[{"seq":663395358,"ctime":1731312666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663395358.shtml","title":"\u4f73\u8baf\u98de\u9e3f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655537.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300213,"type":"yidong"},{"seq":663394572,"ctime":1731311490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394572.shtml","title":"\u4f73\u8baf\u98de\u9e3f11\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300213,"type":"yidong"},{"seq":663392157,"ctime":1731308001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663392157.shtml","title":"\u4f73\u8baf\u98de\u9e3f\u5c3e\u76d8\u6da8\u81f36.66% \u516c\u53f8\u7ecf\u8425\u4e1a\u7ee9\u8fdb\u4e00\u6b65\u6062\u590d","source":"\u91d1\u878d\u754c","stocks":300213,"type":"news"},{"seq":663370611,"ctime":1731073273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663370611.shtml","title":"\u56fd\u5bb6\u94c1\u8def\u521b\u65b0\u7814\u7a76\u9662\u63ed\u724c \u4f73\u8baf\u98de\u9e3f\u6210\u4e3a\u9996\u6279\u7b7e\u7ea6\u5408\u4f5c\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300213,"type":"yidong"},{"seq":662777288,"ctime":1729774411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662777288.shtml","title":"\u4f73\u8baf\u98de\u9e3f\uff1a\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u822a\u901a\u667a\u80fd\u62c5\u4fdd 2500 \u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300213,"type":"yidong"},{"seq":662176047,"ctime":1728373890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176047.shtml","title":"\u4f73\u8baf\u98de\u9e3f10\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300213,"type":"yidong"},{"seq":662039963,"ctime":1727407686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662039963.shtml","title":"\u4f4d\u5c45\u7b2c\u4e94\u540d\uff01\u4f73\u8baf\u98de\u9e3f\u8363\u767b\u201c\u5317\u4eac\u6c11\u8425\u4f01\u4e1a\u4e2d\u5c0f\u767e\u5f3a\u201d\u699c\u5355","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"yidong"},{"seq":661873426,"ctime":1727048882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661873426.shtml","title":"\u805a\u7126\u6570\u667a\u878d\u5408\uff0c\u5171\u8d62\u667a\u6167\u672a\u6765\u2014\u2014\u4f73\u8baf\u98de\u9e3f\u53d7\u9080\u51fa\u5e2d\u534e\u4e3a\u5168\u8054\u63a5\u5927\u4f1a2024","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"news"},{"seq":661302319,"ctime":1725009182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661302319.shtml","title":"\u592e\u5a92\u96c6\u4f53\u805a\u7126\uff01\u503e\u5fc3\u6253\u9020\u667a\u6167\u53e3\u5cb8\u201c\u4e94\u4e2a\u4e00\u201d\u5de5\u7a0b\u2014\u2014\u5929\u4fdd\u53e3\u5cb8\u56fd\u9645\u8d27\u573a\u6b63\u5f0f\u542f\u7528","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"yidong"},{"seq":661227524,"ctime":1724844830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661227524.shtml","title":"\u73af\u4fdd\u9f99\u5934\u7f55\u89c1\u8df3\u6c34\uff01\u6570\u636e\u8981\u7d20\u6709\u65b0\u50ac\u5316\uff0c6\u53ea\u4e1a\u7ee9\u589e\u957f\u80a1\u5e02\u76c8\u7387\u4e0d\u523020\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300213,"type":"news"},{"seq":661202303,"ctime":1724809200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202303.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u80a1\u76d8\u521d\u6d3b\u8dc3 \u56fd\u79d1\u5929\u621020CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300213,"type":"news"},{"seq":48858363,"ctime":1724083648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48858363.shtml","title":"\u4f73\u8baf\u98de\u9e3f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300213,"type":"notice"},{"seq":48858527,"ctime":1724083541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48858527.shtml","title":"\u4f73\u8baf\u98de\u9e3f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300213,"type":"notice"},{"seq":660908376,"ctime":1724035330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660908376.shtml","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u8fb9\u7f18AI\u706b\u70ed\uff0c\u5185\u9700\u65b9\u5411\u9010\u6e10\u53d1\u529b","source":"\u667a\u901a\u8d22\u7ecf","stocks":300213,"type":"news"},{"seq":660638693,"ctime":1723169497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660638693.shtml","title":"\u4f73\u8baf\u98de\u9e3f\u7275\u5934\u8d77\u8349\u56e2\u4f53\u6807\u51c6\u300a\u5e02\u57df\uff08\u90ca\uff09\u94c1\u8def\u8c03\u5ea6\u901a\u4fe1\u7cfb\u7edf\u6280\u672f\u6761\u4ef6\u300b\u6b63\u5f0f\u53d1\u5e03","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"yidong"},{"seq":48679733,"ctime":1722528377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240802\/48679733.shtml","title":"\u4f73\u8baf\u98de\u9e3f\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300213,"type":"notice"},{"seq":660374932,"ctime":1722499858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660374932.shtml","title":"\u4f73\u8baf\u98de\u9e3f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651823.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300213,"type":"yidong"},{"seq":660370414,"ctime":1722482535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660370414.shtml","title":"\u94c1\u8def\u57fa\u5efa\u6982\u5ff5\u62c9\u5347\uff0c\u4ea4\u5927\u601d\u8bfa\u3001\u601d\u7ef4\u5217\u63a7\u6da8\u505c\uff0c\u4e2d\u56fd\u4e2d\u8f66\u7b49\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300213,"type":"news"},{"seq":660367528,"ctime":1722476121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367528.shtml","title":"\u673a\u5668\u4eba\u677f\u5757\u53cd\u590d\u6d3b\u8dc3 \u65b9\u6b63\u7535\u673a3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300213,"type":"news"},{"seq":660187507,"ctime":1721962000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660187507.shtml","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u94c1\u8def\u4f53\u5236\u6539\u9769+\u8bbe\u5907\u66f4\u65b0 \u94c1\u8defIT\u8fce\u6765\u65b0\u5468\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":300213,"type":"news"},{"seq":660104269,"ctime":1721801699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660104269.shtml","title":"\u518d\u4e0b\u4e00\u57ce\uff01\u4f73\u8baf\u98de\u9e3f\u5168\u8d44\u5b50\u516c\u53f8\u822a\u901a\u667a\u80fd\u52a9\u529b\u63ed\u9633\u6e2f\u6c34\u8fd0\u53e3\u5cb8\u4fe1\u606f\u5316\u7cfb\u7edf\u5efa\u8bbe","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"yidong"},{"seq":659914085,"ctime":1721253471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659914085.shtml","title":"\u94c1\u8def\u6295\u8d44\u989d\u521b\u65b0\u9ad8 \u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe\u8fce\u6765\u9ad8\u5cf0\u671f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300213,"type":"news"},{"seq":659402367,"ctime":1719908905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659402367.shtml","title":"\u5171\u5efa\u6570\u5b57\u94c1\u8def\u65b0\u4e1a\u6001\uff0c\u4f73\u8baf\u98de\u9e3f\u6210\u4e3a\u9996\u6279\u901a\u8fc7\u201c\u94c1\u8def\u56db\u7535\u6570\u5b57\u8bbe\u5907\u4ea7\u54c1\u8ba4\u8bc1\u201d\u8bbe\u5907\u5382\u5546","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"yidong"},{"seq":659173346,"ctime":1719307477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659173346.shtml","title":"\u5317\u6597\u5f15\u9886\uff0c\u667a\u6167\u8d4b\u80fd\u2014\u2014\u4f73\u8baf\u98de\u9e3f\u53c2\u80a1\u516c\u53f8\u98de\u9e3f\u4e91\u9645\u65b0\u6210\u7acb\u8054\u5408\u521b\u65b0\u5b9e\u9a8c\u4e2d\u5fc3","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"yidong"},{"seq":659025981,"ctime":1718875039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659025981.shtml","title":"\u4f73\u8baf\u98de\u9e3f\uff1a\u5df2\u4e0e\u534e\u4e3a\u7b7e\u7f72\u5168\u9762\u5408\u4f5c\u534f\u8bae","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300213,"type":"news"},{"seq":658667945,"ctime":1717761754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658667945.shtml","title":"\u4f73\u8baf\u98de\u9e3f\u5c06\u4e8e6\u670824\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u52df\u6295\u9879\u76ee\u7ed3\u9879\u5e76\u5c06\u8282\u4f59\u52df\u96c6\u8d44\u91d1\u6c38\u4e45\u8865\u5145\u6d41\u52a8\u8d44\u91d1\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300213,"type":"news"},{"seq":658453455,"ctime":1717387419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658453455.shtml","title":"\u79d1\u6280\u51fa\u6d77\u52a9\u529b\u6d77\u5916\u8f68\u9053\u4ea4\u901a\u667a\u80fd\u5316\u53d1\u5c55 | \u4f73\u8baf\u98de\u9e3f\u53d7\u9080\u53c2\u52a02024\u5e74\u4e9a\u592a\u94c1\u8def\u53ca\u8f68\u9053\u4ea4\u901a\u5c55\u89c8\u4f1a","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"news"},{"seq":658358415,"ctime":1717056372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658358415.shtml","title":"\u521b\u65b0\u6d3b\u529b \u667a\u4eab\u672a\u6765 \u2502 \u4f73\u8baf\u98de\u9e3f\u5168\u8d44\u5b50\u516c\u53f8\u822a\u901a\u667a\u80fd\u53d7\u9080\u53c2\u52a0\u9ec4\u57d4\u6d77\u51732024\u5e74\u79d1\u6280\u6d3b\u52a8\u5468\u79d1\u6280\u6210\u679c\u5c55\u6d3b\u52a8","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"yidong"},{"seq":658027808,"ctime":1716251367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658027808.shtml","title":"eVTOL\u9f99\u5934\u4e00\u5b63\u5ea6\u8425\u6536\u5927\u589e178%\uff0c\u4f4e\u7a7a\u7ecf\u6d4e\u653f\u7b56\u5bc6\u96c6\u51fa\u53f0\uff0ceVTOL\u662f\u4f4e\u7a7a\u7ecf\u6d4e\u7684\u6700\u4f73\u8f7d\u4f53","source":"\u91d1\u878d\u754c","stocks":300213,"type":"news"},{"seq":657992483,"ctime":1716192638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657992483.shtml","title":"\u4f73\u8baf\u98de\u9e3f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651704.04\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300213,"type":"yidong"},{"seq":657967047,"ctime":1715956159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657967047.shtml","title":"\u5de5\u4e1a\u548c\u4fe1\u606f\u5316\u90e8\u8868\u6001","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u674e\u96c1\u4e89","stocks":300213,"type":"news"},{"seq":657935611,"ctime":1715916529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657935611.shtml","title":"\u4f73\u8baf\u98de\u9e3f\u6295\u8d44\u6210\u7acb\u6570\u5b57\u79d1\u6280\u516c\u53f8 \u542b\u533a\u5757\u94fe\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300213,"type":"news"}]
2024-11-25,8.04,8.21,7.73,8.2100,276699,221239600,5.02;2024-11-22,8.23,8.46,7.91,7.9200,267321,219806600,4.85;2024-11-21,8.35,8.44,8.20,8.3200,238218,198066700,4.32;2024-11-20,8.15,8.51,8.10,8.4400,331724,277735900,6.02;2024-11-19,7.79,8.01,7.70,8.0000,161358,126419000,2.93;2024-11-18,8.17,8.25,7.67,7.7300,253285,198489500,4.60;2024-11-15,8.46,8.57,8.16,8.1700,230323,193031300,4.18;2024-11-14,8.78,8.80,8.38,8.4000,221416,189837400,4.02;2024-11-13,8.75,8.87,8.53,8.8400,267996,233147200,4.86;2024-11-12,9.18,9.19,8.69,8.8600,465820,416393900,8.45;2024-11-11,8.95,9.30,8.72,9.2900,658833,598212700,11.95;2024-11-08,8.66,8.96,8.56,8.7100,430475,377715600,7.81;2024-11-07,8.39,8.60,8.31,8.6000,412869,349584400,7.49;2024-11-06,8.36,9.00,8.36,8.5000,618055,531039700,11.21;2024-11-05,7.96,8.28,7.92,8.2400,300347,245446200,5.45;2024-11-04,7.80,8.09,7.75,7.9800,188868,150412600,3.43;2024-11-01,8.34,8.46,7.74,7.7800,435671,348991400,7.90;2024-10-31,8.30,8.40,8.13,8.2800,376518,311888000,6.83;2024-10-30,8.11,8.54,8.05,8.3500,479025,400571100,8.69;2024-10-29,8.35,8.56,8.12,8.1300,473665,395151300,8.59;2024-10-28,8.16,8.35,8.12,8.3200,404497,335250400,7.34;2024-10-25,8.11,8.23,7.99,8.0700,340109,275682200,6.17;2024-10-24,8.22,8.25,8.03,8.0800,358596,290744500,6.51;2024-10-23,8.00,8.57,7.92,8.3600,593551,494043500,10.77;2024-10-22,8.31,8.31,7.91,8.0200,423088,341478200,7.68;2024-10-21,7.91,8.36,7.85,8.3100,493428,401717300,8.95;2024-10-18,7.57,7.99,7.55,7.8900,388718,303404300,7.05;2024-10-17,7.69,7.83,7.62,7.6400,325970,252270300,5.91;2024-10-16,7.33,7.69,7.30,7.5700,274396,206983800,4.98;2024-10-15,7.64,7.98,7.48,7.5900,469766,365180400,8.52;2024-10-14,7.13,7.63,7.10,7.6200,413163,305984400,7.50;2024-10-11,7.51,7.53,7.00,7.1200,359672,259839900,6.53;2024-10-10,7.60,7.86,7.46,7.5500,379830,290602000,6.89;2024-10-09,8.20,8.20,7.44,7.4500,592670,466351600,10.75;2024-10-08,9.00,9.06,7.84,8.6100,921672,780198600,16.72;2024-09-30,6.96,7.78,6.83,7.6300,688263,500977000,12.49;2024-09-27,6.39,6.77,6.32,6.6900,485575,317258800,8.81;2024-09-26,6.21,6.36,6.20,6.3500,255701,160789500,4.64;2024-09-25,6.28,6.41,6.23,6.2400,297121,187650800,5.39;2024-09-24,6.19,6.29,6.06,6.2700,281558,174328200,5.11;2024-09-23,6.15,6.33,6.13,6.1500,226719,140492000,4.11;2024-09-20,6.05,6.17,6.03,6.0800,199718,121889600,3.62;2024-09-19,5.88,6.07,5.84,6.0300,153161,91841500,2.78;2024-09-18,5.91,5.97,5.79,5.8700,123567,72467700,2.24;2024-09-13,6.08,6.14,5.96,5.9700,187855,113441600,3.41;2024-09-12,5.95,6.15,5.95,6.0800,195736,119053500,3.55;2024-09-11,6.03,6.04,5.92,5.9600,83328,49688400,1.51;2024-09-10,5.88,6.09,5.78,6.0500,138942,82571900,2.52;2024-09-09,5.83,5.93,5.79,5.8600,86659,50734300,1.57;2024-09-06,6.08,6.10,5.86,5.8800,144345,86175100,2.62;2024-09-05,5.93,6.13,5.92,6.0900,180847,109667000,3.28;2024-09-04,5.96,6.03,5.93,5.9400,110244,65848500,2.00;2024-09-03,5.95,6.05,5.92,6.0300,141762,84901400,2.57;2024-09-02,6.18,6.24,5.97,5.9800,200040,121841700,3.63;2024-08-30,6.06,6.29,6.02,6.1900,304779,188698000,5.53;2024-08-29,6.06,6.11,5.93,6.0900,290940,175098000,5.28;2024-08-28,6.08,6.35,6.06,6.1600,435913,271223500,7.91;2024-08-27,5.91,6.07,5.84,6.0400,201522,120121700,3.66;2024-08-26,6.00,6.02,5.82,5.9400,148109,87952300,2.69;2024-08-23,5.96,6.12,5.93,5.9900,204086,122850600,3.70;2024-08-22,5.94,6.17,5.89,6.0500,261261,157535300,4.74;2024-08-21,5.94,6.00,5.87,5.9100,133339,78962600,2.42;2024-08-20,5.90,6.05,5.89,6.0100,215837,129254500,3.92;2024-08-19,6.00,6.02,5.89,5.9300,133055,79296600,2.41;2024-08-16,5.95,6.03,5.89,5.9100,182741,108837600,3.32;2024-08-15,5.75,5.94,5.68,5.9100,166910,97833800,3.03;2024-08-14,5.71,5.83,5.71,5.7500,110726,63942500,2.01;2024-08-13,5.62,5.75,5.61,5.7500,105385,59938100,1.91;2024-08-12,5.72,5.76,5.60,5.6400,142530,80777600,2.59;2024-08-09,5.89,5.94,5.77,5.7700,184168,107703300,3.34;2024-08-08,6.04,6.12,5.86,5.8900,318450,189677500,5.78;2024-08-07,5.88,6.25,5.86,6.1300,463274,282782700,8.41;2024-08-06,5.81,6.07,5.67,5.9600,390412,227767300,7.08;2024-08-05,6.10,6.18,5.71,5.7100,480152,286796500,8.81;2024-08-02,6.13,6.21,5.95,5.9800,801323,487558900,14.71;2024-08-01,6.00,6.94,6.00,6.4800,1091015,728255800,20.03;2024-07-31,5.56,5.81,5.54,5.7800,162070,92160700,2.97;2024-07-30,5.47,5.63,5.45,5.5800,80372,44673700,1.48;2024-07-29,5.44,5.54,5.38,5.4800,64499,35290900,1.18;2024-07-26,5.31,5.47,5.26,5.4500,68911,37184900,1.26;2024-07-25,5.22,5.31,5.13,5.2400,47697,24878300,0.88;2024-07-24,5.30,5.39,5.22,5.2400,52067,27481300,0.96;2024-07-23,5.40,5.46,5.32,5.3300,54252,29308300,1.00;2024-07-22,5.40,5.45,5.34,5.4200,53179,28740300,0.98;2024-07-19,5.26,5.39,5.22,5.3900,64813,34533000,1.19;2024-07-18,5.32,5.32,5.13,5.2500,83751,43623200,1.54;2024-07-17,5.48,5.52,5.34,5.3400,77619,41720400,1.42;2024-07-16,5.48,5.58,5.45,5.5000,57688,31695600,1.06;2024-07-15,5.73,5.74,5.50,5.5300,63858,35652100,1.17;2024-07-12,5.68,5.72,5.62,5.6600,47642,27004300,0.87;2024-07-11,5.64,5.70,5.61,5.6800,69009,39095800,1.27;2024-07-10,5.50,5.62,5.49,5.5200,58809,32616900,1.08;2024-07-09,5.41,5.56,5.26,5.5200,100643,54580000,1.85;2024-07-08,5.60,5.61,5.39,5.4000,72354,39492600,1.33;2024-07-05,5.46,5.67,5.41,5.6200,68898,38266200,1.26;2024-07-04,5.64,5.70,5.49,5.5000,62553,34939000,1.15;2024-07-03,5.79,5.79,5.64,5.6400,67681,38561100,1.24;2024-07-02,5.78,5.87,5.75,5.8000,73216,42546900,1.34;2024-07-01,5.71,5.82,5.62,5.7800,78762,45036300,1.45;2024-06-28,5.61,5.80,5.61,5.7000,77265,44241900,1.42;2024-06-27,5.71,5.79,5.63,5.6400,73977,42230200,1.36;2024-06-26,5.46,5.74,5.41,5.7300,85071,47514800,1.56;2024-06-25,5.57,5.68,5.45,5.5000,98389,54698300,1.81;2024-06-24,5.85,5.86,5.58,5.5900,89283,50854800,1.64;2024-06-21,5.90,5.95,5.77,5.9100,65072,38308600,1.19;2024-06-20,6.03,6.06,5.84,5.8700,101996,60596400,1.87;2024-06-19,6.07,6.13,6.00,6.0300,93379,56691800,1.71;2024-06-18,5.83,6.05,5.79,6.0300,117489,70205600,2.16;2024-06-17,5.71,5.89,5.70,5.8100,82273,47797600,1.51;2024-06-14,5.73,5.78,5.65,5.7600,60836,34860000,1.12;2024-06-13,5.77,5.81,5.68,5.7300,95072,54514700,1.75;2024-06-12,5.69,5.80,5.67,5.7600,70587,40615500,1.30;2024-06-11,5.67,5.73,5.53,5.7000,73921,41687000,1.36;2024-06-07,5.64,5.75,5.61,5.6800,79069,44908500,1.45;2024-06-06,5.78,5.82,5.49,5.5700,152587,85492500,2.80;2024-06-05,5.84,5.92,5.74,5.7700,84244,49186900,1.55;2024-06-04,6.03,6.03,5.76,5.8500,149402,87202800,2.74;2024-06-03,6.21,6.22,5.96,6.0700,153770,93479500,2.82;2024-05-31,6.03,6.21,6.03,6.1900,111591,68532500,2.05;2024-05-30,5.99,6.11,5.88,6.0100,114830,69006900,2.11;2024-05-29,6.08,6.18,6.01,6.0300,109404,66556100,2.01;2024-05-28,6.18,6.19,6.04,6.0600,127883,77846700,2.35;2024-05-27,6.20,6.25,6.01,6.2400,136218,83206100,2.50
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5728\u624b\u8ba2\u5355\u65b0\u9ad8\uff0c\u62d3\u5c55\u6c11\u822a\u8c03\u5ea6\u5e02\u573a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u53f6\u6cfd\u4f51","date":"2024-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49759621.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6307\u6325\u8c03\u5ea6\u9f99\u5934\uff0c5G\uff1aR\u6253\u5f00\u65b0\u4e00\u8f6e\u6210\u957f\u7a7a\u95f4","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u9a6c\u519b","date":"2024-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47422907.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2023\u5e74\u62a5&24\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u5728\u624b\u8ba2\u5355\u9ad8\u589e\uff0c\u5173\u6ce8\u591a\u9886\u57df\u6570\u667a\u5316\u7206\u53d1\u673a\u4f1a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u53f6\u6cfd\u4f51","date":"2024-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47320813.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6307\u6325\u8c03\u5ea6\u884c\u4e1a\u9886\u519b\u4f01\u4e1a\uff0c\u4e1a\u7ee9\u62d0\u70b9\u663e\u73b0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u53f6\u6cfd\u4f51","date":"2023-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44954447.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u6574\u88c5\u5f85\u53d1\uff0c\u94c1\u8def\u4e13\u7f51\u9f99\u5934\u7ecf\u8425\u4e1a\u7ee9\u4e0a\u884c\u7a7a\u95f4\u5145\u8db3","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8d75\u826f\u6bd5","date":"2021-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30185379.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2020\u5e74\u62a5\u53ca21\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u957f\u671f\u53d7\u76ca\u94c1\u8def5G\u4e13\u7f51\u5efa\u8bbe","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u77f3\u5d0e\u826f","date":"2021-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30111575.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2020Q3\u4e1a\u7ee9\u4f01\u7a33\u5411\u597d\uff0c\u524d\u77bb\u6027\u5e03\u5c405G\u94c1\u8def\u901a\u4fe1","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8d75\u826f\u6bd5","date":"2020-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201030\/27600683.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u94c1\u8def\u901a\u4fe1\u9f99\u5934\uff0c\u53d7\u76ca5G\u4e13\u7f51\u6362\u4ee3\u5347\u7ea7","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5b8b\u5609\u5409","date":"2020-09-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200913\/27014697.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a5G\u4e13\u7f51\u84c4\u52bf\u5f85\u53d1\uff0c\u94c1\u8def\u7cfb\u7edf\u6709\u671b\u4f18\u5148\u53d1\u529b","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8d75\u826f\u6bd5","date":"2020-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200830\/26813677.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u94c1\u8def\u6307\u6325\u8c03\u5ea6\u9f99\u5934\uff0c\u53d7\u76ca\u94c1\u8def5G\u5e94\u7528\u843d\u5730","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u77f3\u5d0e\u826f","date":"2020-07-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200727\/26224677.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u516c\u53f8\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5185\u751f\u5916\u5ef6\u7eb5\u6a2a\u5e03\u5c40\uff0c\u6280\u672f\u521b\u65b0\u5de9\u56fa\u884c\u4e1a\u5730\u4f4d","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5f20\u51b0","date":"2017-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11750379.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5185\u751f\u5916\u5ef6\u9f50\u53d1\u5c55\uff0c\u667a\u80fd\u6307\u6325\u8c03\u5ea6\u4e8c\u6b21\u817e\u98de","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5f20\u51b0","date":"2017-07-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170703\/11158843.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u8425\u6536\u7a33\u6b65\u589e\u957f\uff0c\u52a0\u901f\u667a\u6167\u8c03\u5ea6\u5168\u4ea7\u4e1a\u94fe\u8f6c\u578b","source":"\u534e\u5b89\u8bc1\u5238","researcher":"--","date":"2016-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160809\/6249131.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a2015\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u6d77\u5173\u9886\u57df\u7a81\u7834\u6027\u8fdb\u5c55","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u9f9a\u946b","date":"2015-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5190405.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u77f3\u5316\u884c\u4e1a\u62d3\u5c55\u6210\u5c31\u65b0\u770b\u70b9\uff0c\u4e8c\u5b63\u5ea6\u671f\u5f85\u626d\u4e8f\u4e3a\u76c8","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2012-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120418\/393187.shtml"}]