[{"seq":667968461,"ctime":1746541439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250506\/667968461.shtml","title":"\u5317\u4ea4\u6240\u9996\u73b0*ST","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":300211,"type":"news"},{"seq":667951766,"ctime":1746518002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250506\/667951766.shtml","title":"*ST\u4ebf\u901a05\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300211,"type":"yidong"},{"seq":667872131,"ctime":1745931443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250429\/667872131.shtml","title":"\u4ebf\u901a\u79d1\u6280\uff1a\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u5c06\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300211,"type":"news"},{"seq":667871352,"ctime":1745930986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250429\/667871352.shtml","title":"\u4ebf\u901a\u79d1\u6280\uff1a2025\u5e74\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f1333.97\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300211,"type":"yidong"},{"seq":51972273,"ctime":1745770043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250428\/51972273.shtml","title":"\u4ebf\u901a\u79d1\u6280\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u4fee\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300211,"type":"notice"},{"seq":51972271,"ctime":1745769968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250428\/51972271.shtml","title":"\u4ebf\u901a\u79d1\u6280\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300211,"type":"notice"},{"seq":52022287,"ctime":1745769968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250428\/52022287.shtml","title":"\u4ebf\u901a\u79d1\u6280\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u7b2c\u4e8c\u6b21\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300211,"type":"notice"},{"seq":666544547,"ctime":1741334473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666544547.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da87.10%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300211,"type":"yidong"},{"seq":666541420,"ctime":1741327743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666541420.shtml","title":"\u901a\u4fe1\u670d\u52a1\u677f\u5757\u76d8\u4e2d\u8d70\u5f31\uff0c\u5143\u9053\u901a\u4fe1\u9886\u8dcc10.64%","source":"\u91d1\u878d\u754c","stocks":300211,"type":"news"},{"seq":666514583,"ctime":1741247768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666514583.shtml","title":"\u4ebf\u901a\u79d1\u628003\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300211,"type":"yidong"},{"seq":666486233,"ctime":1741169438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666486233.shtml","title":"2\u8fde\u677f\u4ebf\u901a\u79d1\u6280\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u516c\u53f8\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300211,"type":"news"},{"seq":666485990,"ctime":1741168933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666485990.shtml","title":"20cm2\u8fde\u677f\u4ebf\u901a\u79d1\u6280\uff1a\u7ecf\u8425\u60c5\u51b5\u3001\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300211,"type":"yidong"},{"seq":666483202,"ctime":1741162287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666483202.shtml","title":"\u4ebf\u901a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.61\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300211,"type":"yidong"},{"seq":666482699,"ctime":1741161244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666482699.shtml","title":"\u4ebf\u901a\u79d1\u628003\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300211,"type":"yidong"},{"seq":666455516,"ctime":1741082654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666455516.shtml","title":"A\u80a1\u53c8\u6709\u65b0\u6982\u5ff5\uff0cRISC-V\u82af\u7247\u72c2\u98d9\uff0c\u591a\u80a120CM\u6da8\u505c\uff08\u9644\u53d7\u76ca\u516c\u53f8\u540d\u5355\uff09","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300211,"type":"news"},{"seq":666452118,"ctime":1741074822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666452118.shtml","title":"\u4ebf\u901a\u79d1\u628003\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300211,"type":"yidong"},{"seq":666450586,"ctime":1741071962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666450586.shtml","title":"\u4eba\u8111\u5de5\u7a0b\u6982\u5ff5\u62c9\u5347\uff0c\u4ebf\u901a\u79d1\u6280\u3001\u6d59\u5927\u7f51\u65b0\u6da8\u505c\uff0c\u6210\u90fd\u534e\u5fae\u7b49\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300211,"type":"news"},{"seq":666449970,"ctime":1741070415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666449970.shtml","title":"\u4ebf\u901a\u79d1\u6280\u76d8\u4e2d\u6da8\u505c\uff0c\u6da8\u5e45\u8fbe20.02%","source":"\u91d1\u878d\u754c","stocks":300211,"type":"yidong"},{"seq":666280213,"ctime":1740474503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666280213.shtml","title":"\u4ebf\u901a\u79d1\u6280\uff1a\u53d6\u5f97\u4e00\u9879\u8ba1\u7b97\u673a\u8f6f\u4ef6\u8457\u4f5c\u6743\u767b\u8bb0\u8bc1\u4e66","source":"\u91d1\u878d\u754c","stocks":300211,"type":"yidong"},{"seq":666277267,"ctime":1740470056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666277267.shtml","title":"\u4ebf\u901a\u79d1\u628002\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300211,"type":"yidong"},{"seq":666169066,"ctime":1740038106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666169066.shtml","title":"\u4ebf\u901a\u79d1\u628002\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300211,"type":"yidong"},{"seq":666138446,"ctime":1739951616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666138446.shtml","title":"\u4ebf\u901a\u79d1\u628002\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300211,"type":"yidong"},{"seq":666017016,"ctime":1739450489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/666017016.shtml","title":"\u4ebf\u901a\u79d1\u6280\uff1a\u8058\u4efb\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300211,"type":"news"},{"seq":665860634,"ctime":1738914866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665860634.shtml","title":"\u4ebf\u901a\u79d1\u628002\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300211,"type":"yidong"},{"seq":665828868,"ctime":1738828428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665828868.shtml","title":"\u4ebf\u901a\u79d1\u628002\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300211,"type":"yidong"},{"seq":665797517,"ctime":1738743046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665797517.shtml","title":"\u4ebf\u901a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651980.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300211,"type":"yidong"},{"seq":665701697,"ctime":1737639875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665701697.shtml","title":"\u4ebf\u901a\u79d1\u6280\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3900\u4e07\u5143\u20132600\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300211,"type":"yidong"},{"seq":665700147,"ctime":1737636017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665700147.shtml","title":"\u4ebf\u901a\u79d1\u6280\uff1a\u5b50\u516c\u53f8\u62df\u7b7e\u8ba2\u4e0d\u8d851.5\u4ebf\u5143\u91c7\u8d2d\u6846\u67b6\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300211,"type":"news"},{"seq":50632139,"ctime":1737562043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250123\/50632139.shtml","title":"\u4ebf\u901a\u79d1\u6280\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300211,"type":"notice"},{"seq":665359990,"ctime":1736472014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665359990.shtml","title":"\u4ebf\u901a\u79d1\u6280\uff1a\u4e3b\u8425\u5e7f\u64ad\u7535\u89c6\u8bbe\u5907\u53ca\u82af\u7247\u7814\u53d1\u9500\u552e","source":"\u91d1\u878d\u754c","stocks":300211,"type":"news"},{"seq":665028370,"ctime":1735561863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665028370.shtml","title":"\u4ebf\u901a\u79d1\u6280\uff1a\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u7d2f\u8ba1\u83b7\u5f97\u653f\u5e9c\u8865\u52a9 535.52 \u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300211,"type":"news"},{"seq":665026080,"ctime":1735561082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665026080.shtml","title":"\u4ebf\u901a\u79d1\u6280\uff1a\u53d6\u5f97\u4e00\u9879\u8ba1\u7b97\u673a\u8f6f\u4ef6\u8457\u4f5c\u6743\u767b\u8bb0\u8bc1\u4e66","source":"\u91d1\u878d\u754c","stocks":300211,"type":"yidong"},{"seq":665001732,"ctime":1735545134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665001732.shtml","title":"\u4ebf\u901a\u79d1\u628012\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300211,"type":"yidong"},{"seq":50379575,"ctime":1735488237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241230\/50379575.shtml","title":"\u4ebf\u901a\u79d1\u6280\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300211,"type":"notice"},{"seq":664908513,"ctime":1735199580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664908513.shtml","title":"\u4ebf\u901a\u79d1\u628012\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300211,"type":"yidong"},{"seq":664902067,"ctime":1735178090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664902067.shtml","title":"5G+AI\u6216\u5f15\u7206\u4e0b\u4e00\u8f6e\u6295\u8d44\u70ed\u6f6e\uff0c\u901a\u4fe1\u670d\u52a1\u677f\u5757\u5927\u6da8\uff0c\u4ebf\u901a\u79d1\u628020CM\u5f3a\u52bf\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":300211,"type":"news"},{"seq":664776969,"ctime":1734944812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664776969.shtml","title":"\u80a1\u4e1c\u8fdd\u89c4\u51cf\u6301\uff0c\u4ebf\u901a\u79d1\u6280\u80a1\u4ef7\u5927\u8dcc\uff01\u516c\u53f8\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300211,"type":"news"},{"seq":664384833,"ctime":1733903763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664384833.shtml","title":"\u4ebf\u901a\u79d1\u628012\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300211,"type":"yidong"},{"seq":664069123,"ctime":1733125866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664069123.shtml","title":"\u4ebf\u901a\u79d1\u628012\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300211,"type":"yidong"},{"seq":664026170,"ctime":1732873912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664026170.shtml","title":"\u4ebf\u901a\u79d1\u6280\uff1a\u53d6\u5f97\u4ebf\u901a\u878d\u5408MoCA2.5G\u7684\u5165\u6237\u578b\u5149\u7f51\u7edc\u7ec8\u7aef\u7f51\u7edc\u7ba1\u7406\u8f6f\u4ef6V1.0\u8ba1\u7b97\u673a\u8f6f\u4ef6\u8457\u4f5c\u6743\u767b\u8bb0\u8bc1\u4e66","source":"\u91d1\u878d\u754c","stocks":300211,"type":"yidong"},{"seq":663976009,"ctime":1732780365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663976009.shtml","title":"\u4ebf\u901a\u79d1\u628011\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300211,"type":"yidong"}]
2025-06-13,7.12,7.13,6.79,6.8800,115421,79633000,3.87;2025-06-12,7.09,7.35,7.03,7.1200,132248,94883000,4.43;2025-06-11,6.82,7.12,6.80,7.0400,109227,75983300,3.66;2025-06-10,6.79,6.84,6.65,6.8200,106951,72413500,3.58;2025-06-09,6.78,6.84,6.68,6.7500,84354,56904600,2.83;2025-06-06,6.68,6.76,6.65,6.7400,72528,48673300,2.43;2025-06-05,6.60,6.80,6.60,6.7200,95242,63878700,3.19;2025-06-04,6.48,6.64,6.47,6.6300,85077,56021500,2.85;2025-06-03,6.51,6.56,6.41,6.4500,83009,53838000,2.78;2025-05-30,6.62,6.74,6.52,6.5800,89740,59343000,3.01;2025-05-29,6.59,6.70,6.58,6.6400,107835,71654700,3.61;2025-05-28,6.54,6.74,6.50,6.6500,127782,84532200,4.28;2025-05-27,6.38,6.51,6.36,6.4600,97776,62833200,3.28;2025-05-26,6.36,6.47,6.29,6.4100,98169,62587700,3.29;2025-05-23,6.63,6.66,6.34,6.3600,119438,77656000,4.00;2025-05-22,6.94,6.95,6.61,6.6500,138710,93665600,4.65;2025-05-21,6.52,6.94,6.52,6.8500,147696,100347900,4.95;2025-05-20,6.46,6.68,6.43,6.5600,126308,82985300,4.23;2025-05-19,6.27,6.46,6.23,6.4300,109457,69609800,3.67;2025-05-16,6.22,6.29,6.10,6.2000,89367,55386700,2.99;2025-05-15,6.35,6.45,6.23,6.2300,99690,62999000,3.34;2025-05-14,6.30,6.40,6.12,6.2500,128973,80511300,4.32;2025-05-13,6.52,6.65,6.26,6.3400,188256,120740500,6.31;2025-05-12,6.21,6.54,6.21,6.4200,161714,103161200,5.42;2025-05-09,6.40,6.65,6.17,6.2200,246134,157551100,8.25;2025-05-08,5.90,6.40,5.90,6.3600,207718,128756100,6.96;2025-05-07,5.79,6.09,5.70,6.0100,337931,198597200,11.32;2025-05-06,5.30,5.74,5.06,5.6900,519931,276971400,17.42;2025-04-29,5.58,5.58,5.58,5.5800,55482,30959000,1.86;2025-04-28,6.97,6.97,6.97,6.9700,40978,28561700,1.37;2025-04-25,8.92,8.95,8.71,8.7100,73289,64441100,2.46;2025-04-24,9.16,9.20,8.71,8.8000,115100,102222400,3.86;2025-04-23,9.15,9.36,9.05,9.2100,126364,116536600,4.23;2025-04-22,9.22,9.30,8.98,8.9900,95864,86884900,3.21;2025-04-21,9.01,9.36,8.98,9.2500,79658,73092000,2.67;2025-04-18,9.07,9.17,8.92,9.0400,68511,61942800,2.30;2025-04-17,9.06,9.29,8.99,9.0500,69287,63508600,2.32;2025-04-16,9.34,9.38,8.85,9.0600,84705,76999600,2.84;2025-04-15,9.41,9.57,9.19,9.3600,116413,108863000,3.90;2025-04-14,9.42,9.63,9.32,9.4200,141508,133750400,4.74;2025-04-11,8.92,9.52,8.75,9.2900,196272,181864600,6.58;2025-04-10,8.90,9.35,8.88,8.9100,166236,150768800,5.57;2025-04-09,8.07,8.69,7.37,8.6000,195082,159149200,6.54;2025-04-08,8.20,8.52,7.99,8.2600,162021,134095500,5.43;2025-04-07,9.00,9.30,8.01,8.0100,177114,149516000,5.93;2025-04-03,10.12,10.27,9.88,10.0100,105273,105844600,3.53;2025-04-02,10.18,10.43,10.10,10.2800,98028,100824900,3.28;2025-04-01,10.23,10.56,10.16,10.2500,120924,124870500,4.05;2025-03-31,10.20,10.28,9.87,10.1800,182648,183188200,6.12;2025-03-28,10.26,10.88,10.21,10.6500,210322,221905900,7.05;2025-03-27,10.21,10.54,10.06,10.3200,130717,134963700,4.38;2025-03-26,10.20,10.42,10.17,10.2700,137016,141411100,4.59;2025-03-25,11.24,11.24,10.22,10.2700,271051,285713500,9.08;2025-03-24,10.99,12.09,10.99,11.3900,285760,324541800,9.57;2025-03-21,11.50,11.50,10.98,10.9800,234093,261011200,7.84;2025-03-20,11.55,11.84,11.40,11.6100,223757,260605300,7.50;2025-03-19,12.17,12.45,11.55,11.5800,333614,400791500,11.18;2025-03-18,11.91,12.51,11.88,12.0900,295158,359129300,9.89;2025-03-17,12.01,12.12,11.93,11.9800,192231,231169000,6.44;2025-03-14,12.12,12.16,11.80,12.0500,268122,321571700,8.98;2025-03-13,12.14,12.39,11.81,12.3200,337870,407281500,11.32;2025-03-12,12.33,12.70,12.25,12.3200,413812,514252000,13.86;2025-03-11,12.27,12.92,12.08,12.3700,463189,576838400,15.52;2025-03-10,12.89,13.40,12.27,12.4600,667541,852736500,22.36;2025-03-07,14.57,15.19,12.88,13.0200,877221,1216303900,29.39;2025-03-06,13.22,15.36,13.21,14.5000,1036046,1475659200,34.71;2025-03-05,12.80,12.80,12.23,12.8000,604413,768119800,20.25;2025-03-04,8.92,10.67,8.82,10.6700,280259,283919600,9.39;2025-03-03,9.08,9.16,8.79,8.8900,150889,134903200,5.06;2025-02-28,9.59,9.85,9.00,9.1500,279515,261438200,9.36;2025-02-27,10.66,10.79,9.92,10.1700,269605,276777900,9.03;2025-02-26,10.47,10.47,10.03,10.3500,306504,312136000,10.27;2025-02-25,9.66,10.66,9.51,10.5700,435881,445033400,14.60;2025-02-24,10.08,10.08,9.69,9.8700,236264,231978200,7.92;2025-02-21,10.04,10.30,9.91,10.2300,377304,381229500,12.64;2025-02-20,10.24,11.05,10.10,10.4600,521146,543836900,17.46;2025-02-19,9.35,10.80,9.30,9.9500,411776,406399400,13.80;2025-02-18,9.78,9.89,9.10,9.1300,189917,179670600,6.36;2025-02-17,9.60,9.78,9.47,9.7300,209345,201942500,7.01;2025-02-14,9.62,9.68,9.28,9.5400,163091,155184400,5.46;2025-02-13,9.94,10.02,9.50,9.5400,226295,218252300,7.58;2025-02-12,9.55,9.99,9.52,9.9300,309715,302458400,10.38;2025-02-11,9.79,10.34,9.66,9.6900,380346,377599500,12.74;2025-02-10,9.57,9.94,9.30,9.7900,433609,419117200,14.53;2025-02-07,9.90,10.50,9.43,9.5800,671732,669311100,22.50;2025-02-06,8.21,9.79,8.20,9.7900,239842,225666800,8.04;2025-02-05,8.25,8.52,8.10,8.1600,252649,208469500,8.46;2025-01-27,7.80,8.08,7.54,7.9300,203285,159798800,6.81;2025-01-24,7.39,7.71,7.28,7.6800,129671,97608000,4.34;2025-01-23,7.83,7.96,7.44,7.4400,183742,141412700,6.16;2025-01-22,7.85,8.06,7.64,7.6700,247701,193128600,8.30;2025-01-21,7.77,9.25,7.77,8.2100,378890,320541200,12.69;2025-01-20,7.70,7.91,7.60,7.7700,119559,93201900,4.01;2025-01-17,7.78,7.80,7.55,7.6100,103086,78838900,3.45;2025-01-16,7.68,7.95,7.64,7.8500,128455,100016600,4.30;2025-01-15,7.77,7.92,7.55,7.6800,130429,100521000,4.37;2025-01-14,7.23,7.71,7.23,7.7100,150866,113931500,5.05;2025-01-13,7.07,7.19,6.80,7.1900,115847,81484200,3.88;2025-01-10,7.90,7.95,7.24,7.2600,166870,126337600,5.59;2025-01-09,8.05,8.15,7.85,7.9500,127010,101419300,4.26;2025-01-08,8.16,8.25,7.61,8.0500,198592,158250600,6.65;2025-01-07,7.90,8.52,7.75,8.2100,217035,174280700,7.27;2025-01-06,8.15,8.20,7.66,7.8200,227982,180096500,7.64;2025-01-03,9.15,9.68,8.17,8.2500,307961,273004800,10.32;2025-01-02,9.00,9.17,8.50,8.8100,196393,174307300,6.58;2024-12-31,9.63,9.85,8.89,8.9000,331533,307501300,11.11;2024-12-30,9.67,9.96,9.30,9.5900,483582,463098200,16.20;2024-12-27,9.46,11.15,9.19,10.1200,741952,761230100,24.86;2024-12-26,8.25,9.29,8.25,9.2900,144106,130611900,4.83;2024-12-25,8.20,8.25,7.58,7.7400,131642,102590000,4.41;2024-12-24,8.57,8.67,7.99,8.2500,142053,116875500,4.76;2024-12-23,9.19,9.45,8.56,8.5700,184177,164245800,6.17;2024-12-20,9.30,9.81,9.20,9.5000,212839,202495000,7.13;2024-12-19,9.10,9.80,8.97,9.5500,262183,249999500,8.78;2024-12-18,8.68,9.28,8.39,9.0900,164357,147222500,5.51;2024-12-17,9.42,9.52,8.65,8.6800,171723,153317100,5.75;2024-12-16,9.16,9.73,9.14,9.3700,198417,187769300,6.65
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7ec8\u6b62\u91cd\u5927\u4e8b\u9879\u4e0d\u6539\u8f6c\u578b\u53d1\u5c55\u9884\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5468\u660e\u5dcd","date":"2016-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161103\/8633857.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u5e7f\u7535\u4e1a\u52a1\u7ed3\u6784\u6301\u7eed\u6539\u5584\uff0c\u6709\u671b\u7ee7\u7eed\u53d7\u76ca\u5e7f\u7535\u5347\u7ea7\u6295\u8d44\u673a\u9047","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5434\u53cb\u6587","date":"2016-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160816\/7949571.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u201c\u4e09\u7f51\u878d\u5408\u201d\u52a0\u901f\u63a8\u52a8\u516c\u53f8\u4e1a\u7ee9\u663e\u8457\u63d0\u5347","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5434\u53cb\u6587","date":"2016-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5763961.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u201c\u5e7f\u7535+\u201d\u4e0e\u201c\u5bbd\u5e26\u5e7f\u7535\u201d\u52a0\u901f\u843d\u5b9e\u63a8\u8fdb\u516c\u53f8\u53d1","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5434\u53cb\u6587","date":"2016-04-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5676868.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u6df1\u8015\u5e7f\u7535\u4f20\u8f93\u884c\u4e1a\uff0c\u8fce\u884c\u4e1a\u6574\u5408\u5347\u7ea7\u5927\u673a\u9047","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5434\u53cb\u6587","date":"2016-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5651206.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5458\u5de5\u6301\u80a1\u4e0e\u9ad8\u7ba1\u589e\u6301\u5b8c\u6210\uff0c\u5916\u5ef6\u62d3\u5c55\u503c\u5f97\u671f\u5f85","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5468\u660e\u5dcd","date":"2015-12-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5357378.shtml"}]