[{"seq":657254903,"ctime":1713964980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657254903.shtml","title":"\u6700\u65b0\u91cd\u4ed3\u80a1\u66dd\u5149\uff01\u5238\u5546\u5927\u5e45\u52a0\u4ed3\u8fd9\u4e9b\u4e2a\u80a1","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":300213,"type":"news","yidong":"1"},{"seq":657221183,"ctime":1713922412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221183.shtml","title":"\u519b\u5de5\u4fe1\u606f\u5316\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u822a\u5929\u957f\u5cf03\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300213,"type":"news","yidong":"1"},{"seq":657102246,"ctime":1713535482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657102246.shtml","title":"\u4f73\u8baf\u98de\u9e3f\u8fc7\u53bb3\u5e74\u7814\u53d1\u6295\u5165\u5360\u8425\u4e1a\u6536\u5165\u8fbe14%\u4ee5\u4e0a \u643a\u624b\u534e\u4e3a\u5c06\u5728\u901a\u4fe1\u548c\u4fe1\u606f\u5316\u6280\u672f\u9886\u57df\u5c55\u5f00\u5168\u9762\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300213,"type":"news"},{"seq":656570301,"ctime":1712103449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656570301.shtml","title":"\u4e2d\u56fd\u53f0\u6e7e\u82b1\u83b2\u53bf\u6d77\u57df\u53d1\u751f7.3\u7ea7\u5730\u9707","source":"\u592e\u89c6\u65b0\u95fb","stocks":300213,"type":"news"},{"seq":656509518,"ctime":1711971969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509518.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4f73\u8baf\u98de\u9e3f","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300213,"type":"yidong"},{"seq":656489462,"ctime":1711959063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656489462.shtml","title":"\u4f73\u8baf\u98de\u9e3f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651735.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300213,"type":"yidong"},{"seq":656354055,"ctime":1711536222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656354055.shtml","title":"\u8bc1\u5238\u8d28\u62bc\u767b\u8bb0\u8bc1\u660e\u9057\u5931\u4f5c\u5e9f\u58f0\u660e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300213,"type":"news"},{"seq":656052985,"ctime":1710827309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656052985.shtml","title":"\u559c\u8fce\u5f00\u95e8\u7ea2\ufe31\u4f73\u8baf\u98de\u9e3f\u5168\u8d44\u5b50\u516c\u53f8\u822a\u901a\u667a\u80fd\u627f\u5efa\u73e0\u6069\u560e\u8fbe\u5e03\u5176\u53e3\u5cb8\u8d27\u8fd0\u901a\u9053\u6b63\u5f0f\u542f\u7528","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"news"},{"seq":656009024,"ctime":1710741631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656009024.shtml","title":"\u901a\u4fe1\u8bbe\u5907\u677f\u5757\u9707\u8361\u8d70\u5f3a\uff0c\u5149\u5e93\u79d1\u6280\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300213,"type":"yidong"},{"seq":655321790,"ctime":1708935034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321790.shtml","title":"\u4f73\u8baf\u98de\u9e3f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652195.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300213,"type":"yidong"},{"seq":654906256,"ctime":1707293668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906256.shtml","title":"\u4f73\u8baf\u98de\u9e3f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653030.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300213,"type":"yidong"},{"seq":654415334,"ctime":1706091046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654415334.shtml","title":"\u5e02\u653f\u534f\u59d4\u5458\u3001\u4f73\u8baf\u98de\u9e3f\u8463\u4e8b\u957f\u6797\u83c1\u63d0\u6848\uff1a\u6293\u4f4f\u673a\u9047\uff0c\u6253\u9020\u4eba\u5de5\u667a\u80fd\u9ad8\u5730","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"yidong"},{"seq":654359517,"ctime":1705979349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654359517.shtml","title":"1\u670822\u65e5\u57fa\u91d1\u8c03\u7814\u7784\u51c6\u8fd9\u4e9b\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300213,"type":"news"},{"seq":654342966,"ctime":1705929273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654342966.shtml","title":"\u4f73\u8baf\u98de\u9e3f\uff1a\u4e0e\u534e\u4e3a\u5df2\u6709\u7d2f\u8ba1\u8d85\u8fc7\u5343\u4e07\u5143\u7684\u76f8\u5173\u9879\u76ee\u6210\u529f\u843d\u5730","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300213,"type":"yidong"},{"seq":654041675,"ctime":1705017964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654041675.shtml","title":"\u4f73\u8baf\u98de\u9e3f\uff1a\u63a8\u51fa\u7684\u56fd\u5185\u9996\u4e2a\u94c1\u8def\u884c\u4e1a\u5927\u6a21\u578b\u6280\u672f\u4ea7\u54c1\u5df2\u5f00\u5c55\u8bd5\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":300213,"type":"news"},{"seq":653654259,"ctime":1703837452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653654259.shtml","title":"\u4f73\u8baf\u98de\u9e3f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651433.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300213,"type":"yidong"},{"seq":653253610,"ctime":1702883320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653253610.shtml","title":"\u4f73\u8baf\u98de\u9e3f\u8363\u83b7\u201c2023\u4e0a\u5e02\u516c\u53f8\u8463\u4e8b\u4f1a\u79d8\u4e66\u5c65\u804c\u8bc4\u4ef7\u201d4A\u8bc4\u7ea7","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"yidong"},{"seq":652749648,"ctime":1701406655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652749648.shtml","title":"\u201c\u7a00\u7f3a\u54c1\u201d\u4f9b\u9700\u53cc\u9a71\u52a8\uff0c\u8fd9\u4e00\u4ea7\u4e1a\u6709\u671b\u64ac\u52a8\u4e07\u4ebf\u7ea7\u5e02\u573a\uff01\u76f8\u5173\u6982\u5ff5\u80a1\u4ecd\u5904\u4e8e\u4f30\u503c\u6d3c\u5730","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u6d01","stocks":300213,"type":"news"},{"seq":652663130,"ctime":1701244335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652663130.shtml","title":"\u4f73\u8baf\u98de\u9e3f11\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300213,"type":"yidong"},{"seq":652651815,"ctime":1701217596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652651815.shtml","title":"\u4f73\u8baf\u98de\u9e3f\u4e0e\u534e\u4e3a\u7b7e\u7f72\u5168\u9762\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300213,"type":"yidong"},{"seq":652649530,"ctime":1701215980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652649530.shtml","title":"\u4f73\u8baf\u98de\u9e3f\u4e0e\u534e\u4e3a\u5b98\u5ba3\uff01\u643a\u624b\u8fc8\u5411\u667a\u6167\u94c1\u8def\u5168\u9762\u52a0\u901f\u65f6\u4ee3","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"news"},{"seq":652601271,"ctime":1701097211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652601271.shtml","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u8c03\u9ad8\u4f73\u8baf\u98de\u9e3f\u673a\u6784\u8bc4\u7ea7\u4e3a\u201c\u4e70\u5165\u201d","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u673a\u6784\u8bc4\u7ea7","stocks":300213,"type":"yidong"},{"seq":652573902,"ctime":1701072616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652573902.shtml","title":"\u4f73\u8baf\u98de\u9e3f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.68\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300213,"type":"yidong"},{"seq":652573439,"ctime":1701071476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652573439.shtml","title":"\u4f73\u8baf\u98de\u9e3f11\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300213,"type":"yidong"},{"seq":652563331,"ctime":1701045190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652563331.shtml","title":"\u8ffd\u9010\u65b0\u84dd\u6d77 \u534e\u4e3a\u6253\u9020\u65e0\u4eba\u4ee3\u5ba2\u6cca\u8f66\u7cfb\u7edf","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300213,"type":"news"},{"seq":652477577,"ctime":1700725874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652477577.shtml","title":"\u4f73\u8baf\u98de\u9e3f11\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300213,"type":"yidong"},{"seq":652473105,"ctime":1700709551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652473105.shtml","title":"\u534e\u4e3a\u9996\u6b21\u5c06\u5317\u6597\u6280\u672f\u62d3\u5c55\u81f3\u5e73\u677f\u9886\u57df\uff0c\u5317\u6597\u5bfc\u822a\u6982\u5ff5\u80a1\u5f02\u52a8 \u534e\u529b\u521b\u901a\u6da8\u8fd110%","source":"\u91d1\u878d\u754c","stocks":300213,"type":"news"},{"seq":652254339,"ctime":1700098910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652254339.shtml","title":"\u4f73\u8baf\u98de\u9e3f\u53c2\u5c55\u7b2c\u5341\u516d\u5c4a\u4e2d\u56fd\u56fd\u9645\u73b0\u4ee3\u5316\u94c1\u8def\u6280\u672f\u88c5\u5907\u5c55\u89c8\u4f1a","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"yidong"},{"seq":652206008,"ctime":1700006889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652206008.shtml","title":"\u66b4\u6da8100%\uff01\u53d7\u5230\u5927\u6a21\u578b\u8bad\u7ec3\u9700\u6c42\u5e26\u52a8\uff0c\u7b97\u529b\u79df\u8d41\u670d\u52a1\u8d39\u5927\u5e45\u4e0a\u8c03","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300213,"type":"news"},{"seq":652176828,"ctime":1699949454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652176828.shtml","title":"\u4f73\u8baf\u98de\u9e3f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654678.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300213,"type":"yidong"},{"seq":652169760,"ctime":1699928121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652169760.shtml","title":"\u534e\u4e3a\u9e3f\u8499\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3\uff0c\u601d\u7279\u5947\u201c20cm\u201d\u6da8\u505c\uff0c\u4e5d\u8054\u79d1\u6280\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300213,"type":"news"},{"seq":45015411,"ctime":1699200377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231106\/45015411.shtml","title":"\u4f73\u8baf\u98de\u9e3f\uff1a\u5173\u4e8e2022\u5e74\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u989d\u5916\u9501\u5b9a\u671f\u5c4a\u6ee1\u66a8\u89e3\u9501\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300213,"type":"notice"},{"seq":651788910,"ctime":1698833805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651788910.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4f73\u8baf\u98de\u9e3f","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300213,"type":"yidong"}]
2024-04-26,6.52,6.73,6.45,6.5900,244681,161947400,4.44;2024-04-25,6.55,6.62,6.42,6.4900,267317,173777300,4.85;2024-04-24,6.33,6.79,6.33,6.6700,386706,256558400,7.02;2024-04-23,6.04,6.36,6.02,6.2700,231250,143911900,4.20;2024-04-22,6.29,6.43,5.80,6.0700,267664,163375000,4.86;2024-04-19,6.06,6.32,6.00,6.2400,261270,160976400,4.74;2024-04-18,5.94,6.21,5.88,6.0700,153549,93328800,2.79;2024-04-17,5.53,5.99,5.53,5.9600,184500,107971200,3.35;2024-04-16,6.00,6.05,5.43,5.4400,277092,155888100,5.03;2024-04-15,6.25,6.36,5.92,6.0300,192908,117328800,3.50;2024-04-12,6.50,6.56,6.29,6.3000,155730,99842100,2.83;2024-04-11,6.45,6.74,6.35,6.5200,213419,139973200,3.87;2024-04-10,6.61,6.62,6.28,6.5500,151005,96987000,2.74;2024-04-09,6.53,6.59,6.46,6.5700,106388,69516800,1.93;2024-04-08,6.72,6.73,6.50,6.5000,137294,90147600,2.49;2024-04-03,6.99,7.01,6.63,6.7200,190124,128233200,3.45;2024-04-02,7.25,7.28,6.94,7.0000,232106,164012000,4.21;2024-04-01,7.10,7.39,7.05,7.2000,379371,273282500,6.89;2024-03-29,6.67,7.05,6.56,7.0500,299492,204162400,5.44;2024-03-28,6.38,6.70,6.37,6.6700,186621,122823200,3.39;2024-03-27,6.70,6.71,6.34,6.3400,165555,106905600,3.01;2024-03-26,6.75,6.89,6.56,6.6800,205104,137614100,3.72;2024-03-25,7.01,7.06,6.76,6.7700,236558,163993100,4.29;2024-03-22,7.15,7.19,6.94,7.0500,257506,181293000,4.67;2024-03-21,7.11,7.22,7.08,7.1900,235251,168356500,4.27;2024-03-20,7.09,7.19,7.07,7.1300,169441,120727600,3.08;2024-03-19,7.15,7.28,7.10,7.1100,271735,194644000,4.93;2024-03-18,6.90,7.35,6.90,7.3000,389931,279766600,7.08;2024-03-15,6.83,6.91,6.76,6.9000,150489,103136200,2.73;2024-03-14,6.94,7.01,6.70,6.8900,250977,172063900,4.56;2024-03-13,6.91,7.16,6.78,7.0100,374798,261391300,6.80;2024-03-12,6.73,7.13,6.70,6.9800,396657,275246800,7.20;2024-03-11,6.79,6.80,6.58,6.7700,314782,210521800,5.71;2024-03-08,6.62,6.87,6.51,6.8200,383010,254956300,6.95;2024-03-07,6.50,7.09,6.47,6.6800,553354,377768900,10.04;2024-03-06,6.33,6.55,6.30,6.4700,250403,160936400,4.55;2024-03-05,6.55,6.58,6.29,6.3700,411624,264044000,7.47;2024-03-04,6.46,7.29,6.45,6.6300,576602,391872900,10.47;2024-03-01,6.15,6.41,6.15,6.3100,257493,161396100,4.67;2024-02-29,5.75,6.15,5.70,6.1200,281813,169312800,5.12;2024-02-28,6.36,6.42,5.72,5.7500,414437,253470200,7.52;2024-02-27,6.19,6.36,6.06,6.3600,286058,177833600,5.19;2024-02-26,6.15,6.40,6.02,6.1800,315124,195861000,5.72;2024-02-23,5.82,6.05,5.77,6.0400,242977,143449800,4.41;2024-02-22,5.60,5.79,5.60,5.7600,204367,116732600,3.71;2024-02-21,5.60,5.77,5.51,5.5500,230318,129970800,4.18;2024-02-20,5.43,5.65,5.30,5.6100,176528,96931200,3.20;2024-02-19,5.40,5.63,5.32,5.4900,255353,139406300,4.64;2024-02-08,4.89,5.28,4.85,5.2700,234115,118527000,4.25;2024-02-07,4.81,5.04,4.71,4.8100,236496,115036600,4.29;2024-02-06,4.46,5.02,4.26,4.8000,226816,104935300,4.12;2024-02-05,5.01,5.04,4.40,4.5700,262853,121889000,4.77;2024-02-02,5.37,5.51,4.87,5.0500,176883,91121100,3.21;2024-02-01,5.42,5.50,5.26,5.3600,150369,80979300,2.73;2024-01-31,5.85,5.89,5.44,5.4700,166846,93838500,3.03;2024-01-30,6.05,6.08,5.86,5.8800,103119,61398900,1.87;2024-01-29,6.36,6.37,6.06,6.0700,96643,59541900,1.75;2024-01-26,6.35,6.48,6.30,6.3300,120133,76618400,2.18;2024-01-25,6.08,6.37,6.02,6.3500,153159,95540500,2.78;2024-01-24,6.00,6.07,5.77,6.0600,155588,92470400,2.82;2024-01-23,6.03,6.04,5.91,5.9800,126925,75881000,2.30;2024-01-22,6.35,6.35,5.91,5.9900,147725,90676600,2.68;2024-01-19,6.43,6.45,6.31,6.3300,97577,62209200,1.77;2024-01-18,6.39,6.45,6.23,6.4300,153702,97395800,2.79;2024-01-17,6.53,6.59,6.41,6.4100,95575,62109500,1.73;2024-01-16,6.62,6.63,6.40,6.5500,128428,83701700,2.33;2024-01-15,6.69,6.71,6.57,6.5900,110020,72845800,2.00;2024-01-12,6.79,6.80,6.66,6.7100,116463,78321500,2.11;2024-01-11,6.57,6.82,6.57,6.8000,165094,110858200,3.00;2024-01-10,6.70,6.70,6.48,6.5400,110048,72382100,2.00;2024-01-09,6.70,6.82,6.67,6.7200,127338,85955400,2.31;2024-01-08,6.81,6.83,6.64,6.6400,119280,80325300,2.17;2024-01-05,7.07,7.09,6.80,6.8300,179417,124331500,3.26;2024-01-04,7.11,7.13,7.00,7.0600,109652,77416600,1.99;2024-01-03,7.08,7.15,6.98,7.0900,124888,88348700,2.27;2024-01-02,7.20,7.21,7.08,7.0900,131025,93616500,2.38;2023-12-29,7.00,7.21,6.98,7.2000,168191,120176400,3.05;2023-12-28,6.88,7.10,6.80,7.0300,199566,139208700,3.62;2023-12-27,6.80,6.93,6.73,6.8800,122506,83980800,2.22;2023-12-26,6.89,6.92,6.74,6.7700,132234,89936400,2.40;2023-12-25,6.96,7.03,6.81,6.8900,116936,80430700,2.12;2023-12-22,7.08,7.12,6.86,6.9200,195167,136348100,3.54;2023-12-21,7.10,7.16,6.92,7.0900,235290,165777100,4.27;2023-12-20,7.30,7.37,7.10,7.1200,157887,113992400,2.87;2023-12-19,7.28,7.32,7.19,7.3000,158797,115309000,2.88;2023-12-18,7.41,7.42,7.25,7.2800,202658,148178200,3.68;2023-12-15,7.63,7.68,7.38,7.4000,296624,220925100,5.38;2023-12-14,7.69,7.80,7.63,7.6600,165489,127589300,3.00;2023-12-13,7.88,7.88,7.68,7.6900,204534,158437200,3.71;2023-12-12,7.72,7.97,7.69,7.8500,326947,256467800,5.93;2023-12-11,7.58,7.73,7.55,7.7000,220117,168744800,4.00;2023-12-08,7.73,7.79,7.56,7.6100,239154,182873700,4.34;2023-12-07,7.67,7.84,7.62,7.7200,234269,180795200,4.25;2023-12-06,7.78,7.81,7.60,7.6700,314208,241495900,5.70;2023-12-05,8.00,8.04,7.75,7.7900,369089,290246100,6.70;2023-12-04,8.05,8.39,7.99,8.1000,576172,470328900,10.46;2023-12-01,7.81,8.04,7.69,8.0100,369577,292162700,6.71;2023-11-30,8.01,8.02,7.65,7.8200,499164,390238400,9.06;2023-11-29,8.76,8.76,7.99,8.0300,830249,677670400,15.07;2023-11-28,8.91,9.06,8.58,8.8400,599957,527241100,10.89;2023-11-27,8.38,9.14,8.38,8.9700,979069,874087500,17.77;2023-11-24,8.61,8.90,8.29,8.5900,883706,760334500,16.04;2023-11-23,7.85,8.59,7.69,8.4400,873545,721117900,15.86;2023-11-22,7.91,8.04,7.77,7.8000,376534,296774400,6.83;2023-11-21,8.12,8.30,7.99,8.0400,484852,394585100,8.80;2023-11-20,8.22,8.38,8.08,8.1700,642192,529165500,11.66;2023-11-17,7.88,8.09,7.78,7.9900,385078,304099900,6.99;2023-11-16,7.95,8.05,7.85,7.9700,528806,420590600,9.60;2023-11-15,7.67,8.00,7.66,7.8700,638730,502388200,11.59;2023-11-14,7.62,7.65,7.53,7.6200,350472,266146900,6.36;2023-11-13,7.35,7.63,7.33,7.6200,429683,324015600,7.80;2023-11-10,7.26,7.43,7.17,7.3700,272058,198751600,4.94;2023-11-09,7.40,7.49,7.18,7.2600,278485,202625700,5.06;2023-11-08,7.37,7.45,7.22,7.4000,338555,249326600,6.15;2023-11-07,7.20,7.38,7.12,7.3600,307214,223336200,5.58;2023-11-06,7.15,7.31,7.10,7.2700,310704,223946500,5.64;2023-11-03,6.96,7.20,6.96,7.0900,264619,188613500,4.80;2023-11-02,7.09,7.14,6.95,6.9600,242564,170794300,4.40;2023-11-01,7.08,7.16,7.03,7.0600,223682,158402900,4.06;2023-10-31,7.28,7.33,7.02,7.1000,367575,262142100,6.67;2023-10-30,7.21,7.36,7.05,7.3000,416677,300144900,7.56;2023-10-27,7.44,7.49,7.17,7.3000,381892,278406400,6.93
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6307\u6325\u8c03\u5ea6\u884c\u4e1a\u9886\u519b\u4f01\u4e1a\uff0c\u4e1a\u7ee9\u62d0\u70b9\u663e\u73b0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u53f6\u6cfd\u4f51","date":"2023-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44954447.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u6574\u88c5\u5f85\u53d1\uff0c\u94c1\u8def\u4e13\u7f51\u9f99\u5934\u7ecf\u8425\u4e1a\u7ee9\u4e0a\u884c\u7a7a\u95f4\u5145\u8db3","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8d75\u826f\u6bd5","date":"2021-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30185379.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2020\u5e74\u62a5\u53ca21\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u957f\u671f\u53d7\u76ca\u94c1\u8def5G\u4e13\u7f51\u5efa\u8bbe","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u77f3\u5d0e\u826f","date":"2021-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30111575.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2020Q3\u4e1a\u7ee9\u4f01\u7a33\u5411\u597d\uff0c\u524d\u77bb\u6027\u5e03\u5c405G\u94c1\u8def\u901a\u4fe1","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8d75\u826f\u6bd5","date":"2020-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201030\/27600683.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u94c1\u8def\u901a\u4fe1\u9f99\u5934\uff0c\u53d7\u76ca5G\u4e13\u7f51\u6362\u4ee3\u5347\u7ea7","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5b8b\u5609\u5409","date":"2020-09-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200913\/27014697.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a5G\u4e13\u7f51\u84c4\u52bf\u5f85\u53d1\uff0c\u94c1\u8def\u7cfb\u7edf\u6709\u671b\u4f18\u5148\u53d1\u529b","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8d75\u826f\u6bd5","date":"2020-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200830\/26813677.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u94c1\u8def\u6307\u6325\u8c03\u5ea6\u9f99\u5934\uff0c\u53d7\u76ca\u94c1\u8def5G\u5e94\u7528\u843d\u5730","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u77f3\u5d0e\u826f","date":"2020-07-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200727\/26224677.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u516c\u53f8\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5185\u751f\u5916\u5ef6\u7eb5\u6a2a\u5e03\u5c40\uff0c\u6280\u672f\u521b\u65b0\u5de9\u56fa\u884c\u4e1a\u5730\u4f4d","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5f20\u51b0","date":"2017-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11750379.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5185\u751f\u5916\u5ef6\u9f50\u53d1\u5c55\uff0c\u667a\u80fd\u6307\u6325\u8c03\u5ea6\u4e8c\u6b21\u817e\u98de","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5f20\u51b0","date":"2017-07-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170703\/11158843.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u8425\u6536\u7a33\u6b65\u589e\u957f\uff0c\u52a0\u901f\u667a\u6167\u8c03\u5ea6\u5168\u4ea7\u4e1a\u94fe\u8f6c\u578b","source":"\u534e\u5b89\u8bc1\u5238","researcher":"--","date":"2016-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160809\/6249131.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a2015\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u6d77\u5173\u9886\u57df\u7a81\u7834\u6027\u8fdb\u5c55","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u9f9a\u946b","date":"2015-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5190405.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u77f3\u5316\u884c\u4e1a\u62d3\u5c55\u6210\u5c31\u65b0\u770b\u70b9\uff0c\u4e8c\u5b63\u5ea6\u671f\u5f85\u626d\u4e8f\u4e3a\u76c8","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2012-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120418\/393187.shtml"}]