"},{"seq":661062526,"ctime":1724370543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661062526.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u201c\u5171\u76ca\u503a\u201d\u878d\u8d44\u70ed\u6f6e\u6d8c\u52a8\uff0c\u5404\u8def\u8d44\u672c\u7ade\u9010\u7834\u4ea7\u91cd\u6574\u201c\u6c5f\u6e56\u201d","source":"\u91d1\u878d\u754c","stocks":300209,"type":"yidong"},{"seq":660912888,"ctime":1724053164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660912888.shtml","title":"\u6df1\u5733\u3001\u6fb3\u95e8\u4e24\u5730\u6d88\u59d4\u4f1a\u516c\u5e0325\u6b3e\u9ca8\u9c7c\u88e4\u6bd4\u8f83\u8bd5\u9a8c\u7ed3\u679c\uff1a\u201c\u6d6a\u838e\u201d\u6240\u542b\u7ea4\u7ef4\u4e0e\u6807\u6ce8\u4e0d\u7b26","source":"\u4e2d\u56fd\u6d88\u8d39\u7f51","stocks":300209,"type":"news"}]
2025-02-14,4.70,4.74,4.60,4.6200,67674,31466200,1.38;2025-02-13,4.81,4.81,4.69,4.7000,77592,36589200,1.58;2025-02-12,4.80,4.83,4.74,4.7800,57206,27333600,1.17;2025-02-11,4.83,4.86,4.73,4.7800,62378,29721400,1.27;2025-02-10,4.70,4.85,4.68,4.8300,113733,54450700,2.32;2025-02-07,4.70,4.80,4.62,4.6800,90774,42749100,1.85;2025-02-06,4.62,4.68,4.57,4.6800,78511,36270300,1.60;2025-02-05,4.60,4.66,4.45,4.6200,44766,20487000,0.91;2025-01-27,4.62,4.72,4.57,4.5800,63899,29689200,1.30;2025-01-24,4.60,4.70,4.56,4.6200,69548,32100500,1.42;2025-01-23,4.78,4.87,4.52,4.6000,74195,35117900,1.51;2025-01-22,4.97,4.97,4.74,4.7400,88892,42705200,1.81;2025-01-21,4.80,5.12,4.75,4.9300,98152,48729900,2.00;2025-01-20,4.86,4.90,4.70,4.7500,49423,23576700,1.01;2025-01-17,4.76,4.86,4.76,4.8000,54457,26129800,1.11;2025-01-16,4.92,5.03,4.85,4.8600,67179,33071300,1.37;2025-01-15,5.06,5.07,4.93,4.9600,57798,28758600,1.18;2025-01-14,4.89,5.07,4.87,5.0600,65243,32572500,1.33;2025-01-13,4.98,4.98,4.81,4.8600,55185,26873000,1.13;2025-01-10,5.00,5.12,4.91,5.0300,62422,31433300,1.27;2025-01-09,4.86,5.10,4.77,4.9900,56534,28234000,1.15;2025-01-08,4.92,4.93,4.76,4.8300,62251,30069100,1.27;2025-01-07,4.89,4.99,4.83,4.9500,45767,22452900,0.93;2025-01-06,5.03,5.10,4.82,4.8400,83572,41327100,1.71;2025-01-03,5.38,5.38,5.01,5.1000,84892,43654500,1.73;2025-01-02,5.47,5.50,5.26,5.3000,70941,38058900,1.45;2024-12-31,5.53,5.71,5.33,5.4100,74272,40904400,1.52;2024-12-30,5.66,5.66,5.50,5.5300,81129,45197000,1.66;2024-12-27,5.51,5.84,5.50,5.7200,111529,63699400,2.28;2024-12-26,5.45,5.55,5.28,5.5200,89701,48680500,1.83;2024-12-25,5.67,5.75,5.35,5.3500,141227,77167100,2.88;2024-12-24,5.53,5.95,5.53,5.6500,199003,113620000,4.06;2024-12-23,6.20,6.50,5.65,5.6700,417345,255466300,8.52;2024-12-20,5.75,5.75,5.75,5.7500,7134,4102000,0.15;2024-12-18,6.20,6.48,6.18,6.2900,294558,186720500,7.38;2024-12-17,5.86,6.49,5.76,6.2900,288696,174063500,7.23;2024-12-16,6.08,6.18,5.80,5.9200,190486,113125400,4.77;2024-12-13,5.92,6.09,5.90,6.0600,140081,84211000,3.51;2024-12-12,5.94,6.00,5.83,5.9200,61791,36489800,1.55;2024-12-11,5.88,5.98,5.81,5.9400,71955,42482500,1.80;2024-12-10,6.19,6.23,5.85,5.9100,161560,96465900,4.05;2024-12-09,6.49,6.49,6.07,6.1000,129317,80590100,3.24;2024-12-06,6.27,6.41,6.14,6.2000,121712,75990300,3.05;2024-12-05,6.00,6.18,5.98,6.0400,77587,46954900,1.94;2024-12-04,6.11,6.18,5.90,5.9800,124108,74713900,3.11;2024-12-03,6.01,6.50,5.97,6.1900,199369,124291800,4.99;2024-12-02,5.87,5.99,5.77,5.8800,114363,67027200,2.86;2024-11-29,5.62,5.96,5.58,5.8500,105392,60856000,2.64;2024-11-28,5.55,5.80,5.55,5.6300,96169,54611400,2.41;2024-11-27,5.56,5.67,5.17,5.5400,143596,77218700,3.60;2024-11-26,5.93,5.96,5.65,5.6700,104889,60745500,2.63;2024-11-25,6.09,6.10,5.75,5.8800,176853,103851300,4.43;2024-11-22,6.15,6.43,5.96,6.0900,177724,109830100,4.45;2024-11-21,5.87,5.94,5.79,5.8400,96100,56314000,2.41;2024-11-20,5.74,6.17,5.73,5.9300,153388,91413000,3.84;2024-11-19,5.93,6.04,5.66,5.7400,189362,110102700,4.74;2024-11-18,6.40,6.73,6.00,6.0400,244113,152936400,6.11;2024-11-15,6.32,6.78,5.42,6.2600,313493,194178400,7.85;2024-11-14,7.01,7.09,6.10,6.4100,374193,250837000,9.37;2024-11-13,5.90,7.14,5.90,6.7600,391018,254110900,9.79;2024-11-12,6.03,6.25,5.83,6.0000,194247,116874200,4.87;2024-11-11,5.40,5.99,5.40,5.9400,261401,149568300,6.55;2024-11-08,5.00,5.50,4.99,5.2600,168964,87147500,4.23;2024-11-07,5.03,5.18,4.96,5.0300,154060,77386900,3.86;2024-11-06,5.06,5.24,5.06,5.0800,143200,73588400,3.59;2024-11-05,5.61,5.67,5.05,5.2100,316059,168515100,7.92;2024-11-04,5.10,5.24,4.94,5.2200,93129,47750500,2.33;2024-11-01,5.19,5.43,5.05,5.0900,171360,89377100,4.29;2024-10-31,5.37,5.37,4.96,5.2000,162190,83738100,4.06;2024-10-30,5.16,5.44,5.15,5.2000,138119,72393300,3.46;2024-10-29,4.99,5.75,4.95,5.1300,248940,132214400,6.24;2024-10-28,4.83,4.99,4.83,4.9200,113440,55691900,2.84;2024-10-25,4.77,4.93,4.70,4.8100,126846,60909500,3.18;2024-10-24,4.56,4.97,4.49,4.7800,182390,86601100,4.57;2024-10-23,4.55,5.01,4.37,4.6100,220013,104142800,5.51;2024-10-22,4.04,4.84,3.93,4.6400,281979,125854000,7.06;2024-10-21,4.03,4.04,3.92,4.0300,99237,39416600,2.49;2024-10-18,3.91,4.05,3.90,4.0300,111367,44373200,2.79;2024-10-17,4.06,4.06,3.92,3.9500,90440,36061500,2.27;2024-10-16,3.99,4.16,3.90,4.0100,92856,37401700,2.33;2024-10-15,3.98,4.09,3.95,3.9800,72350,28957800,1.81;2024-10-14,4.10,4.18,3.90,3.9900,117402,46664300,2.94;2024-10-11,4.15,4.30,4.06,4.1000,126731,53224700,3.17;2024-10-10,4.08,4.18,3.94,4.1700,146549,59585100,3.67;2024-10-09,4.27,4.27,3.92,3.9800,231056,95565100,5.79;2024-10-08,4.99,4.99,4.30,4.4600,358454,162622700,8.98;2024-09-30,3.85,4.45,3.72,4.2400,280035,115167100,7.01;2024-09-27,3.97,4.04,3.55,3.9200,206285,78957100,5.17;2024-09-26,4.01,4.16,3.93,3.9500,116333,46791300,2.91;2024-09-25,4.00,4.22,3.92,4.0400,110315,44855400,2.76;2024-09-24,3.83,4.08,3.73,4.0200,139791,55545700,3.50;2024-09-23,4.00,4.01,3.67,3.8700,142063,54567900,3.56;2024-09-20,4.26,4.31,3.89,3.9200,219134,88960200,5.49;2024-09-19,3.49,4.06,3.44,4.0600,242941,93043900,6.08;2024-09-18,3.50,3.50,3.22,3.3800,192194,64321800,4.81;2024-09-13,3.94,3.98,3.44,3.5600,248551,90938400,6.23;2024-09-12,4.18,4.30,3.81,3.8800,226684,90148400,5.68;2024-09-11,4.54,4.54,4.03,4.2200,145447,63169600,3.64;2024-09-10,4.48,4.62,4.35,4.4800,127670,57182600,3.20;2024-09-09,4.53,4.60,4.23,4.4800,171678,76015800,4.30;2024-09-06,4.23,4.78,4.23,4.4800,250795,113398400,6.28;2024-09-05,3.82,4.15,3.80,4.1500,169067,67390600,4.23;2024-09-04,3.70,3.98,3.70,3.8300,154116,59317100,3.86;2024-09-03,4.05,4.22,3.71,3.9200,246403,98225900,6.17;2024-09-02,3.66,3.99,3.65,3.9200,256613,99523000,6.43;2024-08-30,3.44,3.48,3.33,3.4100,102222,34761200,2.56;2024-08-29,3.34,3.41,3.26,3.4100,70003,23395200,1.77;2024-08-28,3.30,3.43,3.30,3.3500,87739,29536500,2.22;2024-08-27,3.42,3.49,3.33,3.3400,89955,30446600,2.28;2024-08-26,3.20,3.43,3.20,3.3800,108027,36259000,2.74;2024-08-23,3.32,3.35,3.14,3.1900,95621,30734600,2.42;2024-08-22,3.22,3.48,3.22,3.3100,106743,35555700,2.70;2024-08-21,3.09,3.56,3.09,3.3300,150227,49578900,3.80;2024-08-20,3.06,3.13,3.05,3.0800,56991,17618500,1.44;2024-08-19,2.94,3.05,2.93,3.0300,44969,13492600,1.14
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2014\u5e74\u8d22\u62a5\u70b9\u8bc4\uff1a\u6df1\u8015\u4e13\u7528\u8f66\u8054\u7f51\uff0c\u671f\u5f85\u76c8\u5229\u6539\u5584","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u674e\u5e38","date":"2015-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4430560.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u4ece\u5de5\u7a0b\u673a\u68b0\u8f66\u8054\u7f51IT\u670d\u52a1\u8de8\u754c\u5f00\u62d3\u65b0\u7a7a\u95f4","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u8bb8\u7965","date":"2013-12-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2093151.shtml"}]