[{"seq":675324446,"ctime":1773656956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675324446.shtml","title":"\u7535\u79d1\u9662\uff1a\u63a7\u80a1\u80a1\u4e1c\u80e1\u9187\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300215,"type":"yidong"},{"seq":675245334,"ctime":1773299964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675245334.shtml","title":"\u559c\u62a5\uff01\u82cf\u5dde\u5e02\u7535\u5de5\u6280\u672f\u5b66\u4f1a\u8363\u83b7\u5e02AAA\u7ea7\u793e\u4f1a\u7ec4\u7ec7\u79f0\u53f7","source":"\u7535\u79d1\u9662\u5b98\u5fae","stocks":300215,"type":"yidong"},{"seq":675121146,"ctime":1772785204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121146.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-3.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300215,"type":"news"},{"seq":675061327,"ctime":1772590673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675061327.shtml","title":"\u7279\u9ad8\u538b\u3001\u667a\u80fd\u7535\u7f51\u6982\u5ff5\u677f\u5757\u6da8\u5e45\u9886\u5148","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300215,"type":"news"},{"seq":674796132,"ctime":1770971026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796132.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da80.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300215,"type":"news"},{"seq":674613454,"ctime":1770368260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613454.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-0.62%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300215,"type":"news"},{"seq":674544723,"ctime":1770191557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674544723.shtml","title":"\u7535\u79d1\u966202\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300215,"type":"yidong"},{"seq":674517559,"ctime":1770111688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674517559.shtml","title":"\u7535\u79d1\u9662\uff1a\u516c\u53f8\u76f4\u6d41\u8bd5\u9a8c\u7cfb\u7edf\u6280\u672f\u6539\u9020\u9879\u76ee\u5df2\u5b8c\u6210\u5927\u90e8\u5206\u5efa\u8bbe\u4efb\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300215,"type":"news"},{"seq":674482383,"ctime":1770022801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674482383.shtml","title":"\u7535\u79d1\u966202\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300215,"type":"yidong"},{"seq":674475280,"ctime":1770006876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674475280.shtml","title":"300444\u3001300215\uff0c\u201c20cm\u201d\u5c01\u677f\uff01\u884c\u4e1a\u4f9b\u4e0d\u5e94\u6c42\uff0c\u8ba2\u5355\u6392\u52302027\u5e74\u5e95\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300215,"type":"news"},{"seq":674473101,"ctime":1770001302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674473101.shtml","title":"\u7279\u9ad8\u538b\u3001\u667a\u80fd\u7535\u7f51\u3001\u865a\u62df\u7535\u5382\u7b49\u677f\u5757\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300215,"type":"news"},{"seq":674432326,"ctime":1769759707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432326.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-3.84%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300215,"type":"news"},{"seq":674339922,"ctime":1769504613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674339922.shtml","title":"\u7535\u79d1\u9662\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d65.91%-77.27%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300215,"type":"yidong"},{"seq":55916719,"ctime":1769443644,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55916719.shtml","title":"\u7535\u79d1\u9662\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300215,"type":"notice"},{"seq":674226957,"ctime":1769072912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674226957.shtml","title":"\u56fd\u5bb6\u7535\u7f514\u4e07\u4ebf\u5143\u6295\u8d44\u660e\u786e\uff01\u5e02\u573a\u5173\u6ce8\u8fd9\u4e9b\u516c\u53f8\uff0c\u8c01\u5728\u98ce\u53e3\uff1f","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":300215,"type":"news"},{"seq":674222675,"ctime":1769068352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674222675.shtml","title":"\u7535\u79d1\u966201\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300215,"type":"yidong"},{"seq":674169500,"ctime":1768912738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674169500.shtml","title":"\u7535\u79d1\u9662\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u53d1\u7535\u8bbe\u5907\u3001\u8f93\u53d8\u7535\u8bbe\u5907\u3001\u673a\u7535\u8bbe\u5907\u3001\u9ad8\u4f4e\u538b\u7535\u5668\u5143\u4ef6\u7b49\u9886\u57df\u7684\u8ba4\u8bc1\u3001\u68c0\u6d4b\u548c\u6821\u51c6\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300215,"type":"yidong"},{"seq":674139866,"ctime":1768838936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674139866.shtml","title":"\u7279\u9ad8\u538b\u4ea7\u4e1a\u94fe\u5173\u6ce8\u5ea6\u6301\u7eed\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300215,"type":"news"},{"seq":674118709,"ctime":1768809034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674118709.shtml","title":"\u7535\u79d1\u966201\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300215,"type":"yidong"},{"seq":674111740,"ctime":1768790644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674111740.shtml","title":"\u7279\u9ad8\u538b\u3001\u667a\u80fd\u7535\u7f51\u3001\u865a\u62df\u7535\u5382\u76f8\u5173\u6307\u6570\u8868\u73b0\u62a2\u773c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300215,"type":"news"},{"seq":674111151,"ctime":1768789064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674111151.shtml","title":"\u7279\u9ad8\u538b\u6982\u5ff5\u5f3a\u52bf\uff0c\u79ef\u6210\u7535\u5b50\u4e24\u8fde\u677f\uff0c\u7535\u79d1\u9662\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300215,"type":"news"},{"seq":674109957,"ctime":1768786337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109957.shtml","title":"\u7279\u9ad8\u538b\u677f\u5757\u76d8\u521d\u6d3b\u8dc3\uff0c\u6c49\u7f06\u80a1\u4efd\u3001\u68ee\u6e90\u7535\u6c142\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300215,"type":"news"},{"seq":674090533,"ctime":1768570279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674090533.shtml","title":"\u56fd\u7f514\u4e07\u4ebf\u9886\u8854\u7535\u7f51\u5927\u6295\u8d44\u65f6\u4ee3\uff0c\u4e94\u5927\u677f\u5757\u8fce\u786e\u5b9a\u6027\u673a\u9047","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300215,"type":"news"},{"seq":674073612,"ctime":1768551180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073612.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da82.81%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300215,"type":"news"},{"seq":674072679,"ctime":1768549939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674072679.shtml","title":"\u7535\u79d1\u966201\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300215,"type":"yidong"},{"seq":674067568,"ctime":1768534132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674067568.shtml","title":"\u7279\u9ad8\u538b\u6982\u5ff5\u62c9\u5347\uff0c\u7535\u79d1\u9662\u3001\u897f\u9ad8\u966220%\u6da8\u505c\uff0c\u7ea2\u76f8\u80a1\u4efd\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300215,"type":"news"},{"seq":674067493,"ctime":1768534003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674067493.shtml","title":"4\u4e07\u4ebf\u5229\u597d\uff01\u8fd9\u4e00\u677f\u5757\u5168\u7ebf\u98d8\u7ea2\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300215,"type":"news"},{"seq":674066796,"ctime":1768532234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674066796.shtml","title":"\u56fd\u5bb6\u7535\u7f51\u6295\u8d444\u4e07\u4ebf\uff0c\u7535\u7f51\u8bbe\u5907ETF\u5927\u6da83.75%\uff0c\u89c4\u6a21\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300215,"type":"news"},{"seq":673548019,"ctime":1766741533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548019.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da81.63%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300215,"type":"news"},{"seq":673126560,"ctime":1765422811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673126560.shtml","title":"\u7279\u9ad8\u538b\u5de5\u7a0b\u5efa\u8bbe\u8fdb\u5c55\u4e0d\u65ad \u76f8\u5173\u677f\u5757\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300215,"type":"news"},{"seq":672734134,"ctime":1764076126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672734134.shtml","title":"\u7535\u79d1\u9662\uff1a\u622a\u81f32025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\u671f\u672b\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a30007\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300215,"type":"news"},{"seq":672649216,"ctime":1763711652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649216.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-5.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300215,"type":"news"},{"seq":672487417,"ctime":1763110968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487417.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da81.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300215,"type":"news"},{"seq":672324485,"ctime":1762508822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324485.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da80.30%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300215,"type":"news"},{"seq":672256008,"ctime":1762310326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672256008.shtml","title":"\u4e3a\u6c11\u65cf\u54c1\u724c\u62a4\u822a \u4e13\u4e1a\u68c0\u6d4b\u670d\u52a1\u8d4b\u80fd\u4e2d\u56fd\u7535\u5de5\u4ea7\u54c1\u6210\u529f\u51fa\u6d77\u2014\u2014\u82cf\u5dde\u7535\u79d1\u9662\u987a\u5229\u901a\u8fc7ASTA\u5e74\u5ea6\u73b0\u573a\u8bc4\u5ba1","source":"\u7535\u79d1\u9662\u5b98\u5fae","stocks":300215,"type":"yidong"},{"seq":54660487,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54660487.shtml","title":"\u7535\u79d1\u9662\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300215,"type":"notice"},{"seq":672071631,"ctime":1761652742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672071631.shtml","title":"\u5927\u5bb9\u91cf\u5355\u76f8\u81ea\u8026\u53d8\u538b\u5668\u901a\u8fc7\u77ed\u8def\u8bd5\u9a8c \u82cf\u5dde\u7535\u79d1\u9662\u4e3a\u201c\u4e2d\u56fd\u667a\u9020\u201d\u786c\u5b9e\u529b\u4fdd\u9a7e\u62a4\u822a","source":"\u7535\u79d1\u9662\u5b98\u5fae","stocks":300215,"type":"yidong"},{"seq":671632690,"ctime":1760081971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671632690.shtml","title":"\u7535\u79d1\u9662\uff1a\u516c\u53f8\u4e3b\u8425\u4e3a\u9ad8\u3001\u4f4e\u538b\u7535\u5668\u6280\u672f\u68c0\u6d4b\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300215,"type":"yidong"},{"seq":671500499,"ctime":1759126591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671500499.shtml","title":"\u4ee5\u7cbe\u51c6\u68c0\u6d4b\u7b51\u7262\u4ea7\u54c1\u8d28\u91cf\u57fa\u77f3\u2014\u2014\u82cf\u5dde\u7535\u79d1\u9662\u987a\u5229\u901a\u8fc7\u56fd\u5bb6CNAS\/CMA\u4e8c\u5408\u4e00\u73b0\u573a\u8bc4\u5ba1","source":"\u7535\u79d1\u9662\u5b98\u5fae","stocks":300215,"type":"yidong"}]
2026-03-19,8.72,8.79,8.38,8.7600,317284,274863600,6.35;2026-03-18,8.71,9.43,8.71,8.9500,523219,471407300,10.47;2026-03-17,9.45,9.45,8.65,8.6900,472868,417870500,9.46;2026-03-16,9.78,9.89,9.21,9.4300,320452,302543600,6.41;2026-03-13,10.16,10.20,9.71,9.7800,327108,324486000,6.54;2026-03-12,10.60,10.67,10.16,10.2100,427906,441330900,8.56;2026-03-11,10.61,10.98,10.47,10.7000,596282,636582900,11.93;2026-03-10,10.78,11.22,10.58,10.8100,570703,620397000,11.42;2026-03-09,10.55,11.20,10.49,10.9800,817272,892061300,16.35;2026-03-06,10.53,10.96,10.28,10.6800,718802,769002700,14.38;2026-03-05,10.14,11.31,10.13,10.7200,981037,1056698300,19.63;2026-03-04,9.20,10.40,9.15,10.0100,763199,764160500,15.27;2026-03-03,9.88,10.08,9.27,9.3700,543895,520302500,10.88;2026-03-02,10.06,10.43,9.80,9.8700,683246,686803600,13.67;2026-02-27,10.05,10.28,9.87,10.1600,526999,530645800,10.54;2026-02-26,10.19,10.30,9.96,10.1500,573298,580257300,11.47;2026-02-25,10.11,10.66,9.92,10.2900,761553,778993800,15.23;2026-02-24,9.42,10.43,9.42,10.1000,730755,730119700,14.62;2026-02-13,9.38,9.77,9.25,9.4000,548532,518973700,10.97;2026-02-12,9.49,10.03,9.34,9.6800,995248,964390700,19.91;2026-02-11,9.42,9.48,9.25,9.2600,270215,251842600,5.41;2026-02-10,9.58,9.70,9.38,9.4300,462962,438450900,9.26;2026-02-09,9.50,9.72,9.35,9.6400,691923,659166600,13.84;2026-02-06,9.15,10.11,9.02,9.5000,995556,967224200,19.92;2026-02-05,9.38,9.52,9.15,9.2100,523266,484446400,10.47;2026-02-04,9.61,10.05,9.51,9.6200,838981,815389200,16.78;2026-02-03,9.59,10.20,9.35,9.8200,1270441,1231601300,25.42;2026-02-02,8.39,9.68,8.39,9.6800,976388,891838500,19.53;2026-01-30,8.20,8.35,7.88,8.0700,286434,229872100,5.73;2026-01-29,8.29,8.45,8.12,8.2300,364576,301795800,7.29;2026-01-28,8.66,8.69,8.38,8.4500,464048,393894900,9.28;2026-01-27,8.68,9.33,8.41,8.7300,527940,462825700,10.56;2026-01-26,8.89,9.38,8.68,8.7400,615698,552498900,12.32;2026-01-23,8.77,9.50,8.77,9.2100,856945,783550000,17.14;2026-01-22,9.03,9.85,8.95,9.0900,909285,843968200,18.19;2026-01-21,9.70,9.74,9.00,9.0200,914473,838768700,18.29;2026-01-20,9.53,10.29,8.93,9.8500,1547552,1467791700,30.96;2026-01-19,8.21,9.79,8.20,9.5200,1640137,1514516100,32.81;2026-01-16,7.00,8.16,6.98,8.1600,809442,626079400,16.19;2026-01-15,6.86,6.97,6.69,6.8000,211107,143512500,4.22;2026-01-14,6.81,7.03,6.76,6.8800,330084,228349300,6.60;2026-01-13,7.00,7.02,6.75,6.8800,346159,237463100,6.92;2026-01-12,6.79,7.06,6.73,7.0300,364495,253750600,7.29;2026-01-09,6.73,6.75,6.64,6.7300,218105,145977300,4.36;2026-01-08,6.55,6.80,6.50,6.7200,279811,186545700,5.60;2026-01-07,6.47,6.75,6.44,6.5900,252708,166881400,5.06;2026-01-06,6.45,6.50,6.38,6.5000,172734,111517300,3.46;2026-01-05,6.39,6.51,6.38,6.4500,148259,95617700,2.97;2025-12-31,6.36,6.53,6.35,6.3600,141296,90481000,2.83;2025-12-30,6.57,6.60,6.35,6.3600,226016,145330600,4.52;2025-12-29,6.72,6.72,6.50,6.6000,259298,170870400,5.19;2025-12-26,6.67,6.97,6.60,6.7900,361335,244559800,7.23;2025-12-25,6.79,6.83,6.65,6.7200,281315,189083200,5.63;2025-12-24,6.51,6.74,6.48,6.7100,212047,140978500,4.24;2025-12-23,6.66,6.71,6.45,6.5600,270795,177284400,5.42;2025-12-22,6.80,6.85,6.64,6.6800,252215,169022800,5.05;2025-12-19,6.65,7.01,6.65,6.8800,396982,270198400,7.94;2025-12-18,6.88,6.89,6.63,6.6600,299812,201537800,6.00;2025-12-17,7.30,7.32,6.70,6.9400,411940,283779400,8.24;2025-12-16,7.65,7.68,7.24,7.2800,333259,245576800,6.67;2025-12-15,7.75,7.83,7.51,7.6800,376313,287995000,7.53;2025-12-12,7.37,7.98,7.37,7.7900,747363,575859200,14.95;2025-12-11,7.15,8.18,7.15,7.6100,775004,594194900,15.50;2025-12-10,7.28,7.32,6.98,7.0600,358140,254433000,7.16;2025-12-09,7.41,7.73,7.30,7.3700,319231,238493400,6.39;2025-12-08,7.56,7.57,7.38,7.4100,367732,273715600,7.36;2025-12-05,7.20,7.60,7.08,7.5800,460072,342274000,9.20;2025-12-04,7.52,7.80,7.31,7.3200,435884,327669000,8.72;2025-12-03,7.57,7.96,7.47,7.7500,571014,444495800,11.42;2025-12-02,7.70,7.78,7.41,7.7100,632288,478355500,12.65;2025-12-01,7.48,8.10,7.20,7.9300,776901,596926400,15.54;2025-11-28,7.57,8.03,7.39,7.4200,664882,508085200,13.30;2025-11-27,7.40,7.96,7.15,7.7800,753734,567828400,15.08;2025-11-26,6.92,8.19,6.86,7.6300,876857,656896500,17.54;2025-11-25,6.70,7.20,6.68,7.0800,561468,392417000,11.23;2025-11-24,6.69,7.05,6.64,6.9500,566874,389060800,11.34;2025-11-21,6.56,7.28,6.55,6.7100,671183,460879500,13.43;2025-11-20,6.38,6.72,6.36,6.5200,274019,179478900,5.48;2025-11-19,6.43,6.52,6.34,6.3800,65272,41699800,1.31;2025-11-18,6.44,6.49,6.38,6.4300,82809,53120500,1.66;2025-11-17,6.48,6.54,6.42,6.4900,82498,53276400,1.65;2025-11-14,6.44,6.59,6.42,6.4900,107311,69987600,2.15;2025-11-13,6.52,6.52,6.38,6.4600,90537,58385700,1.81;2025-11-12,6.53,6.57,6.43,6.4600,140826,91409700,2.82;2025-11-11,6.52,6.66,6.50,6.5600,134269,88197200,2.69;2025-11-10,6.60,6.65,6.44,6.5200,152575,99145800,3.05;2025-11-07,6.48,6.65,6.45,6.6000,198775,130609300,3.98;2025-11-06,6.47,6.68,6.42,6.5300,259531,169641300,5.19;2025-11-05,6.23,6.58,6.20,6.5100,299304,193110200,5.99;2025-11-04,6.21,6.35,6.21,6.2600,131841,82677400,2.64;2025-11-03,6.12,6.24,6.11,6.2300,89858,55635000,1.80;2025-10-31,6.07,6.13,6.04,6.1100,60647,37041100,1.21;2025-10-30,6.13,6.16,6.05,6.0600,68794,41906400,1.38;2025-10-29,6.14,6.18,6.06,6.1300,87426,53550500,1.75;2025-10-28,6.14,6.18,6.08,6.1700,85773,52762900,1.72;2025-10-27,6.08,6.15,6.04,6.0900,54845,33337700,1.10;2025-10-24,6.09,6.15,6.08,6.0800,57408,35025600,1.15;2025-10-23,6.05,6.09,5.96,6.0900,61336,37029300,1.23;2025-10-22,6.06,6.09,6.02,6.0300,51303,31035000,1.03;2025-10-21,5.96,6.07,5.96,6.0600,62936,38027200,1.26;2025-10-20,5.89,5.98,5.89,5.9700,46098,27419900,0.92;2025-10-17,6.02,6.06,5.86,5.8600,61260,36348500,1.23;2025-10-16,6.07,6.12,6.01,6.0300,56218,33998800,1.12;2025-10-15,6.02,6.10,6.01,6.0900,50622,30679800,1.01;2025-10-14,6.12,6.13,6.02,6.0300,63305,38393900,1.27;2025-10-13,5.65,6.04,5.65,6.0100,77504,45905200,1.55;2025-10-10,6.02,6.12,6.02,6.0900,60162,36590200,1.20;2025-10-09,6.00,6.15,6.00,6.0600,61449,37298700,1.23;2025-09-30,5.97,6.04,5.97,6.0000,44146,26519400,0.88;2025-09-29,5.89,5.98,5.85,5.9800,55994,33227400,1.12;2025-09-26,6.02,6.04,5.92,5.9200,51265,30650800,1.03;2025-09-25,6.09,6.12,5.95,5.9800,63833,38519300,1.28;2025-09-24,5.97,6.09,5.95,6.0900,54706,33106900,1.09;2025-09-23,6.06,6.11,5.89,6.0100,87321,52199600,1.75;2025-09-22,6.12,6.14,6.02,6.0800,58704,35612600,1.17
研报列表
[{"thspj":"\u4e70\u5165","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u5e74\u62a5\u548c\u4e00\u5b63\u62a5\u9884\u544a\u70b9\u8bc4\uff1a\u5e74\u62a5\u7b26\u5408\u9884\u671f\uff0c\u4e00\u5b63\u5ea6\u53d7\u75ab\u60c5\u5f71\u54cd\u4e1a\u7ee9\u51fa\u73b0\u4f4e\u70b9","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u5f00\u6587\u660e","date":"2020-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200330\/24169003.shtml"},{"thspj":"\u4e70\u5165","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e09\u5b63\u5ea6\u6536\u5165\u548c\u5229\u6da6\u7a33\u5b9a\u589e\u957f","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u5f00\u6587\u660e","date":"2019-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191029\/21991495.shtml"},{"thspj":"\u4e70\u5165","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u6263\u975e\u540e\u540c\u589e34%\uff0c\u9ad8\u6295\u5165\u5411\u9ad8\u589e\u957f\u8715\u53d8\u8fdb\u884c\u65f6","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u5f00\u6587\u660e","date":"2019-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190809\/20815611.shtml"},{"thspj":"\u4e70\u5165","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e2d\u62a5\u9884\u589e10%-40%\uff0c\u6709\u671b\u8fce\u6765\u4e1a\u7ee9\u91ca\u653e\u671f","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u5f00\u6587\u660e","date":"2019-07-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190711\/20375959.shtml"},{"thspj":"\u4e70\u5165","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u9ad8\u6295\u5165\u5411\u9ad8\u589e\u957f\u8715\u53d8\u7684\u9ad8\u4f4e\u538b\u7535\u5668\u68c0\u6d4b\u9f99\u5934","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u5f00\u6587\u660e","date":"2019-06-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190611\/20014351.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2016\u5e74\u5ea6\u8d22\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u62d0\u70b9\u5df2\u73b0\uff0c\u770b\u597d\u519b\u54c1\u68c0\u6d4b\u53d1\u5c55\u7a7a\u95f4","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2017-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170329\/9950969.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u72ec\u7acb\u7b2c\u4e09\u65b9\u68c0\u6d4b\u673a\u6784\uff0c\u4ecb\u5165\u519b\u5de5\u65b0\u80fd\u6e90\u52a9\u529b\u4e1a\u7ee9\u53cd\u8f6c","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2016-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161027\/8565543.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u7b2c\u4e09\u5b63\u5ea6\u8d85\u9884\u671f\u626d\u8f6c\u5168\u5e74\u9893\u52bf\uff0c\u7535\u5668\u68c0\u6d4b\u4e1a\u52a1\u6709\u671b\u518d\u663e\u9ad8\u589e\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2015-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5150838.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u6298\u65e7\u8d39\u7528\u9cb8\u541e\u4e1a\u7ee9\uff1b\u62df\u589e\u53d1\u7f13\u89e3\u8d44\u91d1\u538b\u529b","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u6d77\u65b9","date":"2015-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4888303.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8dfb\u8eab\u56fd\u5bb6\u8bc4\u5b9a\u4e2d\u5fc3\uff0c\u516c\u53f8\u8d44\u8d28\u66f4\u4e0a\u4e00\u5c42","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d3a\u56fd\u6587","date":"2013-12-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2091763.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u4ecd\u5728\u9ad8\u6210\u957f\u671f","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u66fe\u7ef4\u5f3a","date":"2013-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1708987.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u9879\u76ee\u6295\u4ea7\u63a8\u9ad8\u4e1a\u7ee9\uff0c\u6210\u672c\u63a7\u5236\u9501\u5b9a\u5229\u6da6","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u8c22\u5b88\u65b9","date":"2013-03-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1677883.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u4ea7\u80fd\u6269\u5145\uff0c\u8de8\u8d8a\u5f0f\u53d1\u5c55","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u66fe\u7ef4\u5f3a","date":"2012-11-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1416814.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u7ef4\u6301\u9ad8\u589e\u957f\u52bf\u5934","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u6f58\u676d\u94a7","date":"2012-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121023\/1387955.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u9646\u7eed\u83b7\u5f97\u591a\u9879\u8ba4\u8bc1\uff0c\u4fdd\u8bc1\u4e1a\u7ee9\u5feb\u901f\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f13\u6c38\u5cf0","date":"2012-07-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120716\/1254324.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u83b7\u5f97CB\u5b9e\u9a8c\u5ba4\u8bc1\u4e66\uff0c\u4e1a\u52a1\u5feb\u901f\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5f20\u6653\u971e","date":"2012-06-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1179734.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7535\u5668\u68c0\u6d4b\u5b9e\u529b\u96c4\u539a\uff0c\u4e1a\u52a1\u5feb\u901f\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5f20\u6653\u971e","date":"2012-06-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/554512.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7efc\u5408\u4f18\u52bf\u663e\u8457\u7684\u7b2c\u4e09\u65b9\u68c0\u6d4b\u673a\u6784","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u660e\u5fb7","date":"2012-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120227\/283648.shtml"}]