[{"seq":665624722,"ctime":1737447085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665624722.shtml","title":"\u94f6\u79a7\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655703.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300221,"type":"yidong"},{"seq":665593166,"ctime":1737359582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665593166.shtml","title":"\u94f6\u79a7\u79d1\u628001\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300221,"type":"yidong"},{"seq":50555011,"ctime":1737043645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250117\/50555011.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a2024\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300221,"type":"notice"},{"seq":665525513,"ctime":1737014621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665525513.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f78%-96%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300221,"type":"yidong"},{"seq":665116063,"ctime":1735815530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665116063.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u82cf\u5dde\u94f6\u79a7\u79d1\u6280\u5c31\u82cf\u5dde\u94f6\u79a7\u79d1\u521b\u4ea7\u4e1a\u56ed\u9879\u76ee\u7b7e\u8ba2\u5efa\u8bbe\u5de5\u7a0b\u65bd\u5de5\u5408\u540c","source":"\u91d1\u878d\u754c","stocks":300221,"type":"news"},{"seq":665064707,"ctime":1735643452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665064707.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a2025\u5e741\u670821\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300221,"type":"news"},{"seq":50379071,"ctime":1735574777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241231\/50379071.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300221,"type":"notice"},{"seq":50379055,"ctime":1735574777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241231\/50379055.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u5173\u4e8e\u516c\u53f8\u5411\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e882024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300221,"type":"notice"},{"seq":50379073,"ctime":1735574442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241231\/50379073.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u5317\u4eac\u56fd\u67ab\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u4e1c\u94f6\u79a7\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300221,"type":"notice"},{"seq":50379079,"ctime":1735574440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241231\/50379079.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u4e0a\u6d77\u4fe1\u516c\u8f76\u79be\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5e7f\u4e1c\u94f6\u79a7\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300221,"type":"notice"},{"seq":665029460,"ctime":1735562465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665029460.shtml","title":"\u94f6\u79a7\u79d1\u6280\u5c06\u4e8e1\u670821\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u516c\u53f8\u62df\u5411\u603b\u7ecf\u7406\u517c\u8463\u4e8b\u6797\u767b\u707f\u5148\u751f\u6388\u4e882024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300221,"type":"news"},{"seq":663655118,"ctime":1732001761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663655118.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u5b50\u516c\u53f8\u8087\u5e86\u94f6\u79a7\u805a\u521b\u65b0\u6750\u6599\u6709\u9650\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u4e3a5G\u7528\u7535\u5b50\u5316\u5b66\u54c1\uff0c\u4ea7\u80fd\u9010\u6b65\u722c\u5761","source":"\u91d1\u878d\u754c","stocks":300221,"type":"news"},{"seq":663655113,"ctime":1732001760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663655113.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u78b3\u7ea4\u7ef4\u9ad8\u5206\u5b50\u590d\u5408\u6750\u6599\u53ef\u5e94\u7528\u4e8e\u65b0\u80fd\u6e90\u7535\u6c60\u7bb1\u4f53\u3001\u65e0\u4eba\u673a\u3001\u6c7d\u8f66\u96f6\u90e8\u4ef6\u7b49\u76f8\u5173\u6750\u6599","source":"\u91d1\u878d\u754c","stocks":300221,"type":"news"},{"seq":663553459,"ctime":1731633669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663553459.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u751f\u4ea7\u7684\u78b3\u7ea4\u7ef4\u6750\u6599\u590d\u5408\u6750\u6599\u5e94\u7528\u4e8e\u65b0\u80fd\u6e90\u7535\u6c60\u7bb1\u4f53\u548c\u65e0\u4eba\u673a\u7b49\u65b9\u9762","source":"\u91d1\u878d\u754c","stocks":300221,"type":"news"},{"seq":662856737,"ctime":1730102231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856737.shtml","title":"\u94f6\u79a7\u79d1\u628010\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300221,"type":"yidong"},{"seq":662821027,"ctime":1729856162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662821027.shtml","title":"\u94f6\u79a7\u79d1\u6280\u5c06\u4e8e11\u670811\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4fee\u6539\u516c\u53f8\u7ae0\u7a0b\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300221,"type":"yidong"},{"seq":662817222,"ctime":1729854494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662817222.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u5bf9\u5916\u6295\u8d44\u7ba1\u7406\u5236\u5ea6","source":"\u91d1\u878d\u754c","stocks":300221,"type":"news"},{"seq":662698580,"ctime":1729669873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662698580.shtml","title":"\u94f6\u79a7\u79d1\u628010\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300221,"type":"yidong"},{"seq":662330122,"ctime":1728632079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662330122.shtml","title":"\u5851\u6599\u5236\u54c1\u884c\u4e1a11\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa11.46\u4ebf\u5143\uff0c\u534e\u5cf0\u8d85\u7ea4\u3001\u5b9d\u4e3d\u8fea\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300221,"type":"news"},{"seq":662227081,"ctime":1728460255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227081.shtml","title":"\u94f6\u79a7\u79d1\u628010\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300221,"type":"yidong"},{"seq":662176059,"ctime":1728373904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176059.shtml","title":"\u94f6\u79a7\u79d1\u628010\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300221,"type":"yidong"},{"seq":662118565,"ctime":1727692744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662118565.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u90e8\u52062021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u7c7b\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210","source":"\u91d1\u878d\u754c","stocks":300221,"type":"news"},{"seq":49417903,"ctime":1727625868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240930\/49417903.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u5173\u4e8e\u90e8\u52062021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u7c7b\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300221,"type":"notice"},{"seq":661882103,"ctime":1727079065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661882103.shtml","title":"\u94f6\u79a7\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651710.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300221,"type":"yidong"},{"seq":661791118,"ctime":1726707420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791118.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u9884\u8ba1\u4e09\u3001\u56db\u5b63\u5ea6\u7684\u4e1a\u7ee9\u60c5\u51b5\u548c\u4e0a\u534a\u5e74\u7684\u4e1a\u7ee9\u589e\u901f\u8d8b\u52bf\u4e00\u81f4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8d56\u5c0f\u98ce","stocks":300221,"type":"yidong"},{"seq":661701189,"ctime":1726215017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701189.shtml","title":"\u94f6\u79a7\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651354.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300221,"type":"yidong"},{"seq":48840305,"ctime":1723737977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240816\/48840305.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300221,"type":"notice"},{"seq":660645917,"ctime":1723192777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660645917.shtml","title":"\u94f6\u79a7\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f60.87%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300221,"type":"yidong"},{"seq":660330267,"ctime":1722411258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660330267.shtml","title":"\u5851\u6599\u5236\u54c1\u884c\u4e1a31\u65e5\u4e3b\u529b\u51c0\u6d41\u51654615.37\u4e07\u5143\uff0c\u65af\u8fea\u514b\u3001\u80af\u7279\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300221,"type":"news"}]
2025-02-14,6.62,6.66,6.54,6.6000,194203,128176700,4.29;2025-02-13,6.73,6.80,6.62,6.6300,164641,110077800,3.64;2025-02-12,6.64,6.81,6.62,6.7400,222270,148985500,4.91;2025-02-11,6.68,6.72,6.61,6.6800,157888,105265500,3.49;2025-02-10,6.63,6.72,6.56,6.7200,295789,196741100,6.54;2025-02-07,6.70,6.79,6.52,6.6000,310644,206425800,6.86;2025-02-06,6.64,6.70,6.55,6.6800,250053,165632700,5.53;2025-02-05,6.62,6.75,6.50,6.6300,310522,206458500,6.86;2025-01-27,6.40,6.64,6.33,6.4800,334879,217137200,7.40;2025-01-24,6.41,6.48,6.29,6.3100,266962,170000100,5.90;2025-01-23,6.42,6.68,6.38,6.4000,481951,313740100,10.65;2025-01-22,6.19,6.37,6.07,6.2800,311726,193750200,6.89;2025-01-21,6.10,6.28,6.05,6.2300,404138,249475100,8.93;2025-01-20,5.80,6.16,5.78,6.1000,392280,235143300,8.67;2025-01-17,5.74,5.90,5.70,5.7200,277460,160132400,6.13;2025-01-16,5.65,5.72,5.54,5.6100,121180,68217800,2.68;2025-01-15,5.63,5.67,5.55,5.5800,115933,64855800,2.56;2025-01-14,5.38,5.64,5.38,5.6400,151706,84168200,3.35;2025-01-13,5.22,5.38,5.12,5.3600,106981,56492600,2.36;2025-01-10,5.47,5.57,5.31,5.3100,121508,66070700,2.68;2025-01-09,5.41,5.55,5.39,5.5000,116993,64400700,2.58;2025-01-08,5.49,5.51,5.25,5.4300,144692,78037300,3.20;2025-01-07,5.36,5.51,5.35,5.5100,135549,73649700,3.00;2025-01-06,5.41,5.44,5.19,5.3300,111418,59429000,2.46;2025-01-03,5.77,5.78,5.39,5.4000,210272,116182700,4.65;2025-01-02,5.89,5.93,5.65,5.7100,169556,98280900,3.75;2024-12-31,6.16,6.19,5.81,5.8400,200172,119516300,4.42;2024-12-30,6.10,6.30,6.01,6.1400,186081,114674300,4.11;2024-12-27,5.95,6.20,5.95,6.1300,180146,110547500,3.98;2024-12-26,5.91,6.04,5.90,5.9700,131458,78767100,2.90;2024-12-25,6.08,6.11,5.79,5.9200,203429,119904800,4.49;2024-12-24,6.05,6.13,5.93,6.1200,172125,104157300,3.80;2024-12-23,6.44,6.48,5.98,5.9900,279034,171380700,6.17;2024-12-20,6.31,6.54,6.29,6.4600,230651,148895300,5.10;2024-12-19,6.18,6.35,6.14,6.3400,177047,110577900,3.91;2024-12-18,6.28,6.35,6.10,6.2600,209203,130571100,4.62;2024-12-17,6.68,6.70,6.25,6.2700,299352,191672100,6.61;2024-12-16,6.66,6.78,6.63,6.6800,190327,127521300,4.21;2024-12-13,6.81,6.82,6.67,6.6900,303028,203968200,6.70;2024-12-12,6.97,6.98,6.71,6.8500,391593,267092800,8.65;2024-12-11,6.92,6.97,6.86,6.9600,349616,242055400,7.72;2024-12-10,7.00,7.14,6.81,6.9200,668374,467934900,14.77;2024-12-09,6.86,6.92,6.69,6.8100,301213,204689100,6.66;2024-12-06,6.80,6.94,6.68,6.8600,386680,263662600,8.54;2024-12-05,6.66,7.00,6.65,6.8400,434005,297506500,9.59;2024-12-04,6.87,6.87,6.62,6.6900,405716,273053700,8.96;2024-12-03,6.76,7.05,6.70,6.9000,700269,483169400,15.47;2024-12-02,6.65,6.83,6.65,6.7500,489348,330919300,10.81;2024-11-29,6.56,6.64,6.36,6.5700,349010,227888500,7.71;2024-11-28,6.44,6.69,6.41,6.5500,448603,295994100,9.91;2024-11-27,6.36,6.48,6.10,6.4500,293099,183572200,6.48;2024-11-26,6.38,6.63,6.36,6.4200,339668,220542800,7.51;2024-11-25,6.17,6.40,6.04,6.3800,282707,175948200,6.25;2024-11-22,6.42,6.51,6.10,6.1300,300810,190633600,6.65;2024-11-21,6.24,6.59,6.23,6.4600,361340,231480200,7.98;2024-11-20,6.00,6.28,5.99,6.2600,224710,138607000,4.97;2024-11-19,5.90,6.04,5.83,6.0400,187295,110918800,4.14;2024-11-18,6.32,6.33,5.80,5.8700,305267,183176900,6.75;2024-11-15,6.36,6.51,6.22,6.2300,226352,144497500,5.00;2024-11-14,6.61,6.65,6.32,6.3500,260886,168855300,5.76;2024-11-13,6.51,6.73,6.46,6.6400,285107,187870100,6.30;2024-11-12,6.85,6.87,6.51,6.5800,450953,300159100,9.96;2024-11-11,6.65,6.81,6.58,6.7900,478703,321963900,10.58;2024-11-08,6.83,6.98,6.59,6.6400,703130,476387300,15.54;2024-11-07,6.35,6.61,6.30,6.5800,459147,297885900,10.15;2024-11-06,6.34,6.54,6.30,6.4300,407521,262146800,9.00;2024-11-05,6.17,6.35,6.13,6.3300,334235,209843600,7.39;2024-11-04,6.02,6.21,6.01,6.1700,234547,143967800,5.18;2024-11-01,6.48,6.55,6.06,6.0800,448935,280035800,9.92;2024-10-31,6.37,6.66,6.25,6.5300,522333,337524100,11.54;2024-10-30,6.31,6.50,6.25,6.3900,383601,244887900,8.48;2024-10-29,6.71,6.79,6.40,6.4100,618469,406863600,13.67;2024-10-28,6.55,6.95,6.50,6.8100,914937,618118900,20.22;2024-10-25,6.26,6.76,6.16,6.7200,915527,595775800,20.23;2024-10-24,6.39,6.48,6.18,6.3200,577397,363644400,12.76;2024-10-23,6.15,6.66,6.06,6.5500,895375,569291700,19.78;2024-10-22,5.94,6.05,5.88,6.0200,291273,173687800,6.44;2024-10-21,5.89,6.03,5.81,5.9400,344853,204479000,7.62;2024-10-18,5.65,5.92,5.60,5.8500,311623,179769000,6.89;2024-10-17,5.75,5.87,5.63,5.6500,228193,131097700,5.04;2024-10-16,5.62,5.83,5.61,5.7200,203059,116390600,4.49;2024-10-15,5.81,5.95,5.69,5.8000,296263,172916200,6.55;2024-10-14,5.72,5.85,5.61,5.8100,247186,142168800,5.46;2024-10-11,5.96,6.00,5.56,5.6500,281621,161820600,6.22;2024-10-10,5.88,6.13,5.79,6.0000,430012,256760100,9.50;2024-10-09,6.50,6.50,5.77,5.7800,688319,422425200,15.21;2024-10-08,7.50,7.50,6.37,6.8800,987281,670039900,21.81;2024-09-30,5.88,6.50,5.65,6.3500,606173,366856300,13.39;2024-09-27,5.41,5.74,5.41,5.6200,283668,158737500,6.27;2024-09-26,5.31,5.39,5.20,5.3700,200793,106349700,4.44;2024-09-25,5.49,5.52,5.30,5.3400,271342,147126400,6.00;2024-09-24,5.36,5.48,5.33,5.4700,168473,91328600,3.72;2024-09-23,5.21,5.51,5.18,5.3800,200552,108346100,4.43;2024-09-20,5.12,5.22,5.10,5.2000,103664,53677700,2.29;2024-09-19,5.10,5.14,5.01,5.1300,96778,49239300,2.14;2024-09-18,5.19,5.19,4.96,5.0400,154992,78219900,3.42;2024-09-13,5.11,5.23,5.06,5.1600,204647,105451500,4.52;2024-09-12,4.97,5.16,4.94,5.1200,224130,113242400,4.95;2024-09-11,4.91,4.99,4.86,4.9500,144723,71509600,3.20;2024-09-10,4.82,5.01,4.80,4.9000,165354,81046700,3.65;2024-09-09,4.77,4.86,4.72,4.8100,108052,51853900,2.39;2024-09-06,4.85,4.97,4.79,4.8000,198333,96443200,4.38;2024-09-05,4.68,4.90,4.67,4.8900,187891,89921800,4.15;2024-09-04,4.74,4.78,4.67,4.6900,89528,42237000,1.98;2024-09-03,4.67,4.82,4.67,4.7800,100097,47773000,2.21;2024-09-02,4.69,4.83,4.69,4.7100,136092,64725700,3.01;2024-08-30,4.59,4.78,4.57,4.6900,110081,51909600,2.43;2024-08-29,4.45,4.62,4.41,4.5800,90179,41018800,1.99;2024-08-28,4.42,4.54,4.40,4.4700,69966,31341500,1.55;2024-08-27,4.55,4.55,4.40,4.4500,80937,36125200,1.79;2024-08-26,4.46,4.62,4.45,4.5600,91219,41520300,2.02;2024-08-23,4.49,4.56,4.40,4.4500,110591,49434700,2.44;2024-08-22,4.73,4.75,4.53,4.5500,136996,63019900,3.03;2024-08-21,4.70,4.77,4.65,4.7300,77171,36457200,1.71;2024-08-20,4.77,4.90,4.68,4.6900,135363,64775000,2.99;2024-08-19,4.78,4.81,4.65,4.7700,101884,48314300,2.25
研报列表
[{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u6536\u8d2d\u5174\u79d1\u7535\u5b50\uff0c\u4e1a\u7ee9\u5373\u5c06\u7206\u53d1","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u4f55\u6668","date":"2016-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160801\/6204982.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1aCNC\u8868\u73b0\u4eae\u773c\uff0c\u516c\u53f8\u8fce\u6765\u4e1a\u7ee9\u5927\u7206\u53d1","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u77f3\u4eae","date":"2016-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160714\/6138278.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1aCNC\u91d1\u5c5e\u7ed3\u6784\u4ef6\u4e1a\u52a1\u7206\u53d1\u589e\u957f\uff0c\u4e1a\u7ee9\u6709\u671b\u8d85\u9884\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2016-07-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160701\/6081591.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e34\u65f6\u516c\u544a\u70b9\u8bc4\uff1a\u6536\u8d2d\u5174\u79d1\u7535\u5b50\u5269\u4f59\u80a1\u6743\uff0cCNC\u548c\u6539\u6027\u5851\u6599\u9f50\u5934\u5e76\u8fdb","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u77f3\u4eae","date":"2016-06-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160620\/6035603.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5168\u8d44\u63a7\u80a1\u5174\u79d1\u7535\u5b50\u4e0e\u6539\u6027\u5851\u6599\u6784\u6210\u53cc\u4e3b\u8425\uff0c\u6210\u957f\u7a7a\u95f4\u518d\u6b21\u653e\u5927","source":"\u592a\u5e73\u6d0b","researcher":"\u5f20\u5b66","date":"2016-06-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160616\/6025626.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a16\u5e74\u51c0\u5229\u6da6\u6709\u671b\u7206\u53d1\u6027\u589e\u957f\uff0c\u79ef\u6781\u5173\u6ce8\u516c\u53f8\u5e02\u503c\u7ba1\u7406","source":"\u592a\u5e73\u6d0b","researcher":"\u59da\u946b","date":"2016-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5699032.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u6539\u6027\u5851\u6599\u4e1a\u52a1\u4fdd\u6301\u5e73\u7a33\uff0cCNC\u7ed3\u6784\u4ef6\u8ba2\u5355\u589e\u52a0\u5c06\u8d21\u732e\u8d85\u9884\u671f\u5229\u6da6","source":"\u592a\u5e73\u6d0b","researcher":"\u59da\u946b","date":"2016-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5666762.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2016\u5e74\u7b2c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u8f6c\u578b\u4e2d\u7684\u6539\u6027\u5851\u6599\u9f99\u5934","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2016-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5637969.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5174\u79d1\u7535\u5b50\u8d21\u732e\u6536\u76ca\u53602015\u5e74\u8425\u4e1a\u5229\u6da6\u4e00\u534a\u4ee5\u4e0a\uff0c\u4f53\u91cf\u5c0f\u6613\u8f6c\u578b","source":"\u592a\u5e73\u6d0b","researcher":"\u59da\u946b","date":"2016-02-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5507167.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4ee5\u80a1\u6743\u6fc0\u52b1\u548c\u589e\u53d1\u4e3a\u516c\u53f8\u53d1\u5c55","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u848b\u660e\u8fdc","date":"2014-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3881619.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u8d22\u62a5\u70b9\u8bc4\uff1aLED\u706f\u5177\u5957\u6750\u9500\u552e\u826f\u597d\uff0cCNC\u91d1\u5c5e\u7ed3\u6784\u4ef6\u5c06\u8d85\u9884\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2014-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3638739.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5e95\u90e8\u53cd\u8f6c\uff0c\u8bf8\u591a\u770b\u70b9","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u848b\u660e\u8fdc","date":"2014-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3624539.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u65b0\u4e1a\u52a1\u767e\u82b1\u9f50\u653e\uff0c\u63d0\u9ad8\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2014-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3610413.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8fdb\u519b\u91d1\u5c5e\u7cbe\u5bc6\u7ed3\u6784\u4ef6\uff0c\u5f00\u542f\u516c\u53f8\u6210\u957f\u65b0\u7a7a\u95f4","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u848b\u660e\u8fdc","date":"2014-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3500852.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u76c8\u5229\u6c34\u5e73\u4ecd\u5904\u4f4e\u4f4d\uff0c\u52df\u6295\u9879\u76ee\u5ef6\u671f\u6295\u4ea7","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u848b\u660e\u8fdc","date":"2013-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1978650.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5e95\u90e8\u8270\u96be\u590d\u82cf\uff0c\u524d\u65b9\u9053\u8def\u4f9d\u65e7\u66f2\u6298","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5218\u6ce2","date":"2013-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1721208.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u9700\u6c42\u840e\u9761\uff0c\u671f\u5f85\u6765\u5e74","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5218\u6ce2","date":"2013-01-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1518072.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6df1\u8015\u4e8e\u7535\u7ebf\u7535\u7f06\uff0cLED\u6ce8\u5165\u65b0\u52a8\u529b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u6f58\u51e1","date":"2012-12-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1481366.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6539\u6027PVC\u652f\u6491\u73b0\u6709\u4f30\u503c\uff0cLED\u706f\u7528\u5851\u6599\u7206\u53d1\u6f5c\u529b\u5de8\u5927","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8303\u52b2\u677e","date":"2012-11-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1421372.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7814\u53d1\u8d39\u7528\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u706f\u7528\u6539\u6027\u5851\u6599\u957f\u671f\u770b\u597d","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8303\u52b2\u677e","date":"2012-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121029\/1409132.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6536\u5165\u589e\u957f\u6bdb\u5229\u4e0b\u6ed1\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2012-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120130\/285586.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6280\u672f\u4e3a\u738b\u7684\u6539\u6027\u5851\u6599\u7ec6\u5206\u9f99\u5934","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2011-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110823\/181740.shtml"}]