[{"seq":678382019,"ctime":1784792447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678382019.shtml","title":"\u5171\u63a2\u6df1\u8fdc\u6d77\u98ce\u7535\u8def\u5f84 \u8d4b\u80fd\u6d77\u6d0b\u5f3a\u56fd\u5efa\u8bbe\u2014\u4e2d\u56fd\u7535\u5de5\u6280\u672f\u5b66\u4f1a\u98ce\u529b\u53d1\u7535\u6280\u672f\u4e13\u4e1a\u59d4\u5458\u4f1a\u5de5\u4f5c\u4f1a\u8bae\u66a8\u6d77\u4e0a\u98ce\u7535\u67d4\u6027\u76f4\u6d41\u9001\u51fa\u6280\u672f\u4e13\u9898\u7814\u8ba8\u4f1a\u987a\u5229\u53ec\u5f00","source":"\u7535\u79d1\u9662\u5b98\u5fae","stocks":300215,"type":"yidong"},{"seq":678374708,"ctime":1784771384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678374708.shtml","title":"\u7535\u79d1\u9662\uff1a\u516c\u53f8\u65b0\u533a\u505c\u5de5\u505c\u4ea7\u662f\u57fa\u4e8e\u73b0\u6709\u7ecf\u8425\u60c5\u51b5\u91c7\u53d6\u7684\u9636\u6bb5\u6027\u63aa\u65bd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300215,"type":"news"},{"seq":678139377,"ctime":1783936298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678139377.shtml","title":"\u5b9e\u63a7\u4eba\u5957\u73b0715\u4e07\u5143\u540e\u6539\u56fd\u7c4d\uff0c\u7535\u79d1\u9662\u80a1\u4ef7\u8dcc\u8d856%","source":"\u6df1\u5733\u5546\u62a5","stocks":300215,"type":"news"},{"seq":678045170,"ctime":1783510875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678045170.shtml","title":"\u7535\u79d1\u9662\uff1a\u80e1\u9187\u51cf\u6301749100\u80a1\u5b8c\u6bd5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300215,"type":"news"},{"seq":677418881,"ctime":1781248331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677418881.shtml","title":"\u4fdd\u969c\u7535\u5de5\u88c5\u5907\u5b89\u5168 \u63a8\u52a8\u7535\u6c14\u7edd\u7f18\u884c\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55\u2014\u2014\u82cf\u5dde\u7535\u79d1\u9662\u627f\u529e2026\u5e74\u5ea6\u5168\u56fd\u7edd\u7f18\u8bc4\u5b9a\u9886\u57df\u56fd\u884c\u6807\u8d77\u8349\u5de5\u4f5c\u7ec4\u4f1a\u8bae\u5728\u82cf\u5dde\u5706\u6ee1\u53ec\u5f00","source":"\u7535\u79d1\u9662\u5b98\u5fae","stocks":300215,"type":"yidong"},{"seq":677335242,"ctime":1781010150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677335242.shtml","title":"\u7535\u79d1\u9662\uff1a\u516c\u53f8\u4e3b\u8425\u4e3a\u9ad8\u3001\u4f4e\u538b\u7535\u5668\u6280\u672f\u68c0\u6d4b\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300215,"type":"yidong"},{"seq":677328266,"ctime":1780997752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677328266.shtml","title":"\u7535\u79d1\u9662\uff1a\u516c\u53f8\u8fd1\u4e09\u5e74\u90fd\u8fdb\u884c\u4e86\u73b0\u91d1\u5206\u7ea2","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300215,"type":"yidong"},{"seq":677328190,"ctime":1780997607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677328190.shtml","title":"\u7535\u79d1\u9662\uff1a\u516c\u53f8\u4e3b\u8981\u5b50\u516c\u53f8\u6210\u90fd\u4e09\u65b9\u8fd1\u51e0\u5e74\u5747\u672a\u4e8f\u635f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300215,"type":"yidong"},{"seq":677316789,"ctime":1780976658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677316789.shtml","title":"\u591a\u5bb6\u94f6\u884c\u5c06\u516c\u53f8\u5217\u4e3a\u9ad8\u98ce\u9669\u5ba2\u6237\uff0c\u6536\u7d27\u4fe1\u8d37\u989d\u5ea6\uff1f\u7535\u79d1\u9662\u6f84\u6e05\uff1a\u4e0d\u5b58\u5728\u6240\u8ff0\u60c5\u5f62","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300215,"type":"news"},{"seq":677076704,"ctime":1780041124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677076704.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-3.87%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300215,"type":"yidong"},{"seq":676902739,"ctime":1779437471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676902739.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-2.94%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300215,"type":"yidong"},{"seq":676767641,"ctime":1779092279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676767641.shtml","title":"\u805a\u529b\u6df1\u8015\u7535\u5668\u68c0\u6d4b\u4e8b\u4e1a \u52a9\u529b\u56fd\u5bb6\u6807\u51c6\u5316\u5efa\u8bbe\u2014\u2014\u82cf\u5dde\u7535\u79d1\u9662\u534f\u529e\u5168\u56fd\u4f4e\u538b\u6210\u5957\u5f00\u5173\u8bbe\u5907\u548c\u63a7\u5236\u8bbe\u5907\u6807\u59d4\u4f1a\u6807\u51c6\u5ba1\u67e5\u4f1a\u8bae","source":"\u7535\u79d1\u9662\u5b98\u5fae","stocks":300215,"type":"yidong"},{"seq":676726042,"ctime":1778834355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676726042.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-2.63%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300215,"type":"yidong"},{"seq":676543240,"ctime":1778227880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543240.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da85.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300215,"type":"yidong"},{"seq":676429407,"ctime":1777554375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676429407.shtml","title":"\u7535\u79d1\u9662\uff1a4\u670829\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300215,"type":"news"},{"seq":676421358,"ctime":1777538755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676421358.shtml","title":"\u7535\u79d1\u9662\uff1a\u516c\u53f8\u4e00\u76f4\u81f4\u529b\u4e8e\u7535\u5668\u68c0\u6d4b\u6280\u672f\u7684\u7814\u7a76\u3001\u5f00\u53d1\u548c\u5e94\u7528\u5b9e\u8df5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300215,"type":"news"},{"seq":676421353,"ctime":1777538747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676421353.shtml","title":"\u7535\u79d1\u9662\uff1a\u516c\u53f8\u901a\u8fc7\u52a0\u5feb\u4eba\u624d\u5f15\u8fdb\u548c\u57f9\u517b\uff0c\u53d1\u6325\u4eba\u624d\u4f18\u52bf\u4e0d\u65ad\u63d0\u5347\u516c\u53f8\u7684\u7efc\u5408\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300215,"type":"yidong"},{"seq":676421110,"ctime":1777538361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676421110.shtml","title":"\u7535\u79d1\u9662\uff1a\u516c\u53f8\u5c06\u52a0\u5927\u7814\u53d1\u5de5\u4f5c\uff0c\u79ef\u6781\u5173\u6ce8\u65b0\u80fd\u6e90\u3001\u673a\u5668\u4eba\u7b49\u4f18\u8d28\u8d5b\u9053\u7684\u4e1a\u52a1\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300215,"type":"news"},{"seq":676421128,"ctime":1777538361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676421128.shtml","title":"\u7535\u79d1\u9662\uff1a\u516c\u53f8\u5168\u9762\u56f4\u7ed5\u8f93\u53d8\u7535\u80fd\u6e90\u88c5\u5907\u5236\u9020\u4e1a\u3001\u65b0\u80fd\u6e90\u4ea7\u4e1a\u7b49\u91cd\u8981\u652f\u67f1\u4ea7\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300215,"type":"news"},{"seq":676421067,"ctime":1777538360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676421067.shtml","title":"\u7535\u79d1\u9662\uff1a\u516c\u53f8\u5728\u9ad8\u4f4e\u538b\u7535\u5668\u3001\u8f93\u53d8\u7535\u8bbe\u5907\u7b49\u68c0\u6d4b\u3001\u8ba4\u8bc1\u76f8\u5173\u6280\u672f\u670d\u52a1\u7b49\u65b9\u9762\u6709\u6280\u672f\u4f18\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300215,"type":"news"},{"seq":676421126,"ctime":1777538359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676421126.shtml","title":"\u7535\u79d1\u9662\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u4fdd\u6301\u9ad8\u5f3a\u5ea6\u7814\u53d1\u6295\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300215,"type":"yidong"},{"seq":676420241,"ctime":1777536915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676420241.shtml","title":"\u7535\u79d1\u9662\uff1a\u516c\u53f8\u4e3b\u8981\u77e5\u8bc6\u4ea7\u6743\u652f\u6491\u7740\u516c\u53f8\u9ad8\u65b0\u6280\u672f\u7684\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300215,"type":"news"},{"seq":676420036,"ctime":1777536598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676420036.shtml","title":"\u7535\u79d1\u9662\uff1a\u516c\u53f8\u8bbe\u7acb\u52a0\u62ff\u5927\u5b59\u516c\u53f8\u65e8\u5728\u5f00\u62d3\u6d77\u5916\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300215,"type":"news"},{"seq":676420045,"ctime":1777536598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676420045.shtml","title":"\u7535\u79d1\u9662\uff1a2025\u5e74\u516c\u53f8\u4f4e\u538b\u4e1a\u52a1\u9500\u552e\u91d1\u989d1.09\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300215,"type":"yidong"},{"seq":676420040,"ctime":1777536597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676420040.shtml","title":"\u7535\u79d1\u9662\uff1a\u9ad8\u538b\u4e1a\u52a1\u6bdb\u5229\u4f4e\u4e3b\u8981\u7cfb\u6298\u65e7\u3001\u7ef4\u4fee\u7b49\u6210\u672c\u5360\u6bd4\u8f83\u5927","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300215,"type":"yidong"},{"seq":676419973,"ctime":1777536580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676419973.shtml","title":"\u7535\u79d1\u9662\uff1a\u516c\u53f8\u59cb\u7ec8\u91cd\u89c6\u6d77\u5916\u5c24\u5176\u662f\u4e1c\u5357\u4e9a\u5730\u533a\u7684\u4e1a\u52a1\u673a\u4f1a\u5e76\u52a0\u4ee5\u8c03\u7814","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300215,"type":"news"},{"seq":676419959,"ctime":1777536580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676419959.shtml","title":"\u7535\u79d1\u9662\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u52a0\u5927\u7814\u53d1\u6295\u5165\u5de9\u56fa\u5e76\u63d0\u5347\u5728\u8f93\u53d8\u7535\u88c5\u5907\u6781\u9650\u8bd5\u9a8c\u80fd\u529b\u65b9\u9762\u7684\u9886\u5148\u4f18\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300215,"type":"yidong"},{"seq":676267926,"ctime":1777030788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676267926.shtml","title":"\u7535\u79d1\u96622025\u5e74\u7ecf\u8425\u7a33\u5065 \u65b0\u80fd\u6e90\u53ca\u6d77\u5916\u5e03\u5c40\u63d0\u901f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300215,"type":"news"},{"seq":676260786,"ctime":1777020700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260786.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-1.62%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300215,"type":"yidong"},{"seq":676255441,"ctime":1777016889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676255441.shtml","title":"\u7535\u79d1\u96622025\u5e74\u8425\u65365.49\u4ebf\u5143 2026\u5e74\u4e00\u5b63\u5ea6\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300215,"type":"news"},{"seq":57551311,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57551311.shtml","title":"\u7535\u79d1\u9662\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300215,"type":"notice"},{"seq":57551271,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57551271.shtml","title":"\u7535\u79d1\u9662\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300215,"type":"notice"},{"seq":57551407,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57551407.shtml","title":"\u7535\u79d1\u9662\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300215,"type":"notice"},{"seq":676229659,"ctime":1776941618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676229659.shtml","title":"\u7535\u79d1\u9662\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6203.26\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300215,"type":"yidong"},{"seq":676216609,"ctime":1776921468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676216609.shtml","title":"\u559c\u62a5\uff01\u82cf\u5dde\u7535\u79d1\u9662\u9879\u76ee\u8363\u83b7\u201c\u6c5f\u82cf\u7701\u673a\u68b0\u5de5\u4e1a\u4e13\u5229\u5956\u201d\u4e00\u7b49\u5956","source":"\u7535\u79d1\u9662\u5b98\u5fae","stocks":300215,"type":"yidong"},{"seq":675901828,"ctime":1775811211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901828.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da84.59%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300215,"type":"news"},{"seq":675867715,"ctime":1775725133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675867715.shtml","title":"\u6709\u529b\u63a8\u8fdb\u7ba1\u7406\u4f53\u7cfb\u8ba4\u8bc1 \u4e3a\u4f01\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55\u4fdd\u9a7e\u62a4\u822a\u2014\u2014\u82cf\u5dde\u7535\u79d1\u9662QEHS\u4e09\u4f53\u7cfb\u7b2c\u4e09\u65b9\u73b0\u573a\u76d1\u7763\u5ba1\u6838\u5de5\u4f5c\u5706\u6ee1\u7ed3\u675f","source":"\u7535\u79d1\u9662\u5b98\u5fae","stocks":300215,"type":"yidong"},{"seq":675346158,"ctime":1773729657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675346158.shtml","title":"\u4e1a\u7ee9\u9884\u964d\u80a1\u7535\u79d1\u9662\u5b9e\u63a7\u4eba\u80e1\u9187\u62df\u51cf\u6301 \u5957\u73b0\u7ea67000\u4e07\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300215,"type":"news"},{"seq":675324446,"ctime":1773656956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675324446.shtml","title":"\u7535\u79d1\u9662\uff1a\u63a7\u80a1\u80a1\u4e1c\u80e1\u9187\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300215,"type":"yidong"},{"seq":675245334,"ctime":1773299964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675245334.shtml","title":"\u559c\u62a5\uff01\u82cf\u5dde\u5e02\u7535\u5de5\u6280\u672f\u5b66\u4f1a\u8363\u83b7\u5e02AAA\u7ea7\u793e\u4f1a\u7ec4\u7ec7\u79f0\u53f7","source":"\u7535\u79d1\u9662\u5b98\u5fae","stocks":300215,"type":"yidong"},{"seq":675121146,"ctime":1772785204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121146.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-3.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300215,"type":"news"},{"seq":675061327,"ctime":1772590673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675061327.shtml","title":"\u7279\u9ad8\u538b\u3001\u667a\u80fd\u7535\u7f51\u6982\u5ff5\u677f\u5757\u6da8\u5e45\u9886\u5148","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300215,"type":"news"}]
2026-08-14,6.23,6.32,6.10,6.3200,92498,57372300,1.23;2026-08-13,6.35,6.37,6.23,6.2400,84517,53230700,1.13;2026-08-12,6.24,6.36,6.24,6.3400,63999,40370000,0.85;2026-08-11,6.37,6.38,6.19,6.2700,73937,46370300,0.99;2026-08-10,6.25,6.37,6.22,6.3700,108651,68653100,1.45;2026-08-07,6.26,6.36,6.15,6.2400,97651,60799200,1.30;2026-08-06,6.44,6.55,6.24,6.3300,106743,67838500,1.43;2026-08-05,6.37,6.41,6.32,6.3900,105001,66873700,1.40;2026-08-04,6.36,6.45,6.31,6.3900,115545,73803600,1.54;2026-08-03,6.19,6.38,6.15,6.3700,138441,86815500,1.85;2026-07-31,5.94,6.16,5.93,6.1200,111756,68096300,1.49;2026-07-30,6.01,6.14,5.93,5.9400,110909,66903400,1.48;2026-07-29,5.91,6.10,5.88,6.0500,114877,69044400,1.53;2026-07-28,5.86,5.99,5.86,5.9400,92527,54981700,1.24;2026-07-27,5.65,5.95,5.62,5.9400,146103,85876900,1.95;2026-07-24,5.82,5.90,5.67,5.6800,126274,72746200,1.69;2026-07-23,5.60,5.93,5.56,5.9200,187256,109029500,2.50;2026-07-22,5.61,5.75,5.48,5.6100,101335,57187300,1.35;2026-07-21,5.64,5.67,5.25,5.6500,177455,97248000,2.37;2026-07-20,5.82,5.98,5.56,5.6400,149964,86633200,2.00;2026-07-17,5.98,6.10,5.78,5.8200,115517,68634700,1.54;2026-07-16,5.95,6.11,5.90,5.9900,80414,48446700,1.07;2026-07-15,5.90,6.08,5.90,6.0100,103010,61927400,1.38;2026-07-14,5.87,5.95,5.75,5.9500,116908,68586100,1.56;2026-07-13,6.10,6.24,5.89,5.8900,151745,91480500,2.03;2026-07-10,6.16,6.42,6.13,6.2900,128719,81093100,1.72;2026-07-09,6.25,6.36,5.95,6.1800,139539,85249000,1.86;2026-07-08,6.34,6.40,6.16,6.2800,129197,81047500,1.72;2026-07-07,6.46,6.61,6.35,6.3600,93200,60120600,1.24;2026-07-06,6.59,6.71,6.44,6.5000,122045,79966400,1.63;2026-07-03,6.61,6.69,6.54,6.6400,132777,87967000,1.77;2026-07-02,6.62,6.72,6.53,6.5700,139738,92508700,1.87;2026-07-01,6.60,6.74,6.45,6.6600,185134,122135000,2.47;2026-06-30,6.35,6.62,6.23,6.5900,151645,98489000,2.02;2026-06-29,6.32,6.46,6.20,6.3600,123288,78116600,1.65;2026-06-26,6.56,6.67,6.39,6.3900,155713,100638000,2.08;2026-06-25,6.83,6.91,6.54,6.5900,162801,108263000,2.17;2026-06-24,6.88,6.93,6.75,6.8700,103370,70702800,1.38;2026-06-23,7.07,7.09,6.89,6.9400,122196,85254700,1.63;2026-06-22,6.85,7.08,6.58,7.0700,193668,132183700,2.59;2026-06-18,7.06,7.08,6.82,6.8700,143748,99154800,1.92;2026-06-17,7.20,7.20,6.88,7.0500,192497,134869900,2.57;2026-06-16,7.18,7.31,7.05,7.2400,169773,122029200,2.27;2026-06-15,7.06,7.20,7.01,7.2000,202933,144743300,2.71;2026-06-12,6.88,7.08,6.75,6.9900,166137,115196000,2.22;2026-06-11,6.71,6.85,6.67,6.7700,129343,87621200,1.73;2026-06-10,6.98,7.02,6.70,6.7800,166708,113415700,2.23;2026-06-09,7.05,7.18,7.01,7.0700,141972,100665800,1.90;2026-06-08,6.98,7.26,6.83,6.9800,173099,122472100,2.31;2026-06-05,7.30,7.36,7.05,7.1800,224824,161669400,3.00;2026-06-04,7.60,7.80,7.31,7.3700,242397,181605000,3.24;2026-06-03,7.32,7.73,7.21,7.5600,267864,200838200,3.58;2026-06-02,7.72,7.75,7.23,7.4000,287931,213515200,3.84;2026-06-01,8.00,8.10,7.50,7.7800,297086,232887100,3.97;2026-05-29,9.30,9.30,8.34,8.3800,321212,286724700,4.29;2026-05-28,9.30,9.45,9.10,9.2700,289863,268715500,3.87;2026-05-27,9.07,9.35,8.89,9.3500,332721,305583200,4.44;2026-05-26,9.50,9.50,8.93,9.1300,317741,290976900,4.24;2026-05-25,9.10,9.52,8.98,9.5000,441407,410545700,5.89;2026-05-22,8.80,9.12,8.60,9.0700,283892,252064600,3.79;2026-05-21,8.83,9.19,8.71,8.9100,350106,311494800,4.67;2026-05-20,9.24,9.42,8.81,8.8800,361578,327139100,4.83;2026-05-19,8.65,9.30,8.49,9.1700,434386,386288300,5.80;2026-05-18,8.70,8.85,8.55,8.7100,206044,179054600,2.75;2026-05-15,8.95,9.02,8.63,8.7600,341315,299351500,4.56;2026-05-14,9.35,9.73,9.00,9.0000,495495,458821000,6.61;2026-05-13,9.22,10.07,9.20,9.5500,709085,682097900,9.47;2026-05-12,8.83,9.55,8.80,9.4700,679704,630596400,9.07;2026-05-11,8.83,9.07,8.76,8.8400,287158,255462400,3.83;2026-05-08,8.74,8.98,8.73,8.8300,289195,255272900,3.86;2026-05-07,8.68,8.91,8.62,8.8600,306250,269905400,4.09;2026-05-06,8.55,8.74,8.47,8.6900,308267,266182800,4.12;2026-04-30,8.61,8.77,8.53,8.5600,255239,220228500,3.41;2026-04-29,8.59,8.68,8.48,8.6000,282520,242234700,3.77;2026-04-28,8.50,8.75,8.40,8.6700,480349,414149400,6.41;2026-04-27,8.27,8.57,8.09,8.5700,408628,340506600,5.46;2026-04-24,8.11,8.40,8.00,8.2900,365565,301312300,4.88;2026-04-23,8.13,8.36,7.96,8.0800,218610,176665200,4.37;2026-04-22,7.99,8.19,7.98,8.1400,224617,182369800,4.49;2026-04-21,8.14,8.18,7.93,8.0500,239759,191761900,4.80;2026-04-20,8.10,8.21,8.00,8.1900,260644,211590600,5.21;2026-04-17,8.29,8.35,8.10,8.1300,292126,239045400,5.84;2026-04-16,8.35,8.45,8.08,8.4500,414970,341124700,8.30;2026-04-15,8.32,8.73,8.20,8.6000,588097,502021500,11.77;2026-04-14,8.12,8.34,7.99,8.3200,284051,232521700,5.68;2026-04-13,8.10,8.14,7.90,8.1100,151144,121573400,3.02;2026-04-10,8.02,8.19,8.02,8.0600,134723,109243300,2.70;2026-04-09,8.08,8.13,7.97,8.0100,127773,102530100,2.56;2026-04-08,8.02,8.20,8.02,8.2000,177158,144225000,3.54;2026-04-07,7.70,7.88,7.65,7.8400,118140,92327500,2.36;2026-04-03,7.90,7.96,7.65,7.6700,131841,101959200,2.64;2026-04-02,8.03,8.21,7.86,7.9200,172708,138124000,3.46;2026-04-01,8.04,8.12,7.97,8.0500,143490,115328400,2.87;2026-03-31,8.10,8.18,7.88,7.8900,159610,128015300,3.19;2026-03-30,8.02,8.16,7.85,8.1500,193704,155036000,3.88;2026-03-27,7.86,8.20,7.81,8.1200,198512,160680800,3.97;2026-03-26,8.40,8.41,7.94,7.9900,289414,234917900,5.79;2026-03-25,8.52,8.68,8.38,8.4800,318644,271724100,6.37;2026-03-24,8.31,8.64,8.16,8.5200,364468,306338300,7.29;2026-03-23,8.30,8.51,7.99,8.0900,283743,234127300,5.68;2026-03-20,8.69,8.93,8.51,8.5200,292101,254109700,5.84;2026-03-19,8.72,8.79,8.38,8.7600,317284,274863600,6.35;2026-03-18,8.71,9.43,8.71,8.9500,523219,471407300,10.47;2026-03-17,9.45,9.45,8.65,8.6900,472868,417870500,9.46;2026-03-16,9.78,9.89,9.21,9.4300,320452,302543600,6.41;2026-03-13,10.16,10.20,9.71,9.7800,327108,324486000,6.54;2026-03-12,10.60,10.67,10.16,10.2100,427906,441330900,8.56;2026-03-11,10.61,10.98,10.47,10.7000,596282,636582900,11.93;2026-03-10,10.78,11.22,10.58,10.8100,570703,620397000,11.42;2026-03-09,10.55,11.20,10.49,10.9800,817272,892061300,16.35;2026-03-06,10.53,10.96,10.28,10.6800,718802,769002700,14.38;2026-03-05,10.14,11.31,10.13,10.7200,981037,1056698300,19.63;2026-03-04,9.20,10.40,9.15,10.0100,763199,764160500,15.27;2026-03-03,9.88,10.08,9.27,9.3700,543895,520302500,10.88;2026-03-02,10.06,10.43,9.80,9.8700,683246,686803600,13.67;2026-02-27,10.05,10.28,9.87,10.1600,526999,530645800,10.54;2026-02-26,10.19,10.30,9.96,10.1500,573298,580257300,11.47;2026-02-25,10.11,10.66,9.92,10.2900,761553,778993800,15.23;2026-02-24,9.42,10.43,9.42,10.1000,730755,730119700,14.62
研报列表
[{"thspj":"\u4e70\u5165","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u5e74\u62a5\u548c\u4e00\u5b63\u62a5\u9884\u544a\u70b9\u8bc4\uff1a\u5e74\u62a5\u7b26\u5408\u9884\u671f\uff0c\u4e00\u5b63\u5ea6\u53d7\u75ab\u60c5\u5f71\u54cd\u4e1a\u7ee9\u51fa\u73b0\u4f4e\u70b9","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u5f00\u6587\u660e","date":"2020-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200330\/24169003.shtml"},{"thspj":"\u4e70\u5165","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e09\u5b63\u5ea6\u6536\u5165\u548c\u5229\u6da6\u7a33\u5b9a\u589e\u957f","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u5f00\u6587\u660e","date":"2019-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191029\/21991495.shtml"},{"thspj":"\u4e70\u5165","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u6263\u975e\u540e\u540c\u589e34%\uff0c\u9ad8\u6295\u5165\u5411\u9ad8\u589e\u957f\u8715\u53d8\u8fdb\u884c\u65f6","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u5f00\u6587\u660e","date":"2019-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190809\/20815611.shtml"},{"thspj":"\u4e70\u5165","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e2d\u62a5\u9884\u589e10%-40%\uff0c\u6709\u671b\u8fce\u6765\u4e1a\u7ee9\u91ca\u653e\u671f","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u5f00\u6587\u660e","date":"2019-07-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190711\/20375959.shtml"},{"thspj":"\u4e70\u5165","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u9ad8\u6295\u5165\u5411\u9ad8\u589e\u957f\u8715\u53d8\u7684\u9ad8\u4f4e\u538b\u7535\u5668\u68c0\u6d4b\u9f99\u5934","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u5f00\u6587\u660e","date":"2019-06-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190611\/20014351.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2016\u5e74\u5ea6\u8d22\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u62d0\u70b9\u5df2\u73b0\uff0c\u770b\u597d\u519b\u54c1\u68c0\u6d4b\u53d1\u5c55\u7a7a\u95f4","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2017-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170329\/9950969.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u72ec\u7acb\u7b2c\u4e09\u65b9\u68c0\u6d4b\u673a\u6784\uff0c\u4ecb\u5165\u519b\u5de5\u65b0\u80fd\u6e90\u52a9\u529b\u4e1a\u7ee9\u53cd\u8f6c","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2016-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161027\/8565543.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u7b2c\u4e09\u5b63\u5ea6\u8d85\u9884\u671f\u626d\u8f6c\u5168\u5e74\u9893\u52bf\uff0c\u7535\u5668\u68c0\u6d4b\u4e1a\u52a1\u6709\u671b\u518d\u663e\u9ad8\u589e\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2015-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5150838.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u6298\u65e7\u8d39\u7528\u9cb8\u541e\u4e1a\u7ee9\uff1b\u62df\u589e\u53d1\u7f13\u89e3\u8d44\u91d1\u538b\u529b","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u6d77\u65b9","date":"2015-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4888303.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8dfb\u8eab\u56fd\u5bb6\u8bc4\u5b9a\u4e2d\u5fc3\uff0c\u516c\u53f8\u8d44\u8d28\u66f4\u4e0a\u4e00\u5c42","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d3a\u56fd\u6587","date":"2013-12-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2091763.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u4ecd\u5728\u9ad8\u6210\u957f\u671f","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u66fe\u7ef4\u5f3a","date":"2013-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1708987.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u9879\u76ee\u6295\u4ea7\u63a8\u9ad8\u4e1a\u7ee9\uff0c\u6210\u672c\u63a7\u5236\u9501\u5b9a\u5229\u6da6","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u8c22\u5b88\u65b9","date":"2013-03-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1677883.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u4ea7\u80fd\u6269\u5145\uff0c\u8de8\u8d8a\u5f0f\u53d1\u5c55","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u66fe\u7ef4\u5f3a","date":"2012-11-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1416814.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u7ef4\u6301\u9ad8\u589e\u957f\u52bf\u5934","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u6f58\u676d\u94a7","date":"2012-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121023\/1387955.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u9646\u7eed\u83b7\u5f97\u591a\u9879\u8ba4\u8bc1\uff0c\u4fdd\u8bc1\u4e1a\u7ee9\u5feb\u901f\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f13\u6c38\u5cf0","date":"2012-07-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120716\/1254324.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u83b7\u5f97CB\u5b9e\u9a8c\u5ba4\u8bc1\u4e66\uff0c\u4e1a\u52a1\u5feb\u901f\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5f20\u6653\u971e","date":"2012-06-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1179734.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7535\u5668\u68c0\u6d4b\u5b9e\u529b\u96c4\u539a\uff0c\u4e1a\u52a1\u5feb\u901f\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5f20\u6653\u971e","date":"2012-06-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/554512.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7efc\u5408\u4f18\u52bf\u663e\u8457\u7684\u7b2c\u4e09\u65b9\u68c0\u6d4b\u673a\u6784","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u660e\u5fb7","date":"2012-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120227\/283648.shtml"}]