[{"seq":672409148,"ctime":1762870126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672409148.shtml","title":"\u4f73\u8baf\u98de\u9e3f\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a34954\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300213,"type":"yidong"},{"seq":672393943,"ctime":1762846988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672393943.shtml","title":"\u4f73\u8baf\u98de\u9e3f\uff1a\u516c\u53f8\u76ee\u524d\u6682\u672a\u542f\u52a8\u4e0e6G\u76f8\u5173\u7684\u6280\u672f\u7814\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300213,"type":"yidong"},{"seq":672392644,"ctime":1762843601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672392644.shtml","title":"\u6784\u5efa\u91cd\u8f7d\u94c1\u8def\u4fe1\u53f7\u6570\u667a\u8fd0\u7ef4\u65b0\u6a21\u5f0f\u2014\u2014\u4f73\u8baf\u98de\u9e3f\u56fd\u4ea7\u4fe1\u53f7\u6570\u667a\u878d\u5408\u89e3\u51b3\u65b9\u6848\u843d\u5355\u5305\u795e\u94c1\u8def","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"yidong"},{"seq":672029885,"ctime":1761559453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672029885.shtml","title":"\u559c\u62a5\uff01\u4f73\u8baf\u98de\u9e3f\u515a\u5efa\u54c1\u724c\u5165\u9009\u201ce\u4f01\u4eac\u5f69 \u65b0\u8d28\u672a\u6765\u201d\u5317\u4eac\u5e02\u9996\u6279\u201c\u4fc3\u8fdb\u4f01\u4e1a\u53d1\u5c55\u201d\u4f18\u79c0\u6848\u4f8b","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"yidong"},{"seq":671827481,"ctime":1760704040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671827481.shtml","title":"\u6df1\u8015\u94c1\u8def\u901a\u4fe1\u5168\u7403\u5316\u9002\u914d\uff0c\u4f73\u8baf\u98de\u9e3f\u8003\u5bdf\u56e2\u8d74\u7b2c\u56db\u5c4a\u5168\u7403FRMCS\u5927\u4f1a\u8c03\u7814\u4ea4\u6d41","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"yidong"},{"seq":671597353,"ctime":1759991070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671597353.shtml","title":"\u96c1\u57ce\u6dfb\u201c\u667a\u7ffc\u201d\uff01\u4f73\u8baf\u98de\u9e3f\u81ea\u7814\u5185\u8bdd\u7cfb\u7edf\u843d\u5730\u8861\u9633\u5357\u5cb3\u673a\u573a\uff0c\u592f\u5b9e\u6e58\u4e2d\u5357\u822a\u7a7a\u67a2\u7ebd\u53d1\u5c55\u6839\u57fa","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"yidong"},{"seq":671339593,"ctime":1758588247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671339593.shtml","title":"\u62a2\u6ee9\u4f4e\u7a7a\u7ecf\u6d4e\u65b0\u8d5b\u9053\uff0c\u4f73\u8baf\u98de\u9e3f\u56fd\u4ea7\u7a7a\u7ba1\u8bed\u97f3\u901a\u4fe1\u4ea4\u6362\u7cfb\u7edf\u9996\u5355\u843d\u5730\u91d1\u6e56\u91d1\u5317\u901a\u7528\u673a\u573a","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"yidong"},{"seq":671272416,"ctime":1758272981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272416.shtml","title":"\u52a0\u901f\u667a\u80fd\u51fa\u6d77\uff0c\u5171\u7b51\u751f\u6001\u672a\u6765 | \u4f73\u8baf\u98de\u9e3f\u4eae\u76f8\u534e\u4e3a\u5168\u8054\u63a5\u5927\u4f1a2025","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"yidong"},{"seq":671211271,"ctime":1758107569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671211271.shtml","title":"\u4e00\u671f\u5de5\u7a0b\u987a\u5229\u9a8c\u6536\uff01\u4f73\u8baf\u98de\u9e3f\u5168\u8d44\u5b50\u516c\u53f8\u822a\u901a\u667a\u80fd\u52a9\u529b\u63ed\u9633\u6e2f\u524d\u8a79\u7801\u5934\u6253\u9020\u667a\u6167\u53e3\u5cb8\u65b0\u6807\u6746","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"yidong"},{"seq":671171535,"ctime":1758009237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671171535.shtml","title":"\u4f73\u8baf\u98de\u9e3f\uff1a\u5b50\u516c\u53f8\u4f73\u8baf\u667a\u822a\u8bed\u97f3\u901a\u4fe1\u4ea4\u6362\u7cfb\u7edf\u83b7\u4e34\u65f6\u4f7f\u7528\u8bb8\u53ef\u8bc1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300213,"type":"yidong"},{"seq":671094177,"ctime":1757661584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671094177.shtml","title":"\u4f73\u8baf\u98de\u9e3f\uff1a5G-R\u76f8\u5173\u5b9e\u9a8c\u6b63\u5728\u6709\u5e8f\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300213,"type":"yidong"},{"seq":670887272,"ctime":1756968003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670887272.shtml","title":"\u4f73\u8baf\u98de\u9e3f\u7b7e\u8ba2\u6d77\u5916\u9879\u76ee\u5408\u540c \u91d1\u989d\u7ea64176.74\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300213,"type":"news"},{"seq":670876650,"ctime":1756943606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670876650.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u6210\u80a1\u4efd\u62df\u53d1\u884c\u80a1\u4efd\u8d2d\u4e70\u4e2d\u6280\u6c5f\u82cf\u6e05\u6d01\u80fd\u6e90100%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300213,"type":"yidong"},{"seq":670871518,"ctime":1756901577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670871518.shtml","title":"\u4f73\u8baf\u98de\u9e3f\uff1a\u516c\u53f8\u7b7e\u8ba24176.74\u4e07\u5143\u6d77\u5916\u9879\u76ee\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300213,"type":"yidong"},{"seq":670738499,"ctime":1756422365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670738499.shtml","title":"\u6df1\u5ea6\u8df5\u884c\u201c\u4eba\u5de5\u667a\u80fd+\u201d\u56fd\u5bb6\u6218\u7565\uff0c\u4f73\u8baf\u98de\u9e3f\u4ee5\u521b\u65b0\u5b9e\u8df5\u64d8\u753b\u667a\u80fd\u672a\u6765","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"yidong"},{"seq":53971459,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53971459.shtml","title":"\u4f73\u8baf\u98de\u9e3f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300213,"type":"notice"},{"seq":53971723,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53971723.shtml","title":"\u4f73\u8baf\u98de\u9e3f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300213,"type":"notice"},{"seq":670730148,"ctime":1756383073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670730148.shtml","title":"\u4f73\u8baf\u98de\u9e3f\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1172.63\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300213,"type":"yidong"},{"seq":670514775,"ctime":1755689359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670514775.shtml","title":"\u5171\u542f\u667a\u8f68\u65b0\u7bc7\uff0c\u534e\u4e3a\u8f68\u9053\u667a\u6167\u5316\u519b\u56e2\u4e00\u884c\u81f3\u4f73\u8baf\u98de\u9e3f\u5f00\u5c55\u5408\u4f5c\u4ea4\u6d41\u7814\u8ba8","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"news"},{"seq":670377467,"ctime":1755171594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670377467.shtml","title":"\u4f73\u8baf\u98de\u9e3f\uff1a\u81ea\u4e3b\u7814\u53d1\u4e86\u9762\u5411\u516c\u4e13\u7f51\u878d\u5408\u7684\u5e94\u6025\u901a\u4fe1\u7cfb\u7edf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300213,"type":"news"},{"seq":670374828,"ctime":1755169788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670374828.shtml","title":"\u4f73\u8baf\u98de\u9e3f\uff1a\u707e\u5bb3\u76d1\u6d4b\u7cfb\u7edf\u5df2\u6210\u529f\u901a\u8fc7CRCC\u7684\u8ba4\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300213,"type":"yidong"},{"seq":670358366,"ctime":1755128438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670358366.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a91.45\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300213,"type":"news"},{"seq":670333270,"ctime":1755049398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670333270.shtml","title":"\u519b\u5de5\u4fe1\u606f\u5316\u5f02\u52a8\u62c9\u5347 \u70fd\u706b\u7535\u5b50\u3001\u4e2d\u7535\u946b\u9f992\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300213,"type":"news"},{"seq":53582559,"ctime":1754928377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53582559.shtml","title":"\u4f73\u8baf\u98de\u9e3f\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300213,"type":"notice"},{"seq":670227560,"ctime":1754614220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670227560.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u683c\u5c14\u8f6f\u4ef6\u62df\u53d1\u884c\u4e0d\u8d85\u8fc72.83\u4ebf\u5143\u80a1\u7968","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300213,"type":"yidong"},{"seq":670206913,"ctime":1754555008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670206913.shtml","title":"\u4f73\u8baf\u98de\u9e3f\uff1a\u5b50\u516c\u53f8\u83b7\u6c11\u7528\u822a\u7a7a\u7a7a\u4e2d\u4ea4\u901a\u901a\u4fe1\u5bfc\u822a\u76d1\u89c6\u8bbe\u5907\u4e34\u65f6\u4f7f\u7528\u8bb8\u53ef\u8bc1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300213,"type":"yidong"},{"seq":670131784,"ctime":1754349451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670131784.shtml","title":"\u83ab\u6851\u6bd4\u514bCFM\u94c1\u8def\u4ee3\u8868\u56e2\u5230\u8bbf\u4f73\u8baf\u98de\u9e3f\uff0c\u5171\u63a2\u667a\u6167\u4ea4\u901a\u65b0\u673a\u9047","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"yidong"},{"seq":669944975,"ctime":1753690245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669944975.shtml","title":"\u4f73\u8baf\u98de\u9e3f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.30\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300213,"type":"yidong"},{"seq":669807637,"ctime":1753170399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669807637.shtml","title":"\u4f73\u8baf\u98de\u9e3f\uff1a\u516c\u53f8\u53c2\u4e0e\u4e86\u795e\u821f\u4e8c\u5341\u53f7\u7684\u901a\u4fe1\u4fdd\u969c\u4efb\u52a1","source":"\u8d22\u95fb","stocks":300213,"type":"news"},{"seq":669807495,"ctime":1753170061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669807495.shtml","title":"\u4f73\u8baf\u98de\u9e3f\uff1a\u516c\u53f8\u53c2\u4e0e\u4e86\u795e\u821f\u4e8c\u5341\u53f7\u7684\u901a\u4fe1\u4fdd\u969c\u4efb\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300213,"type":"yidong"},{"seq":669491536,"ctime":1751981417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669491536.shtml","title":"\u201c\u786c\u5b9e\u529b\u201d+\u201c\u6df1\u601d\u60f3\u201d\u53cc\u9a71\u52a8\uff1a\u4f73\u8baf\u98de\u9e3f\u4eae\u76f8\u94c1\u8def\u6280\u672f\u88c5\u5907\u5c55\u53ca\u9ad8\u94c1\u5927\u4f1a\u9996\u65e5\u76db\u51b5","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"yidong"},{"seq":669182032,"ctime":1750888722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669182032.shtml","title":"7\u5bb6\u4e0a\u5e02\u516c\u53f8\u9f50\u79c0\u786c\u5b9e\u529b \u5317\u4e0a\u534f\u300a\u80a1\u4e1c\u6765\u4e86\u300b\u7cfb\u5217\u6d3b\u52a8\u6210\u529f\u4e3e\u529e","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300213,"type":"news"},{"seq":669163038,"ctime":1750837872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669163038.shtml","title":"\u4f73\u8baf\u98de\u9e3f06\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300213,"type":"yidong"},{"seq":669152166,"ctime":1750810132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669152166.shtml","title":"\u4f73\u8baf\u98de\u9e3f\u5b50\u516c\u53f8\u822a\u901a\u667a\u80fd\u4e2d\u6807\u6c88\u9633\u7efc\u4fdd\u533a\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300213,"type":"yidong"},{"seq":669093856,"ctime":1750665161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669093856.shtml","title":"\u4f73\u8baf\u98de\u9e3f06\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300213,"type":"yidong"}]
2025-12-05,8.73,9.02,8.65,9.0000,160037,142001600,2.90;2025-12-04,8.67,8.87,8.63,8.7600,127516,111694400,2.31;2025-12-03,8.90,8.92,8.68,8.7600,153007,134096000,2.77;2025-12-02,8.93,8.96,8.79,8.9100,205714,182452400,3.73;2025-12-01,8.80,9.10,8.79,9.0500,335854,301283800,6.08;2025-11-28,8.55,8.75,8.50,8.7200,183796,158661200,3.33;2025-11-27,8.63,8.66,8.50,8.5200,165965,142233400,3.01;2025-11-26,8.60,8.80,8.54,8.6400,214102,185663100,3.88;2025-11-25,8.54,8.72,8.51,8.6000,157667,136239500,2.86;2025-11-24,8.33,8.52,8.27,8.5000,141424,118626600,2.56;2025-11-21,8.51,8.58,8.22,8.2600,170400,142370200,3.09;2025-11-20,8.67,8.73,8.50,8.6000,106965,92009600,1.94;2025-11-19,8.78,8.82,8.57,8.6000,133314,115307100,2.41;2025-11-18,8.85,8.85,8.66,8.7500,149923,130865300,2.71;2025-11-17,8.80,8.97,8.77,8.8900,117545,104417300,2.13;2025-11-14,8.83,8.91,8.77,8.8100,109697,97052200,1.99;2025-11-13,8.95,8.96,8.81,8.8900,206478,183203900,3.74;2025-11-12,9.18,9.18,8.88,8.9500,183197,164679100,3.32;2025-11-11,9.19,9.23,9.09,9.1700,119908,109950700,2.17;2025-11-10,9.18,9.26,9.08,9.1900,126590,115925000,2.29;2025-11-07,9.17,9.21,9.07,9.1400,139727,127572800,2.53;2025-11-06,9.28,9.30,9.13,9.2100,172494,158805200,3.12;2025-11-05,9.28,9.35,9.21,9.3000,198198,184176800,3.59;2025-11-04,9.40,9.43,9.20,9.3000,190539,177378400,3.45;2025-11-03,9.42,9.49,9.23,9.4800,249416,233756200,4.52;2025-10-31,9.11,9.46,9.08,9.3900,242549,225247500,4.39;2025-10-30,9.13,9.30,9.03,9.1400,198868,181910100,3.60;2025-10-29,9.19,9.21,9.09,9.1900,162277,148324500,2.94;2025-10-28,9.19,9.33,9.10,9.2000,167617,154493400,3.04;2025-10-27,9.26,9.27,9.07,9.1900,238869,219011400,4.33;2025-10-24,9.05,9.29,9.04,9.2600,187554,172259000,3.40;2025-10-23,8.92,9.06,8.78,9.0100,111498,99036500,2.02;2025-10-22,8.87,9.03,8.80,8.9700,127653,114192500,2.31;2025-10-21,8.80,8.96,8.70,8.9100,143230,126766900,2.59;2025-10-20,8.77,8.84,8.65,8.7200,123116,107737800,2.23;2025-10-17,8.96,9.06,8.61,8.6400,181637,159163800,3.29;2025-10-16,9.12,9.15,8.95,8.9700,148529,134105600,2.69;2025-10-15,9.12,9.22,9.01,9.1800,158133,144398400,2.86;2025-10-14,9.37,9.52,9.01,9.0700,276831,255925100,5.01;2025-10-13,9.04,9.39,8.72,9.3900,201077,183346200,3.64;2025-10-10,9.42,9.47,9.23,9.3100,153655,143725600,2.78;2025-10-09,9.40,9.70,9.36,9.4000,220136,209520000,3.99;2025-09-30,9.62,9.74,9.35,9.3700,222174,211091100,4.02;2025-09-29,9.45,9.75,9.33,9.6200,197856,188958700,3.58;2025-09-26,9.98,9.99,9.42,9.4400,344417,330151000,6.24;2025-09-25,10.45,10.52,9.93,9.9400,353590,360080000,6.40;2025-09-24,10.23,10.53,10.16,10.5000,177585,184429800,3.22;2025-09-23,10.64,10.67,10.07,10.3600,255622,262765700,4.63;2025-09-22,10.60,10.72,10.38,10.5900,235481,247879400,4.26;2025-09-19,10.74,10.88,10.55,10.6500,251333,268556500,4.55;2025-09-18,11.40,11.47,10.53,10.6600,494350,544431700,8.95;2025-09-17,12.00,12.00,11.39,11.4600,422304,487999500,7.65;2025-09-16,11.35,12.20,11.27,11.9200,589163,690256000,10.67;2025-09-15,11.16,11.55,10.98,11.3800,456798,517665800,8.27;2025-09-12,10.97,11.15,10.85,11.0600,368354,405790600,6.67;2025-09-11,10.19,11.48,9.94,11.0300,721045,782529500,13.06;2025-09-10,10.05,10.30,9.93,10.0400,228673,230895200,4.14;2025-09-09,10.49,10.53,9.92,9.9800,386760,390484800,7.00;2025-09-08,10.74,10.84,10.31,10.4800,323041,340111400,5.85;2025-09-05,10.38,10.98,10.20,10.8400,385578,407148600,6.98;2025-09-04,11.15,11.20,10.26,10.4800,479716,511316600,8.69;2025-09-03,11.66,11.88,10.80,10.9300,637048,720452600,11.54;2025-09-02,11.75,11.96,11.38,11.4800,477322,553244200,8.64;2025-09-01,11.30,12.20,11.20,11.8800,795615,946690700,14.41;2025-08-29,10.60,11.16,10.47,11.0800,548960,599719300,9.94;2025-08-28,10.46,10.83,10.32,10.7800,384339,408514500,6.96;2025-08-27,10.95,11.02,10.44,10.4400,425571,458082400,7.71;2025-08-26,11.09,11.26,10.83,10.9900,391553,431297100,7.09;2025-08-25,10.77,11.19,10.70,11.1800,528094,582558400,9.56;2025-08-22,10.66,10.80,10.56,10.7700,352927,377191200,6.39;2025-08-21,11.10,11.18,10.60,10.6400,464745,502570900,8.42;2025-08-20,10.86,11.46,10.64,11.0200,644286,712991200,11.67;2025-08-19,10.77,11.09,10.64,10.9300,633832,689057500,11.48;2025-08-18,11.01,11.31,10.67,10.8300,884307,972309600,16.01;2025-08-15,10.45,11.08,10.45,10.9100,654414,709991400,11.85;2025-08-14,10.50,10.88,10.29,10.6500,848329,896778000,15.36;2025-08-13,9.65,11.02,9.65,10.6800,1181316,1227399900,21.64;2025-08-12,9.66,9.94,9.57,9.6400,332049,322840400,6.08;2025-08-11,9.79,9.84,9.60,9.6900,373271,362041800,6.84;2025-08-08,9.85,10.09,9.79,9.8500,441866,437799100,8.09;2025-08-07,9.59,10.04,9.43,9.9500,653690,638259300,11.97;2025-08-06,9.45,9.70,9.40,9.6600,398787,382146500,7.30;2025-08-05,9.41,9.74,9.40,9.5000,364720,346727300,6.68;2025-08-04,9.12,9.54,9.09,9.5000,425871,401516000,7.80;2025-08-01,9.06,9.33,9.03,9.2000,227386,208720500,4.17;2025-07-31,9.17,9.31,9.07,9.0900,235718,216272400,4.32;2025-07-30,9.24,9.43,9.09,9.2300,307766,284803100,5.64;2025-07-29,9.25,9.42,9.13,9.3100,297136,275277700,5.44;2025-07-28,9.32,9.48,9.16,9.2900,385251,360087500,7.06;2025-07-25,9.22,9.47,9.03,9.2900,594530,548597000,10.89;2025-07-24,8.52,9.19,8.52,9.1100,691430,618028600,12.67;2025-07-23,8.61,8.65,8.49,8.5000,189888,162546300,3.48;2025-07-22,8.71,8.78,8.56,8.5800,238081,205877200,4.36;2025-07-21,8.73,8.79,8.68,8.7600,191813,167511800,3.51;2025-07-18,8.84,8.89,8.73,8.7500,164139,143997500,3.01;2025-07-17,8.75,8.85,8.71,8.8400,170326,149906800,3.12;2025-07-16,8.70,8.97,8.65,8.8400,249491,220331800,4.57;2025-07-15,8.81,8.88,8.62,8.7100,208006,181660900,3.81;2025-07-14,8.75,8.87,8.66,8.8700,319963,280396200,5.86;2025-07-11,8.61,8.82,8.56,8.7400,212857,185147400,3.90;2025-07-10,8.64,8.68,8.55,8.6400,140609,121051700,2.58;2025-07-09,8.77,8.79,8.61,8.6400,183194,159362100,3.36;2025-07-08,8.57,8.82,8.56,8.7600,217136,189184400,3.98;2025-07-07,8.55,8.63,8.54,8.6000,131257,112763100,2.40;2025-07-04,8.76,8.80,8.56,8.6000,234926,202913900,4.30;2025-07-03,8.78,8.94,8.76,8.7900,222135,196084200,4.07;2025-07-02,8.97,8.99,8.71,8.7700,279408,246563200,5.12;2025-07-01,9.00,9.13,8.87,8.9000,420487,376531500,7.70;2025-06-30,8.99,9.25,8.95,9.0500,499485,454055700,9.15;2025-06-27,8.83,9.12,8.78,9.0400,542481,484868000,9.94;2025-06-26,8.80,9.39,8.71,8.9100,741096,673591700,13.58;2025-06-25,8.60,9.03,8.55,8.9500,680062,603138700,12.46;2025-06-24,8.50,8.68,8.37,8.6000,463515,396594600,8.49;2025-06-23,7.87,8.65,7.83,8.5000,519807,433556200,9.52;2025-06-20,7.85,7.98,7.69,7.8900,161626,126664400,2.96;2025-06-19,8.14,8.15,7.88,7.9000,149101,118894200,2.73;2025-06-18,8.10,8.16,8.05,8.1400,131490,106604000,2.41;2025-06-17,8.15,8.22,8.09,8.1700,192872,157132100,3.53;2025-06-16,7.81,8.15,7.76,8.1400,245429,196993300,4.50;2025-06-13,7.98,8.00,7.80,7.8100,151331,119139300,2.77;2025-06-12,7.95,8.12,7.90,8.0200,148115,119152800,2.71;2025-06-11,7.95,8.03,7.93,7.9700,85924,68620100,1.57;2025-06-10,8.08,8.09,7.85,7.9800,146276,116591600,2.68;2025-06-09,8.00,8.12,8.00,8.0800,119434,96401300,2.19
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5728\u624b\u8ba2\u5355\u65b0\u9ad8\uff0c\u62d3\u5c55\u6c11\u822a\u8c03\u5ea6\u5e02\u573a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u53f6\u6cfd\u4f51","date":"2024-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49759621.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6307\u6325\u8c03\u5ea6\u9f99\u5934\uff0c5G\uff1aR\u6253\u5f00\u65b0\u4e00\u8f6e\u6210\u957f\u7a7a\u95f4","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u9a6c\u519b","date":"2024-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47422907.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2023\u5e74\u62a5&24\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u5728\u624b\u8ba2\u5355\u9ad8\u589e\uff0c\u5173\u6ce8\u591a\u9886\u57df\u6570\u667a\u5316\u7206\u53d1\u673a\u4f1a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u53f6\u6cfd\u4f51","date":"2024-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47320813.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6307\u6325\u8c03\u5ea6\u884c\u4e1a\u9886\u519b\u4f01\u4e1a\uff0c\u4e1a\u7ee9\u62d0\u70b9\u663e\u73b0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u53f6\u6cfd\u4f51","date":"2023-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44954447.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u90e8\u8bc1\u5238\uff1a\u5e74\u62a5\u53ca\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u77ed\u671f\u4e1a\u7ee9\u53d7\u75ab\u60c5\u5f71\u54cd\uff0c\u957f\u671f5G-R\u5e94\u7528\u786e\u5b9a\u6027\u9ad8","source":"\u897f\u90e8\u8bc1\u5238","researcher":"\u90a2\u5f00\u5141","date":"2021-05-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30325127.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u6574\u88c5\u5f85\u53d1\uff0c\u94c1\u8def\u4e13\u7f51\u9f99\u5934\u7ecf\u8425\u4e1a\u7ee9\u4e0a\u884c\u7a7a\u95f4\u5145\u8db3","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8d75\u826f\u6bd5","date":"2021-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30185379.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2020\u5e74\u62a5\u53ca21\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u957f\u671f\u53d7\u76ca\u94c1\u8def5G\u4e13\u7f51\u5efa\u8bbe","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u77f3\u5d0e\u826f","date":"2021-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30111575.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2020Q3\u4e1a\u7ee9\u4f01\u7a33\u5411\u597d\uff0c\u524d\u77bb\u6027\u5e03\u5c405G\u94c1\u8def\u901a\u4fe1","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8d75\u826f\u6bd5","date":"2020-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201030\/27600683.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u90e8\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u56de\u8d2d\u5f70\u663e\u53d1\u5c55\u4fe1\u5fc3","source":"\u897f\u90e8\u8bc1\u5238","researcher":"\u90a2\u5f00\u5141","date":"2020-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201030\/27602827.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u94c1\u8def\u901a\u4fe1\u9f99\u5934\uff0c\u53d7\u76ca5G\u4e13\u7f51\u6362\u4ee3\u5347\u7ea7","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5b8b\u5609\u5409","date":"2020-09-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200913\/27014697.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a5G\u4e13\u7f51\u84c4\u52bf\u5f85\u53d1\uff0c\u94c1\u8def\u7cfb\u7edf\u6709\u671b\u4f18\u5148\u53d1\u529b","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8d75\u826f\u6bd5","date":"2020-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200830\/26813677.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u90e8\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u672a\u6765\u6210\u957f\u53ef\u671f","source":"\u897f\u90e8\u8bc1\u5238","researcher":"\u90a2\u5f00\u5141","date":"2020-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200821\/26578459.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u90e8\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\uff1a\u94c1\u8def\u6307\u6325\u8c03\u5ea6\u9f99\u5934\uff0c\u4e585G\u6625\u98ce\u817e\u98de\u5728\u5373","source":"\u897f\u90e8\u8bc1\u5238","researcher":"\u90a2\u5f00\u5141","date":"2020-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200817\/26509037.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u94c1\u8def\u6307\u6325\u8c03\u5ea6\u9f99\u5934\uff0c\u53d7\u76ca\u94c1\u8def5G\u5e94\u7528\u843d\u5730","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u77f3\u5d0e\u826f","date":"2020-07-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200727\/26224677.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u8425\u6536\u7a33\u6b65\u589e\u957f\uff0c\u52a0\u901f\u667a\u6167\u8c03\u5ea6\u5168\u4ea7\u4e1a\u94fe\u8f6c\u578b","source":"\u534e\u5b89\u8bc1\u5238","researcher":"--","date":"2016-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160809\/6249131.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a2015\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u6d77\u5173\u9886\u57df\u7a81\u7834\u6027\u8fdb\u5c55","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u9f9a\u946b","date":"2015-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5190405.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u77f3\u5316\u884c\u4e1a\u62d3\u5c55\u6210\u5c31\u65b0\u770b\u70b9\uff0c\u4e8c\u5b63\u5ea6\u671f\u5f85\u626d\u4e8f\u4e3a\u76c8","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2012-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120418\/393187.shtml"}]