[{"seq":672621733,"ctime":1763633342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672621733.shtml","title":"\u5de8\u5934\u7ade\u76f8\u5e03\u5c403D\u6253\u5370\u8d5b\u9053 \u6700\u53d7\u673a\u6784\u5173\u6ce8\u7684\u7ee9\u4f18\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300221,"type":"yidong"},{"seq":672587839,"ctime":1763538684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672587839.shtml","title":"\u94f6\u79a7\u79d1\u628011\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300221,"type":"yidong"},{"seq":672558226,"ctime":1763453449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672558226.shtml","title":"\u94f6\u79a7\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654660.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300221,"type":"yidong"},{"seq":672557144,"ctime":1763452329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672557144.shtml","title":"\u94f6\u79a7\u79d1\u628011\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300221,"type":"yidong"},{"seq":54931579,"ctime":1763308878,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251117\/54931579.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u5173\u4e8e\u4e0b\u5c5e\u5b50\u516c\u53f8\u5b8c\u6210\u6ce8\u9500\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300221,"type":"notice"},{"seq":672321570,"ctime":1762503016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672321570.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u78b3\u7ea4\u7ef4\u590d\u5408\u6750\u6599\u662f\u516c\u53f8\u7684\u91cd\u8981\u4ea7\u54c1\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300221,"type":"yidong"},{"seq":671968967,"ctime":1761230688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671968967.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1aPPO\u8ba2\u5355\u5904\u4e8e\u4f9b\u4e0d\u5e94\u6c42\u9636\u6bb5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300221,"type":"yidong"},{"seq":54537517,"ctime":1760976450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251021\/54537517.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300221,"type":"notice"},{"seq":671868059,"ctime":1760963075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671868059.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3693.87\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f185.13%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300221,"type":"yidong"},{"seq":671857059,"ctime":1760953500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671857059.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u516c\u53f8\u4e09\u5b63\u5ea6\u62a5\u544a\u5c06\u4e8e2025\u5e7410\u670821\u65e5\u5bf9\u5916\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300221,"type":"yidong"},{"seq":671205291,"ctime":1758096533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671205291.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u4ea7\u54c1\u5e94\u7528\u4e8e\u6db2\u51b7\u8bbe\u5907","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300221,"type":"yidong"},{"seq":671203928,"ctime":1758095013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671203928.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u516c\u53f8\u76f8\u5173\u6750\u6599\u5df2\u5e94\u7528\u4e8e\u5bb6\u7528\u65b0\u578b\u670d\u52a1\u673a\u5668\u4eba\u76f8\u5173\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300221,"type":"yidong"},{"seq":671002665,"ctime":1757416415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671002665.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u56de\u8d2d\u6ce8\u9500578.35\u4e07\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300221,"type":"yidong"},{"seq":671001687,"ctime":1757416162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671001687.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u5927\u7586\u662f\u516c\u53f8\u91cd\u8981\u5ba2\u6237\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300221,"type":"yidong"},{"seq":54146523,"ctime":1757347468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250909\/54146523.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u5173\u4e8e\u90e8\u52062021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u7c7b\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300221,"type":"notice"},{"seq":670523079,"ctime":1755702551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670523079.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u65e0\u4eba\u673a\u9886\u57df\u7684\u8ba2\u5355\u6bcf\u5e74\u6301\u7eed\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300221,"type":"news"},{"seq":53726975,"ctime":1755619577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53726975.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300221,"type":"notice"},{"seq":670398435,"ctime":1755234598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670398435.shtml","title":"PCB\u6982\u5ff5\u6380\u8d77\u6da8\u505c\u6f6e \u4e1a\u7ee9\u589e\u957f\u6982\u5ff5\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300221,"type":"yidong"},{"seq":670319697,"ctime":1755000620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670319697.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u516c\u53f8\u81ea2021\u5e74\u4ee5\u6765\u6ca1\u6709\u5b9e\u9645\u63a7\u5236\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300221,"type":"yidong"},{"seq":670318311,"ctime":1754999163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670318311.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u751f\u4ea7\u9500\u552ePEEK\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300221,"type":"yidong"},{"seq":670242005,"ctime":1754650734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670242005.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64777.54\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f82.39%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300221,"type":"yidong"},{"seq":670177366,"ctime":1754473589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670177366.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300221,"type":"yidong"},{"seq":670112971,"ctime":1754293876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670112971.shtml","title":"\u94f6\u79a7\u79d1\u628008\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300221,"type":"yidong"},{"seq":669980485,"ctime":1753781969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669980485.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u5f53\u524d\u672a\u5206\u7ea2\u662f\u56e0\u4e3a\u516c\u53f8\u672a\u8fbe\u5230\u5206\u7ea2\u6761\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300221,"type":"yidong"},{"seq":669968050,"ctime":1753750584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968050.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u5bb6\u7528\u65b0\u578b\u670d\u52a1\u673a\u5668\u4eba\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300221,"type":"yidong"},{"seq":669940191,"ctime":1753678655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669940191.shtml","title":"\u677f\u5757\u5f02\u52a8\uff0c601336\u80a1\u4ef7\u521b\u65b0\u9ad8\uff01\u673a\u6784\u9884\u6d4b\u5168\u5e74\u4e1a\u7ee9\u6709\u671b\u589e\u957f\u7684PEEK\u6750\u6599\u6982\u5ff5\u80a1\u4ec57\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":300221,"type":"news"},{"seq":669874832,"ctime":1753346366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669874832.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u5927\u7586\u4e3a\u516c\u53f8\u91cd\u8981\u5ba2\u6237\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300221,"type":"yidong"},{"seq":53354457,"ctime":1753286478,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250724\/53354457.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u5173\u4e8e\u4e0b\u5c5e\u5b50\u516c\u53f8\u5b8c\u6210\u6ce8\u9500\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300221,"type":"notice"},{"seq":669856139,"ctime":1753275081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669856139.shtml","title":"\u94f6\u79a7\u79d1\u6280\u80a1\u6743\u6fc0\u52b1\u56db\u9879\u8bae\u6848\u5747\u672a\u83b7\u901a\u8fc7 \u62df\u6388\u4e88\u4ef7\u6bcf\u80a14.23\u5143\u4e0d\u8db3\u201c\u73b0\u4ef7\u201d\u4e00\u534a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300221,"type":"news"},{"seq":53329909,"ctime":1753113672,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250722\/53329909.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300221,"type":"notice"},{"seq":669780815,"ctime":1753096128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669780815.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u672a\u6309\u7167\u4ea7\u54c1\u5e94\u7528\u573a\u666f\u8fdb\u884c\u8425\u6536\u7edf\u8ba1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300221,"type":"yidong"},{"seq":669773916,"ctime":1753084242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669773916.shtml","title":"\u94f6\u79a7\u79d1\u628007\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300221,"type":"yidong"},{"seq":53279637,"ctime":1752681977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250717\/53279637.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u5ba1\u6838\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300221,"type":"notice"},{"seq":669647110,"ctime":1752576111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669647110.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u516c\u53f8\u8f7b\u91cf\u5316\u6750\u6599\u662f\u91cd\u8981\u4ea7\u54c1\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300221,"type":"yidong"},{"seq":669644940,"ctime":1752570638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644940.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8PPO\u4ea7\u80fd\u8f83\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300221,"type":"yidong"},{"seq":669644928,"ctime":1752570638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644928.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u6309\u7167\u8bc1\u76d1\u4f1a\u89c4\u5219\u7684\u76f8\u5173\u8981\u6c42\u5b9e\u65bd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300221,"type":"yidong"},{"seq":669584360,"ctime":1752236631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669584360.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u9884\u589e64%\u201483%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300221,"type":"yidong"},{"seq":669541742,"ctime":1752140457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669541742.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u80a1\u6743\u6fc0\u52b1\u662f\u4e0a\u5e02\u516c\u53f8\u5438\u5f15\u5e76\u7559\u4f4f\u4eba\u624d\u7684\u91cd\u8981\u624b\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300221,"type":"yidong"},{"seq":669411879,"ctime":1751627111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669411879.shtml","title":"\u94f6\u79a7\u79d1\u6280\u62df\u63a82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":300221,"type":"news"},{"seq":52933529,"ctime":1750349068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250620\/52933529.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u52062021\u5e74\u9996\u6b21\u6388\u4e88\u7684\u7b2c\u4e00\u7c7b\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300221,"type":"notice"},{"seq":668918461,"ctime":1750060417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668918461.shtml","title":"\u94f6\u79a7\u79d1\u628006\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300221,"type":"yidong"},{"seq":668707692,"ctime":1749196392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707692.shtml","title":"\u94f6\u79a7\u79d1\u628006\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300221,"type":"yidong"},{"seq":668417415,"ctime":1748196380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250526\/668417415.shtml","title":"\u201c\u8c0f\u8a00\u201d\u5168\u7403\u9074\u9009\u63a7\u80a1\u80a1\u4e1c \u725b\u6563\u63d0\u6848\u88ab\u94f6\u79a7\u79d1\u6280\u8463\u4e8b\u4f1a\u9a73\u56de","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300221,"type":"news"}]
2025-12-09,9.65,9.75,9.46,9.5700,374757,357956500,8.21;2025-12-08,9.62,9.93,9.46,9.8000,528353,514275600,11.57;2025-12-05,9.18,9.63,9.10,9.5800,482269,457171500,10.56;2025-12-04,9.38,9.49,9.20,9.2100,332486,310122600,7.28;2025-12-03,9.34,9.50,9.27,9.4200,382304,358601400,8.37;2025-12-02,9.06,9.70,9.03,9.3900,513138,480481400,11.24;2025-12-01,9.12,9.18,9.01,9.0300,251290,228320800,5.50;2025-11-28,9.15,9.26,9.07,9.1900,312407,286322100,6.84;2025-11-27,8.87,9.68,8.79,9.2300,593628,550071000,13.00;2025-11-26,9.38,9.46,8.88,8.9400,615455,560832400,13.48;2025-11-25,9.50,9.97,9.39,9.5000,919112,888846900,20.13;2025-11-24,8.95,9.53,8.87,9.5300,755827,700800500,16.56;2025-11-21,8.71,9.11,8.66,8.9200,418669,373670000,9.17;2025-11-20,9.11,9.13,8.85,8.8700,321897,288856200,7.05;2025-11-19,9.01,9.38,8.92,9.1300,523319,477736100,11.46;2025-11-18,8.64,8.95,8.61,8.8600,391949,343611700,8.59;2025-11-17,8.56,8.72,8.54,8.6300,127934,110153800,2.80;2025-11-14,8.55,8.68,8.51,8.5600,110379,94890000,2.42;2025-11-13,8.48,8.70,8.38,8.6200,141355,121268200,3.10;2025-11-12,8.54,8.55,8.35,8.4300,129371,108979100,2.83;2025-11-11,8.58,8.65,8.51,8.5400,96367,82597700,2.11;2025-11-10,8.66,8.68,8.53,8.5500,112235,96293900,2.46;2025-11-07,8.53,8.72,8.40,8.6500,130887,112811700,2.87;2025-11-06,8.55,8.59,8.48,8.5700,79638,67953700,1.74;2025-11-05,8.38,8.59,8.36,8.5500,109744,93351600,2.40;2025-11-04,8.67,8.71,8.40,8.4600,131836,112542500,2.89;2025-11-03,8.69,8.75,8.56,8.7100,113140,97833600,2.48;2025-10-31,8.59,8.74,8.58,8.6800,127551,110864900,2.79;2025-10-30,8.78,8.80,8.57,8.5800,147767,128094400,3.24;2025-10-29,8.74,8.88,8.70,8.8000,174523,153383300,3.82;2025-10-28,8.85,8.93,8.75,8.7800,161708,142393900,3.54;2025-10-27,8.74,8.92,8.73,8.8600,206067,182290700,4.51;2025-10-24,8.79,8.84,8.67,8.7000,157773,137829000,3.46;2025-10-23,8.64,8.72,8.48,8.6800,169353,145577300,3.71;2025-10-22,8.84,8.86,8.62,8.6600,244912,213456600,5.37;2025-10-21,8.50,8.85,8.44,8.8300,413211,357110300,9.05;2025-10-20,8.03,8.43,8.03,8.3500,248727,205569400,5.45;2025-10-17,8.09,8.19,8.01,8.0300,114254,92367900,2.50;2025-10-16,8.25,8.26,8.06,8.1200,116608,94884000,2.55;2025-10-15,8.20,8.25,8.03,8.2400,113736,93000800,2.49;2025-10-14,8.36,8.66,8.11,8.1400,161520,134397300,3.54;2025-10-13,7.86,8.33,7.77,8.3000,160437,130342800,3.51;2025-10-10,8.48,8.55,8.36,8.3900,122943,103514700,2.69;2025-10-09,8.35,8.62,8.33,8.5100,156212,132699300,3.42;2025-09-30,8.30,8.43,8.25,8.3000,117721,98053800,2.58;2025-09-29,8.24,8.36,8.11,8.3100,123981,102524600,2.72;2025-09-26,8.33,8.41,8.18,8.2200,140511,116477000,3.08;2025-09-25,8.55,8.58,8.32,8.3300,181491,152880300,3.98;2025-09-24,8.50,8.66,8.35,8.6000,130688,111698700,2.86;2025-09-23,8.78,8.80,8.25,8.4400,229434,193031700,5.03;2025-09-22,8.78,8.87,8.67,8.8000,124868,109449800,2.74;2025-09-19,9.10,9.10,8.75,8.7800,197373,174957700,4.32;2025-09-18,9.09,9.34,8.92,9.0300,301427,276835600,6.60;2025-09-17,8.96,9.24,8.90,9.1300,196641,179503800,4.31;2025-09-16,8.80,9.00,8.75,8.9900,176423,156736100,3.86;2025-09-15,8.86,8.94,8.75,8.8200,145821,129341300,3.19;2025-09-12,8.91,8.97,8.80,8.8500,145007,128751300,3.18;2025-09-11,8.59,9.01,8.53,8.9300,237208,209204200,5.20;2025-09-10,8.70,8.75,8.56,8.6600,187268,162008600,4.10;2025-09-09,8.93,8.94,8.58,8.6600,202884,177295000,4.43;2025-09-08,8.92,9.03,8.78,8.9300,208191,185026000,4.54;2025-09-05,8.88,8.99,8.78,8.9400,210201,187187800,4.59;2025-09-04,9.09,9.19,8.66,8.8200,238530,213622800,5.21;2025-09-03,9.42,9.46,8.97,8.9900,290634,266084000,6.34;2025-09-02,9.90,9.97,9.25,9.3800,409236,387670700,8.93;2025-09-01,9.58,10.18,9.55,9.9300,474542,469410400,10.36;2025-08-29,9.61,9.66,9.42,9.4800,190792,181076100,4.17;2025-08-28,9.73,9.87,9.29,9.6300,347991,331951100,7.60;2025-08-27,9.88,10.11,9.68,9.6900,348585,346250400,7.61;2025-08-26,9.88,10.11,9.73,9.9000,298363,296045900,6.51;2025-08-25,9.92,10.07,9.81,9.8700,297448,294715500,6.49;2025-08-22,9.99,10.11,9.86,9.9100,273849,272225200,6.05;2025-08-21,10.06,10.27,9.96,10.0100,333219,335971200,7.36;2025-08-20,9.94,10.16,9.88,10.0600,341471,341792100,7.55;2025-08-19,9.88,10.47,9.64,10.0500,658873,662449200,14.56;2025-08-18,9.55,9.93,9.47,9.9000,421136,408132800,9.31;2025-08-15,9.23,9.59,9.22,9.5000,311765,295468400,6.89;2025-08-14,9.57,9.63,9.16,9.1700,327311,307331600,7.23;2025-08-13,9.49,9.69,9.38,9.5700,350036,333669300,7.74;2025-08-12,9.80,10.00,9.56,9.7100,298432,289670600,6.60;2025-08-11,9.61,9.85,9.41,9.8000,414422,398594400,9.16;2025-08-08,9.64,9.73,9.48,9.5400,214778,205379100,4.75;2025-08-07,9.77,9.81,9.60,9.6500,309440,299567000,6.84;2025-08-06,9.32,9.89,9.26,9.8000,531062,511070000,11.74;2025-08-05,9.41,9.45,9.15,9.3600,381913,354425100,8.44;2025-08-04,8.66,9.43,8.60,9.3600,633928,580528000,14.01;2025-08-01,8.60,8.76,8.57,8.6900,122266,106192200,2.70;2025-07-31,8.75,8.95,8.60,8.6500,226172,198371900,5.00;2025-07-30,8.99,9.01,8.70,8.8000,224387,197969400,4.96;2025-07-29,8.96,9.09,8.87,9.0000,228268,203997700,5.04;2025-07-28,8.73,9.02,8.69,8.9800,330736,294281400,7.31;2025-07-25,8.70,8.78,8.63,8.7200,150066,130448200,3.32;2025-07-24,8.62,8.79,8.58,8.6800,164903,143407300,3.64;2025-07-23,8.89,8.91,8.63,8.6500,219938,191889400,4.86;2025-07-22,9.03,9.16,8.85,8.9000,303184,270862300,6.70;2025-07-21,8.73,9.13,8.70,9.0500,403016,359481600,8.91;2025-07-18,8.82,8.90,8.68,8.7200,149754,131170100,3.31;2025-07-17,8.68,8.86,8.62,8.8500,209605,184129900,4.63;2025-07-16,8.89,8.89,8.66,8.6900,235332,205673900,5.20;2025-07-15,8.76,9.02,8.65,8.9000,390145,345438800,8.62;2025-07-14,8.69,8.84,8.68,8.7400,209568,183747200,4.63;2025-07-11,8.56,8.80,8.55,8.6500,251580,218645800,5.56;2025-07-10,8.55,8.68,8.50,8.5600,143353,122626700,3.17;2025-07-09,8.69,8.75,8.54,8.5600,197461,170095000,4.36;2025-07-08,8.52,8.80,8.50,8.7400,315556,274702900,6.97;2025-07-07,8.56,8.67,8.44,8.4500,207127,176425900,4.58;2025-07-04,8.25,8.60,8.17,8.4800,343698,289801100,7.60;2025-07-03,8.23,8.46,8.17,8.2700,120144,99577600,2.66;2025-07-02,8.29,8.30,8.18,8.2200,100192,82323500,2.21;2025-07-01,8.33,8.34,8.14,8.3000,126636,104434900,2.80;2025-06-30,8.22,8.32,8.16,8.3000,117434,97074100,2.60;2025-06-27,8.22,8.34,8.19,8.2000,123124,101486100,2.72;2025-06-26,8.34,8.41,8.16,8.2000,133920,110778400,2.96;2025-06-25,8.33,8.36,8.19,8.2800,130288,107676400,2.88;2025-06-24,8.10,8.32,8.08,8.2800,132662,109476800,2.93;2025-06-23,7.90,8.12,7.88,8.0700,103009,82663700,2.28;2025-06-20,8.10,8.22,7.90,7.9100,153189,122923500,3.39;2025-06-19,8.28,8.51,8.11,8.1600,165866,137323200,3.67;2025-06-18,8.29,8.32,8.16,8.2800,114647,94384500,2.53;2025-06-17,8.60,8.66,8.22,8.3000,258084,216198400,5.70;2025-06-16,8.44,8.85,8.44,8.6300,305281,264580000,6.75;2025-06-13,8.46,8.53,8.35,8.4000,145581,122613200,3.22;2025-06-12,8.58,8.63,8.29,8.5400,263560,223253300,5.82;2025-06-11,8.65,8.73,8.57,8.6200,158050,136465700,3.49
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u516c\u53f8\u9010\u6b65\u5f62\u6210\u201c\u4e2d\u56fd+\u8d8a\u5357\u201d\u53cc\u5236\u9020\u57fa\u5730\u7684\u5168\u7403\u5316\u5e03\u5c40","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u82cf\u6cbb\u5f6c","date":"2025-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54666103.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u6536\u8d2d\u5174\u79d1\u7535\u5b50\uff0c\u4e1a\u7ee9\u5373\u5c06\u7206\u53d1","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u4f55\u6668","date":"2016-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160801\/6204982.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1aCNC\u8868\u73b0\u4eae\u773c\uff0c\u516c\u53f8\u8fce\u6765\u4e1a\u7ee9\u5927\u7206\u53d1","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u77f3\u4eae","date":"2016-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160714\/6138278.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1aCNC\u91d1\u5c5e\u7ed3\u6784\u4ef6\u4e1a\u52a1\u7206\u53d1\u589e\u957f\uff0c\u4e1a\u7ee9\u6709\u671b\u8d85\u9884\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2016-07-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160701\/6081591.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u4e34\u65f6\u516c\u544a\u70b9\u8bc4\uff1a\u6536\u8d2d\u5174\u79d1\u7535\u5b50\u5269\u4f59\u80a1\u6743\uff0cCNC\u548c\u6539\u6027\u5851\u6599\u9f50\u5934\u5e76\u8fdb","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u77f3\u4eae","date":"2016-06-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160620\/6035603.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5168\u8d44\u63a7\u80a1\u5174\u79d1\u7535\u5b50\u4e0e\u6539\u6027\u5851\u6599\u6784\u6210\u53cc\u4e3b\u8425\uff0c\u6210\u957f\u7a7a\u95f4\u518d\u6b21\u653e\u5927","source":"\u592a\u5e73\u6d0b","researcher":"\u5f20\u5b66","date":"2016-06-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160616\/6025626.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a16\u5e74\u51c0\u5229\u6da6\u6709\u671b\u7206\u53d1\u6027\u589e\u957f\uff0c\u79ef\u6781\u5173\u6ce8\u516c\u53f8\u5e02\u503c\u7ba1\u7406","source":"\u592a\u5e73\u6d0b","researcher":"\u59da\u946b","date":"2016-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5699032.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u6539\u6027\u5851\u6599\u4e1a\u52a1\u4fdd\u6301\u5e73\u7a33\uff0cCNC\u7ed3\u6784\u4ef6\u8ba2\u5355\u589e\u52a0\u5c06\u8d21\u732e\u8d85\u9884\u671f\u5229\u6da6","source":"\u592a\u5e73\u6d0b","researcher":"\u59da\u946b","date":"2016-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5666762.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2016\u5e74\u7b2c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u8f6c\u578b\u4e2d\u7684\u6539\u6027\u5851\u6599\u9f99\u5934","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2016-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5637969.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5174\u79d1\u7535\u5b50\u8d21\u732e\u6536\u76ca\u53602015\u5e74\u8425\u4e1a\u5229\u6da6\u4e00\u534a\u4ee5\u4e0a\uff0c\u4f53\u91cf\u5c0f\u6613\u8f6c\u578b","source":"\u592a\u5e73\u6d0b","researcher":"\u59da\u946b","date":"2016-02-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5507167.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4ee5\u80a1\u6743\u6fc0\u52b1\u548c\u589e\u53d1\u4e3a\u516c\u53f8\u53d1\u5c55","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u848b\u660e\u8fdc","date":"2014-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3881619.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u8d22\u62a5\u70b9\u8bc4\uff1aLED\u706f\u5177\u5957\u6750\u9500\u552e\u826f\u597d\uff0cCNC\u91d1\u5c5e\u7ed3\u6784\u4ef6\u5c06\u8d85\u9884\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2014-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3638739.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5e95\u90e8\u53cd\u8f6c\uff0c\u8bf8\u591a\u770b\u70b9","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u848b\u660e\u8fdc","date":"2014-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3624539.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u65b0\u4e1a\u52a1\u767e\u82b1\u9f50\u653e\uff0c\u63d0\u9ad8\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2014-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3610413.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8fdb\u519b\u91d1\u5c5e\u7cbe\u5bc6\u7ed3\u6784\u4ef6\uff0c\u5f00\u542f\u516c\u53f8\u6210\u957f\u65b0\u7a7a\u95f4","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u848b\u660e\u8fdc","date":"2014-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3500852.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u76c8\u5229\u6c34\u5e73\u4ecd\u5904\u4f4e\u4f4d\uff0c\u52df\u6295\u9879\u76ee\u5ef6\u671f\u6295\u4ea7","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u848b\u660e\u8fdc","date":"2013-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1978650.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5e95\u90e8\u8270\u96be\u590d\u82cf\uff0c\u524d\u65b9\u9053\u8def\u4f9d\u65e7\u66f2\u6298","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5218\u6ce2","date":"2013-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1721208.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u9700\u6c42\u840e\u9761\uff0c\u671f\u5f85\u6765\u5e74","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5218\u6ce2","date":"2013-01-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1518072.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u6df1\u8015\u4e8e\u7535\u7ebf\u7535\u7f06\uff0cLED\u6ce8\u5165\u65b0\u52a8\u529b","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u6f58\u51e1","date":"2012-12-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1481366.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6539\u6027PVC\u652f\u6491\u73b0\u6709\u4f30\u503c\uff0cLED\u706f\u7528\u5851\u6599\u7206\u53d1\u6f5c\u529b\u5de8\u5927","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8303\u52b2\u677e","date":"2012-11-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1421372.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7814\u53d1\u8d39\u7528\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u706f\u7528\u6539\u6027\u5851\u6599\u957f\u671f\u770b\u597d","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8303\u52b2\u677e","date":"2012-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121029\/1409132.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6536\u5165\u589e\u957f\u6bdb\u5229\u4e0b\u6ed1\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2012-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120130\/285586.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6280\u672f\u4e3a\u738b\u7684\u6539\u6027\u5851\u6599\u7ec6\u5206\u9f99\u5934","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2011-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110823\/181740.shtml"}]