[{"seq":656969480,"ctime":1713340293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656969480.shtml","title":"\u94f6\u79a7\u79d1\u628004\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300221,"type":"yidong","yidong":"1"},{"seq":656872718,"ctime":1713168660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656872718.shtml","title":"\u94f6\u79a7\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654799.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300221,"type":"yidong","yidong":"1"},{"seq":656822175,"ctime":1712908361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656822175.shtml","title":"\u94f6\u79a7\u79d1\u628004\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300221,"type":"yidong"},{"seq":656496034,"ctime":1711964743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656496034.shtml","title":"\u94f6\u79a7\u79d1\u6280\u5c06\u4e8e4\u670817\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u516c\u53f8\u4e3a\u5b50\u516c\u53f8\u7533\u8bf7\u878d\u8d44\u63d0\u4f9b\u62c5\u4fdd\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300221,"type":"news","yidong":"1"},{"seq":656489472,"ctime":1711959075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656489472.shtml","title":"\u94f6\u79a7\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659511.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300221,"type":"yidong","yidong":"1"},{"seq":656488864,"ctime":1711957884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656488864.shtml","title":"\u94f6\u79a7\u79d1\u628004\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300221,"type":"yidong","yidong":"1"},{"seq":656439117,"ctime":1711698693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656439117.shtml","title":"\u94f6\u79a7\u79d1\u628003\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300221,"type":"yidong"},{"seq":656248381,"ctime":1711351034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656248381.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u516c\u53f8\u78b3\u7ea4\u7ef4\u590d\u5408\u6750\u6599\u4ea7\u54c1\u9500\u91cf\u5360\u516c\u53f8\u6bd4\u91cd\u8f83\u5c0f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300221,"type":"yidong"},{"seq":46447883,"ctime":1710691577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240318\/46447883.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300221,"type":"notice"},{"seq":46447885,"ctime":1710691468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240318\/46447885.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u52062021\u5e74\u9996\u6b21\u6388\u4e88\u7684\u7b2c\u4e00\u7c7b\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300221,"type":"notice"},{"seq":655959563,"ctime":1710486851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655959563.shtml","title":"[\u9686\u4f17\u805a\u7126]\uff1a\u6539\u6027PP\u6d88\u8d39\u7ed3\u6784\u53ca\u672a\u6765\u53d1\u5c55\u8d8b\u52bf","source":"\u9686\u4f17\u8d44\u8baf","stocks":300221,"type":"yidong"},{"seq":655789596,"ctime":1710144681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655789596.shtml","title":"\u94f6\u79a7\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651586.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300221,"type":"yidong"},{"seq":655735790,"ctime":1709885432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655735790.shtml","title":"\u94f6\u79a7\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651239.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300221,"type":"yidong"},{"seq":46307675,"ctime":1709568377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240305\/46307675.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300221,"type":"notice"},{"seq":46183777,"ctime":1708617977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240223\/46183777.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300221,"type":"notice"},{"seq":46183771,"ctime":1708617977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240223\/46183771.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300221,"type":"notice"},{"seq":46183763,"ctime":1708617977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240223\/46183763.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300221,"type":"notice"},{"seq":46183779,"ctime":1708617977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240223\/46183779.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300221,"type":"notice"},{"seq":46183785,"ctime":1708617977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240223\/46183785.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300221,"type":"notice"},{"seq":46183775,"ctime":1708617868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240223\/46183775.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u5317\u4eac\u56fd\u67ab\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u4e1c\u94f6\u79a7\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u9500\u90e8\u52062021\u5e74\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300221,"type":"notice"},{"seq":46183759,"ctime":1708617868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240223\/46183759.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u52062021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300221,"type":"notice"},{"seq":46183783,"ctime":1708617642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240223\/46183783.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u5317\u4eac\u56fd\u67ab\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u4e1c\u94f6\u79a7\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300221,"type":"notice"},{"seq":46183765,"ctime":1708617640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240223\/46183765.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u4e0a\u6d77\u4fe1\u516c\u8f76\u79be\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5e7f\u4e1c\u94f6\u79a7\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300221,"type":"notice"},{"seq":655251401,"ctime":1708608759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655251401.shtml","title":"\u94f6\u79a7\u79d1\u6280\u5c06\u4e8e3\u670818\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae6\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300221,"type":"news"},{"seq":655250751,"ctime":1708606745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655250751.shtml","title":"\u94f6\u79a7\u79d1\u6280\u62df\u63a81296\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":300221,"type":"yidong"},{"seq":655025393,"ctime":1707378653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025393.shtml","title":"\u94f6\u79a7\u79d1\u628002\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300221,"type":"yidong","yidong":"1"},{"seq":654208282,"ctime":1705534674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654208282.shtml","title":"\u9884\u544a\u5e74\u62a5\u4e1a\u7ee9\u516c\u53f8\u8d85\u8fc7\u4e03\u6210\u9884\u559c","source":"\u6df1\u5733\u5546\u62a5","stocks":300221,"type":"yidong"},{"seq":654161014,"ctime":1705416400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654161014.shtml","title":"\u5229\u597d\uff01\u6700\u9ad8\u589e\u957f12\u500d\uff01\u53c8\u6709\u8d8520\u5bb6\u516c\u53f8\u516c\u5e03","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":300221,"type":"news"},{"seq":654090255,"ctime":1705293878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654090255.shtml","title":"\u5de8\u4e8f\uff0c\u8d1f\u6781\u9f99\u593426\u4e07\u624b\u7838\u8dcc\u505c\uff0c\u4e1a\u7ee9\u6700\u9ad8\u964d\u5e45\u8d851200%\uff01\u80a1\u6c11\u770b\u61f5\uff0c\u5b9e\u63a7\u4eba\u5de8\u989d\u51cf\u6301\uff0c\u515c\u5e95\u5458\u5de5\u6301\u80a1\u8ba1\u5212\uff011\u6708\u51cf\u6301\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":300221,"type":"news"},{"seq":653912616,"ctime":1704759761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653912616.shtml","title":"\u91cd\u78c5\uff01\u6c7d\u8f66\u82af\u7247\u8d5b\u9053\u8fce\u6765\u653f\u7b56\u5229\u597d\uff0c\u5e02\u573a\u89c4\u6a21\u9884\u8ba1\u7a81\u7834900\u4ebf\u5143\uff01\u9996\u6279\u5e74\u62a5\u4e1a\u7ee9\u9884\u544a\u51fa\u7089\uff0c23\u53ea\u80a1\u51c0\u5229\u6da6\u589e\u957f\u903e40%","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":300221,"type":"news"},{"seq":45715341,"ctime":1704384442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240105\/45715341.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300221,"type":"notice"},{"seq":653648768,"ctime":1703819406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653648768.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u57283D\u6253\u5370\u4e1a\u52a1\u7aef\u5f00\u53d1\u4e86\u7528\u4e8e\u70ed\u7194\u5806\u79ef\u5de5\u827a\u7684PEEK\u590d\u5408\u6750\u6599\u6253\u5370\u7ebf\u6750","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300221,"type":"yidong"},{"seq":653295893,"ctime":1702966812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653295893.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u805a\u919a\u919a\u916e\uff08PEEK\uff09\u6750\u6599","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300221,"type":"yidong"},{"seq":45514753,"ctime":1702915437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231219\/45514753.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u5173\u4e8e\u94f6\u79a7\u65b0\u6750\u6599\u6536\u5230\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300221,"type":"notice"},{"seq":653116397,"ctime":1702453857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653116397.shtml","title":"\u94f6\u79a7\u79d1\u628012\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300221,"type":"yidong"},{"seq":651788900,"ctime":1698833801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651788900.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u94f6\u79a7\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300221,"type":"yidong"},{"seq":44795383,"ctime":1698077250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231024\/44795383.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300221,"type":"notice"},{"seq":651486801,"ctime":1698049768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651486801.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u4e0a\u5347411.62%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300221,"type":"yidong"}]
2024-04-18,6.80,6.96,6.43,6.4800,448970,294920000,9.91;2024-04-17,5.76,6.63,5.75,6.5900,507240,317908200,11.20;2024-04-16,6.11,6.19,5.50,5.5400,387837,222635400,8.56;2024-04-15,6.30,6.40,5.95,6.1700,447926,275809200,9.89;2024-04-12,6.28,6.68,6.25,6.4800,480991,313620200,10.62;2024-04-11,6.08,6.39,5.99,6.2800,275450,171898300,6.08;2024-04-10,6.15,6.30,6.02,6.1100,264963,162551800,5.85;2024-04-09,6.03,6.30,5.92,6.2200,371949,226317900,8.21;2024-04-08,6.33,6.39,6.05,6.1000,355855,219812000,7.86;2024-04-03,6.21,6.34,6.06,6.2700,428754,265844500,9.47;2024-04-02,6.10,6.49,6.09,6.3000,759688,478150900,16.77;2024-04-01,5.56,6.50,5.56,6.3600,1095386,673934800,24.18;2024-03-29,5.06,5.65,5.06,5.5000,743788,402715500,16.42;2024-03-28,4.70,5.14,4.70,5.1000,486674,241664000,10.74;2024-03-27,4.75,5.27,4.67,4.8600,468473,233694800,10.34;2024-03-26,4.79,4.85,4.67,4.7600,124975,59481100,2.76;2024-03-25,4.92,4.99,4.79,4.8000,154885,76138600,3.42;2024-03-22,5.04,5.08,4.89,4.9300,148961,73924600,3.29;2024-03-21,4.96,5.08,4.93,5.0500,177514,88859700,3.92;2024-03-20,4.94,4.99,4.93,4.9800,158289,78483100,3.49;2024-03-19,4.93,5.07,4.90,4.9600,235713,117594800,5.20;2024-03-18,4.79,5.00,4.78,4.9700,254003,124724000,5.61;2024-03-15,4.64,4.77,4.64,4.7700,107515,50664900,2.37;2024-03-14,4.75,4.77,4.58,4.6600,132011,61736600,2.91;2024-03-13,4.80,4.87,4.66,4.7500,232399,110392200,5.13;2024-03-12,4.70,4.83,4.58,4.8300,186155,87377600,4.11;2024-03-11,4.58,4.69,4.51,4.6800,141615,65075700,3.13;2024-03-08,4.52,4.53,4.43,4.5300,112535,50394400,2.48;2024-03-07,4.43,4.52,4.40,4.4500,122797,54761800,2.71;2024-03-06,4.31,4.45,4.25,4.4300,133181,58314900,2.94;2024-03-05,4.47,4.47,4.30,4.3100,107520,46931200,2.37;2024-03-04,4.45,4.49,4.35,4.4700,105595,46747000,2.33;2024-03-01,4.48,4.50,4.36,4.4500,131013,57865000,2.89;2024-02-29,4.21,4.42,4.18,4.4200,185990,80643700,4.11;2024-02-28,4.66,4.77,4.20,4.2300,235973,106252400,5.21;2024-02-27,4.52,4.65,4.46,4.6500,118024,54123300,2.61;2024-02-26,4.43,4.67,4.41,4.5400,178810,81238200,3.95;2024-02-23,4.28,4.42,4.21,4.4000,169204,72936300,3.74;2024-02-22,4.12,4.26,4.10,4.2400,125577,52502800,2.76;2024-02-21,3.97,4.23,3.96,4.1100,154319,63717900,3.39;2024-02-20,3.97,4.08,3.90,4.0300,129945,51930100,2.86;2024-02-19,3.88,4.05,3.80,4.0000,280567,111254900,6.17;2024-02-08,3.33,3.80,3.28,3.8000,294339,103941400,6.47;2024-02-07,3.65,3.68,3.30,3.3300,297907,102946600,6.55;2024-02-06,3.47,3.76,3.31,3.6400,252823,88803600,5.56;2024-02-05,4.06,4.10,3.45,3.5900,258095,94742700,5.68;2024-02-02,4.36,4.45,3.92,4.1000,156789,65884700,3.45;2024-02-01,4.45,4.45,4.24,4.3300,112065,48747000,2.46;2024-01-31,4.75,4.75,4.44,4.4500,149685,67922200,3.29;2024-01-30,4.96,4.96,4.71,4.7100,126794,61201200,2.79;2024-01-29,5.17,5.20,4.95,4.9600,120159,60564400,2.64;2024-01-26,5.14,5.29,5.11,5.1800,124263,64866600,2.73;2024-01-25,4.93,5.14,4.91,5.1400,121546,61385100,2.67;2024-01-24,4.92,5.02,4.75,4.9400,140548,68779300,3.09;2024-01-23,5.03,5.04,4.85,4.9200,171119,83932900,3.76;2024-01-22,5.36,5.38,4.99,5.0300,125174,64659500,2.75;2024-01-19,5.49,5.55,5.34,5.3600,98860,53774000,2.17;2024-01-18,5.59,5.59,5.27,5.4800,177518,96054300,3.90;2024-01-17,5.75,5.80,5.56,5.5900,146320,83313600,3.22;2024-01-16,5.82,5.86,5.58,5.7600,196368,112115500,4.32;2024-01-15,5.84,5.90,5.78,5.8400,144766,84473200,3.18;2024-01-12,5.96,6.09,5.83,5.8500,216661,128676700,4.76;2024-01-11,5.90,5.95,5.75,5.9500,248741,145961400,5.47;2024-01-10,6.06,6.07,5.86,5.9100,365949,217392200,8.05;2024-01-09,5.86,6.24,5.86,6.1200,414374,251065900,9.11;2024-01-08,5.97,6.01,5.83,5.8300,197582,116822400,4.34;2024-01-05,5.95,6.04,5.83,5.8600,118305,69972000,2.60;2024-01-04,6.00,6.04,5.92,5.9600,92501,55076300,2.03;2024-01-03,6.04,6.08,5.92,6.0100,131538,78673400,2.89;2024-01-02,6.01,6.15,6.01,6.0600,196165,119068600,4.31;2023-12-29,5.87,6.03,5.83,6.0000,206142,123032200,4.53;2023-12-28,5.70,5.93,5.61,5.8900,224925,131358900,4.95;2023-12-27,5.58,5.71,5.44,5.6800,149117,83640800,3.28;2023-12-26,5.68,5.72,5.53,5.5700,137257,76932200,3.02;2023-12-25,5.81,5.81,5.63,5.6900,170222,97103300,3.74;2023-12-22,5.94,5.95,5.73,5.8200,237082,138367300,5.21;2023-12-21,5.79,5.93,5.61,5.9200,297171,171964100,6.53;2023-12-20,5.86,6.08,5.78,5.8300,386992,228067900,8.51;2023-12-19,5.60,5.97,5.58,5.8700,318575,185382600,7.01;2023-12-18,5.76,5.77,5.59,5.6200,132059,74364300,2.90;2023-12-15,5.62,5.85,5.62,5.7300,201582,116067100,4.43;2023-12-14,5.65,5.76,5.63,5.6600,222667,126641800,4.90;2023-12-13,5.88,6.08,5.67,5.6900,353469,204135200,7.77;2023-12-12,5.66,5.70,5.56,5.6700,74000,41686300,1.63;2023-12-11,5.62,5.70,5.57,5.6400,112927,63478800,2.48;2023-12-08,5.79,5.81,5.60,5.6000,82754,46907200,1.82;2023-12-07,5.81,5.81,5.71,5.7400,66394,38161400,1.46;2023-12-06,5.77,5.85,5.71,5.7800,61741,35844000,1.36;2023-12-05,5.83,5.85,5.73,5.7300,75790,43946600,1.67;2023-12-04,5.81,5.86,5.79,5.8300,76812,44847900,1.69;2023-12-01,5.78,5.82,5.75,5.7800,70968,41042400,1.56;2023-11-30,5.88,5.88,5.71,5.7800,75371,43496700,1.66;2023-11-29,5.92,5.98,5.85,5.8900,66683,39385200,1.47;2023-11-28,5.86,5.93,5.82,5.9200,69616,41040600,1.53;2023-11-27,5.85,5.90,5.81,5.8700,86760,50836000,1.91;2023-11-24,5.98,5.99,5.82,5.8500,90358,53101900,1.99;2023-11-23,5.90,5.98,5.90,5.9600,74147,44075900,1.63;2023-11-22,6.01,6.01,5.90,5.9200,96728,57485700,2.13;2023-11-21,6.04,6.08,5.99,6.0000,120213,72513400,2.64;2023-11-20,5.94,6.07,5.93,6.0400,126301,76041300,2.78;2023-11-17,5.85,5.96,5.85,5.9500,88891,52635600,1.95;2023-11-16,5.91,5.95,5.85,5.8800,74607,43982900,1.64;2023-11-15,5.84,5.96,5.84,5.9300,110256,65145700,2.42;2023-11-14,5.86,5.90,5.79,5.8300,93800,54671800,2.06;2023-11-13,5.78,5.93,5.78,5.9000,120612,70611800,2.65;2023-11-10,5.67,5.78,5.67,5.7600,66000,37939700,1.45;2023-11-09,5.77,5.81,5.70,5.7300,76968,44280400,1.69;2023-11-08,5.85,5.85,5.73,5.7700,105913,61146500,2.33;2023-11-07,5.76,5.86,5.74,5.8600,114612,66616200,2.52;2023-11-06,5.75,5.78,5.69,5.7600,87078,50084700,1.91;2023-11-03,5.65,5.75,5.63,5.6800,73704,41993300,1.62;2023-11-02,5.73,5.74,5.62,5.6400,80748,45755900,1.78;2023-11-01,5.69,5.76,5.67,5.7200,77223,44207200,1.70;2023-10-31,5.65,5.75,5.62,5.7000,107698,61339600,2.37;2023-10-30,5.52,5.69,5.52,5.6600,112225,63335900,2.47;2023-10-27,5.57,5.59,5.50,5.5600,90180,50086200,1.98;2023-10-26,5.46,5.56,5.40,5.5500,100731,55224400,2.21;2023-10-25,5.44,5.53,5.37,5.4700,129048,70421400,2.84;2023-10-24,5.18,5.43,5.15,5.4200,193302,103379500,4.25;2023-10-23,5.29,5.29,5.04,5.0700,87437,44766100,1.92;2023-10-20,5.35,5.36,5.21,5.2200,64122,33724300,1.41
研报列表
[{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u6536\u8d2d\u5174\u79d1\u7535\u5b50\uff0c\u4e1a\u7ee9\u5373\u5c06\u7206\u53d1","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u4f55\u6668","date":"2016-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160801\/6204982.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1aCNC\u8868\u73b0\u4eae\u773c\uff0c\u516c\u53f8\u8fce\u6765\u4e1a\u7ee9\u5927\u7206\u53d1","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u77f3\u4eae","date":"2016-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160714\/6138278.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1aCNC\u91d1\u5c5e\u7ed3\u6784\u4ef6\u4e1a\u52a1\u7206\u53d1\u589e\u957f\uff0c\u4e1a\u7ee9\u6709\u671b\u8d85\u9884\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2016-07-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160701\/6081591.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e34\u65f6\u516c\u544a\u70b9\u8bc4\uff1a\u6536\u8d2d\u5174\u79d1\u7535\u5b50\u5269\u4f59\u80a1\u6743\uff0cCNC\u548c\u6539\u6027\u5851\u6599\u9f50\u5934\u5e76\u8fdb","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u77f3\u4eae","date":"2016-06-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160620\/6035603.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5168\u8d44\u63a7\u80a1\u5174\u79d1\u7535\u5b50\u4e0e\u6539\u6027\u5851\u6599\u6784\u6210\u53cc\u4e3b\u8425\uff0c\u6210\u957f\u7a7a\u95f4\u518d\u6b21\u653e\u5927","source":"\u592a\u5e73\u6d0b","researcher":"\u5f20\u5b66","date":"2016-06-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160616\/6025626.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a16\u5e74\u51c0\u5229\u6da6\u6709\u671b\u7206\u53d1\u6027\u589e\u957f\uff0c\u79ef\u6781\u5173\u6ce8\u516c\u53f8\u5e02\u503c\u7ba1\u7406","source":"\u592a\u5e73\u6d0b","researcher":"\u59da\u946b","date":"2016-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5699032.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u6539\u6027\u5851\u6599\u4e1a\u52a1\u4fdd\u6301\u5e73\u7a33\uff0cCNC\u7ed3\u6784\u4ef6\u8ba2\u5355\u589e\u52a0\u5c06\u8d21\u732e\u8d85\u9884\u671f\u5229\u6da6","source":"\u592a\u5e73\u6d0b","researcher":"\u59da\u946b","date":"2016-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5666762.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2016\u5e74\u7b2c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u8f6c\u578b\u4e2d\u7684\u6539\u6027\u5851\u6599\u9f99\u5934","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2016-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5637969.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5174\u79d1\u7535\u5b50\u8d21\u732e\u6536\u76ca\u53602015\u5e74\u8425\u4e1a\u5229\u6da6\u4e00\u534a\u4ee5\u4e0a\uff0c\u4f53\u91cf\u5c0f\u6613\u8f6c\u578b","source":"\u592a\u5e73\u6d0b","researcher":"\u59da\u946b","date":"2016-02-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5507167.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4ee5\u80a1\u6743\u6fc0\u52b1\u548c\u589e\u53d1\u4e3a\u516c\u53f8\u53d1\u5c55","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u848b\u660e\u8fdc","date":"2014-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3881619.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u8d22\u62a5\u70b9\u8bc4\uff1aLED\u706f\u5177\u5957\u6750\u9500\u552e\u826f\u597d\uff0cCNC\u91d1\u5c5e\u7ed3\u6784\u4ef6\u5c06\u8d85\u9884\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2014-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3638739.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5e95\u90e8\u53cd\u8f6c\uff0c\u8bf8\u591a\u770b\u70b9","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u848b\u660e\u8fdc","date":"2014-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3624539.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u65b0\u4e1a\u52a1\u767e\u82b1\u9f50\u653e\uff0c\u63d0\u9ad8\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2014-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3610413.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8fdb\u519b\u91d1\u5c5e\u7cbe\u5bc6\u7ed3\u6784\u4ef6\uff0c\u5f00\u542f\u516c\u53f8\u6210\u957f\u65b0\u7a7a\u95f4","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u848b\u660e\u8fdc","date":"2014-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3500852.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u76c8\u5229\u6c34\u5e73\u4ecd\u5904\u4f4e\u4f4d\uff0c\u52df\u6295\u9879\u76ee\u5ef6\u671f\u6295\u4ea7","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u848b\u660e\u8fdc","date":"2013-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1978650.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5e95\u90e8\u8270\u96be\u590d\u82cf\uff0c\u524d\u65b9\u9053\u8def\u4f9d\u65e7\u66f2\u6298","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5218\u6ce2","date":"2013-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1721208.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u9700\u6c42\u840e\u9761\uff0c\u671f\u5f85\u6765\u5e74","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5218\u6ce2","date":"2013-01-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1518072.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6df1\u8015\u4e8e\u7535\u7ebf\u7535\u7f06\uff0cLED\u6ce8\u5165\u65b0\u52a8\u529b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u6f58\u51e1","date":"2012-12-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1481366.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6539\u6027PVC\u652f\u6491\u73b0\u6709\u4f30\u503c\uff0cLED\u706f\u7528\u5851\u6599\u7206\u53d1\u6f5c\u529b\u5de8\u5927","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8303\u52b2\u677e","date":"2012-11-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1421372.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7814\u53d1\u8d39\u7528\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u706f\u7528\u6539\u6027\u5851\u6599\u957f\u671f\u770b\u597d","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8303\u52b2\u677e","date":"2012-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121029\/1409132.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6536\u5165\u589e\u957f\u6bdb\u5229\u4e0b\u6ed1\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2012-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120130\/285586.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6280\u672f\u4e3a\u738b\u7684\u6539\u6027\u5851\u6599\u7ec6\u5206\u9f99\u5934","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2011-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110823\/181740.shtml"}]