[{"seq":672582722,"ctime":1763517495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672582722.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u88ab\u7acb\u6848 \u591a\u6d89\u4fe1\u62ab\u8fdd\u89c4","source":"\u91d1\u878d\u65f6\u62a5","stocks":300225,"type":"news"},{"seq":672392333,"ctime":1762842644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672392333.shtml","title":"\u5e74\u518560\u80a1\u906d\u7acb\u6848\uff01\u4e94\u6210\u7cfb\u98ce\u9669\u8b66\u793a\u80a1\uff0c15\u80a1\u5df2\u6536\u7f5a\u5355","source":"\u5317\u4eac\u5546\u62a5","stocks":300225,"type":"news"},{"seq":672140847,"ctime":1761838985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672140847.shtml","title":"*ST\u91d1\u6cf0\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u8425\u6536\u5229\u6da6\u53cc\u589e \u52a0\u7801\u7814\u53d1\u7b51\u7262\u53d1\u5c55\u6839\u57fa","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300225,"type":"news"},{"seq":54684737,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54684737.shtml","title":"*ST\u91d1\u6cf0\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300225,"type":"notice"},{"seq":671985080,"ctime":1761293375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985080.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da83.32%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300225,"type":"news"},{"seq":671169022,"ctime":1757999660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671169022.shtml","title":"\u4e25\u76d1\u7ba1\uff01\u8d22\u62a5\u201c\u96be\u4ea7\u201d\uff0c\u8fd9\u53eaA\u80a1\u62df\u88ab\u5904\u7f5a","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5357\u6df1","stocks":300225,"type":"news"},{"seq":671156050,"ctime":1757945265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671156050.shtml","title":"\u5185\u90e8\u77db\u76fe\u6709\u6240\u7f13\u548c\uff1f*ST\u91d1\u6cf0\u8463\u79d8\uff1a\u5df2\u52a0\u5f3a\u4e0e\u80a1\u4e1c\u6c9f\u901a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300225,"type":"news"},{"seq":671065987,"ctime":1757584482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671065987.shtml","title":"*ST\u91d1\u6cf0\u5185\u6597\u5927\u8f6c\u5411\uff1a\u6d77\u5357\u5927\u79be\u63d0\u540d\u8463\u4e8b\u4efb\u804c\u672a\u6ee12\u6708\u8f9e\u804c\uff0c\u653e\u5f03\u4e89\u593a\u8463\u4e8b\u4f1a\u5e2d\u4f4d","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300225,"type":"news"},{"seq":671046256,"ctime":1757514472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671046256.shtml","title":"\u5927\u80a1\u4e1c\u63d0\u540d\u8463\u4e8b\u8f9e\u804c *ST\u91d1\u6cf0\u5185\u6597\u60ca\u73b0\u8f6c\u6298","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300225,"type":"news"},{"seq":671037124,"ctime":1757504068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671037124.shtml","title":"*ST\u91d1\u6cf0\uff1a\u8463\u4e8b\u5218\u9510\u660e\u56e0\u4e2a\u4eba\u5de5\u4f5c\u5b89\u6392\u8c03\u6574\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300225,"type":"yidong"},{"seq":671013055,"ctime":1757426846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671013055.shtml","title":"\u89e3\u7801\u53cc\u201c\u9996\u6848\u201d\uff1a\u8fdd\u8bfa\u4e0d\u589e\u6301\u6216\u51cf\u6301\u80a1\u7968\uff0c\u8be5\u600e\u4e48\u8d54","source":"\u7ecf\u6d4e\u89c2\u5bdf\u62a5","author":"\u7f2a\u56e0\u77e5","stocks":300225,"type":"news"},{"seq":670918852,"ctime":1757052245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670918852.shtml","title":"*ST\u91d1\u6cf0\u80a1\u4e1c\u63d0\u4ea4\u7f62\u514d\u53ca\u8865\u9009\u8463\u4e8b\u4e34\u65f6\u63d0\u6848","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300225,"type":"news"},{"seq":670747095,"ctime":1756434863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670747095.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u865a\u5047\u9648\u8ff0\u7c7b\u578b\u591a\u6837 \u7acb\u4f53\u8ffd\u8d23\u529b\u5ea6\u4e0d\u65ad\u52a0\u5927","source":"\u91d1\u878d\u65f6\u62a5","stocks":300225,"type":"news"},{"seq":670716952,"ctime":1756362922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670716952.shtml","title":"*ST\u91d1\u6cf0\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f5.66% \u5ba2\u6237\u62d3\u5c55\u53d6\u5f97\u79ef\u6781\u6210\u679c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300225,"type":"news"},{"seq":53931167,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53931167.shtml","title":"*ST\u91d1\u6cf0\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300225,"type":"notice"},{"seq":53931209,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53931209.shtml","title":"*ST\u91d1\u6cf0\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300225,"type":"notice"},{"seq":670613315,"ctime":1756109470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670613315.shtml","title":"*ST\u91d1\u6cf0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651141.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300225,"type":"yidong"},{"seq":670571217,"ctime":1755850245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670571217.shtml","title":"*ST\u91d1\u6cf0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651465.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300225,"type":"yidong"},{"seq":670570390,"ctime":1755848807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570390.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da82.33%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300225,"type":"yidong"},{"seq":670563951,"ctime":1755827361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670563951.shtml","title":"\u90dd\u5927\u5e86\u5378\u4efb*ST\u91d1\u6cf0\u603b\u88c1 \u5434\u7eaf\u8d85\u63a5\u68d2\u638c\u8235","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300225,"type":"news"},{"seq":53709669,"ctime":1755533242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250819\/53709669.shtml","title":"*ST\u91d1\u6cf0\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300225,"type":"notice"},{"seq":670252410,"ctime":1754659780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670252410.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u8d44\u91d1\u906d\u5360\u7528\uff1f*ST\u91d1\u6cf0\u8463\u4e8b\u62a5\u8b66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300225,"type":"news"},{"seq":670237311,"ctime":1754639734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237311.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da83.17%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300225,"type":"news"},{"seq":670221765,"ctime":1754580460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670221765.shtml","title":"\u56de\u590d\u51fd\u524d\u540e\u77db\u76fe\uff01300225\uff0c\u591a\u540d\u8463\u4e8b\u660e\u786e\u53cd\u5bf9\uff01\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300225,"type":"news"},{"seq":670205616,"ctime":1754553166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670205616.shtml","title":"*ST\u91d1\u6cf008\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300225,"type":"yidong"},{"seq":670161295,"ctime":1754434835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670161295.shtml","title":"59\u5bb6\u516c\u53f8\u3001\u9ad8\u7ba1\u6216\u80a1\u4e1c\u5e74\u5185\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\u8c03\u67e5","source":"\u6df1\u5733\u5546\u62a5","stocks":300225,"type":"news"},{"seq":669842670,"ctime":1753262007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669842670.shtml","title":"\u76f4\u51fb*ST\u91d1\u6cf0\u80a1\u4e1c\u5927\u4f1a\uff1a\u6d77\u5357\u5927\u79be\u79f0\u201c\u4e0d\u4f1a\u593a\u6743\u201d\uff0c\u4e0e\u521b\u59cb\u4eba\u5404\u83b7\u4e00\u4e2a\u8463\u4e8b\u5e2d\u4f4d","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300225,"type":"news"},{"seq":669515210,"ctime":1752060699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669515210.shtml","title":"\u5927\u989d\u8d44\u91d1\u88ab\u5360\u7528\uff1f *ST\u91d1\u6cf0\u906d\u76d1\u7ba1\u95ee\u8be2","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300225,"type":"news"},{"seq":669492860,"ctime":1751987884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669492860.shtml","title":"\u8d44\u91d1\u662f\u5426\u88ab\u5360\u7528\uff1f*ST\u91d1\u6cf0\u906d\u76d1\u7ba1\u8d28\u8be2\uff01\u516c\u53f8\u540c\u65e5\u516c\u544a\u8463\u4e8b\u957f\u5df2\u79bb\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300225,"type":"news"},{"seq":669481809,"ctime":1751973627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669481809.shtml","title":"*ST\u91d1\u6cf0\uff1a\u8463\u4e8b\u957f\u7f57\u7538\u56e0\u4e2a\u4eba\u539f\u56e0\u8f9e\u804c\uff0c\u90dd\u5927\u5e86\u63a5\u4efb","source":"\u8d22\u95fb","stocks":300225,"type":"news"},{"seq":669473074,"ctime":1751948046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669473074.shtml","title":"*ST\u91d1\u6cf0\u8463\u4e8b\u4f1a\u4e89\u593a\u6218\uff0c75\u5c81\u521b\u59cb\u4eba\u80dc\u51fa\uff0c\u7b2c\u4e00\u5927\u80a1\u4e1c\u79f0\u201c\u8fd9\u6b21\u4e0d\u884c\uff0c\u8fd8\u6709\u4e0b\u6b21\u201d","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300225,"type":"news"},{"seq":669439565,"ctime":1751864706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669439565.shtml","title":"\u91d1\u529b\u6cf0\u63a7\u5236\u6743\u4e89\u593a\u6218\u5347\u7ea7\uff0c\u7b2c\u4e00\u5927\u80a1\u4e1c\u4e0e\u521b\u59cb\u4eba\u89d2\u9010\u8463\u4e8b\u4f1a\u6539\u9009\uff0c\u53cc\u65b9\u9694\u7a7a\u4e92\u603c","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300225,"type":"news"},{"seq":669391469,"ctime":1751555591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669391469.shtml","title":"\u6614\u65e5\u201c43\u8fde\u677f\u4e0d\u6b7b\u9e1f\u201d\u5f52\u6765\uff1f*ST\u91d1\u6cf0\u6234\u5e3d\u9996\u65e5\u610f\u5916\u575a\u633a","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":300225,"type":"news"},{"seq":669391211,"ctime":1751552724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669391211.shtml","title":"\u5e74\u62a5\u88ab\u201c\u975e\u6807\u201d\u81f4\u80a1\u7968\u201c\u62ab\u661f\u6234\u5e3d\u201d *ST\u91d1\u6cf0\u590d\u724c\u9996\u65e5\u83b7\u4e3b\u529b\u9006\u52bf\u4e70\u5165","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":300225,"type":"news"},{"seq":669373794,"ctime":1751525041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669373794.shtml","title":"\u6d89\u5acc\u8d44\u91d1\u5360\u7528\uff0c\u91d1\u529b\u6cf0\u5e74\u62a5\u88ab\u201c\u975e\u6807\u201d\uff0c\u4eca\u8d77\u201c\u62ab\u661f\u6234\u5e3d\u201d\uff01\u8463\u4e8b\u4f1a\u6216\u5927\u6362\u8840","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300225,"type":"news"}]
2025-12-09,5.62,5.62,5.48,5.5000,43003,23865400,0.91;2025-12-08,5.45,5.61,5.45,5.5800,63256,35153200,1.33;2025-12-05,5.29,5.55,5.16,5.5500,102865,54901400,2.17;2025-12-04,5.54,5.54,5.32,5.3400,68726,36949900,1.45;2025-12-03,5.44,5.58,5.44,5.5400,59672,32861500,1.26;2025-12-02,5.85,5.85,5.42,5.4800,161067,90131300,3.39;2025-12-01,5.90,5.93,5.80,5.8200,74584,43690400,1.57;2025-11-28,5.96,5.96,5.81,5.9100,75924,44613100,1.60;2025-11-27,5.96,6.03,5.85,5.9000,82645,49099400,1.74;2025-11-26,6.05,6.06,5.83,5.8700,139245,82037200,2.93;2025-11-25,6.01,6.13,5.93,6.1000,71401,43213900,1.50;2025-11-24,5.90,6.08,5.89,6.0100,70311,42140000,1.48;2025-11-21,6.14,6.14,5.76,5.9400,106871,63482600,2.25;2025-11-20,6.10,6.19,6.08,6.1500,67353,41271000,1.42;2025-11-19,6.18,6.23,6.02,6.0400,99398,60660700,2.09;2025-11-18,6.28,6.28,6.16,6.1800,84025,51968100,1.77;2025-11-17,6.46,6.65,6.27,6.3000,198378,126651800,4.18;2025-11-14,6.22,6.66,6.17,6.5200,181387,115890600,3.82;2025-11-13,6.27,6.36,6.20,6.2100,90563,56680700,1.91;2025-11-12,6.22,6.31,6.16,6.2500,84929,53036100,1.79;2025-11-11,6.31,6.35,6.16,6.2200,108845,67875600,2.29;2025-11-10,6.39,6.55,6.29,6.3300,123358,78906300,2.60;2025-11-07,6.31,6.43,6.25,6.3700,101005,64163700,2.13;2025-11-06,6.25,6.37,6.10,6.3100,160297,99512000,3.37;2025-11-05,6.30,6.50,6.23,6.2700,141972,89682200,2.99;2025-11-04,6.56,6.68,6.30,6.3600,276034,177881200,5.81;2025-11-03,6.55,6.98,6.50,6.7600,342940,233654200,7.22;2025-10-31,6.38,6.55,6.31,6.5500,161877,103995200,3.41;2025-10-30,6.37,6.55,6.33,6.3500,164160,105531200,3.46;2025-10-29,6.25,6.43,6.12,6.3300,216566,135683400,4.56;2025-10-28,6.54,6.62,6.20,6.3300,279784,177259400,5.89;2025-10-27,6.40,6.71,6.30,6.5400,261953,171720800,5.51;2025-10-24,6.19,6.39,6.06,6.2800,253670,157422500,5.34;2025-10-23,5.60,6.60,5.59,6.1900,431478,264721400,9.08;2025-10-22,5.29,5.75,5.28,5.6200,202030,112684200,4.25;2025-10-21,5.17,5.32,5.17,5.3100,120261,63522400,2.53;2025-10-20,5.15,5.22,5.12,5.2100,73878,38111300,1.56;2025-10-17,5.17,5.25,5.09,5.1000,85256,43835800,1.79;2025-10-16,5.15,5.29,5.08,5.2400,104032,54159900,2.19;2025-10-15,5.03,5.14,5.03,5.1200,58254,29677600,1.23;2025-10-14,5.18,5.29,5.08,5.1300,84101,43312900,1.77;2025-10-13,4.99,5.16,4.99,5.1500,110349,56226300,2.32;2025-10-10,5.14,5.32,5.12,5.1700,110866,58032400,2.33;2025-10-09,5.30,5.30,5.10,5.1400,145525,75071600,3.06;2025-09-30,5.34,5.39,5.27,5.2700,77200,40963700,1.63;2025-09-29,5.34,5.40,5.23,5.3600,91025,48604900,1.92;2025-09-26,5.20,5.44,5.13,5.3000,139099,73686900,2.93;2025-09-25,5.26,5.28,5.14,5.1700,101229,52626100,2.13;2025-09-24,5.22,5.32,5.15,5.2600,91745,48056300,1.93;2025-09-23,5.24,5.30,5.06,5.2500,109283,56494700,2.30;2025-09-22,5.43,5.43,5.23,5.2900,97859,51784800,2.06;2025-09-19,5.33,5.48,5.25,5.3900,113758,60983200,2.39;2025-09-18,5.51,5.62,5.31,5.3600,177399,96658700,3.73;2025-09-17,5.61,5.61,5.45,5.5200,156573,86691000,3.30;2025-09-16,5.70,5.75,5.57,5.6700,176616,100262900,3.72;2025-09-15,5.66,5.75,5.46,5.4900,190420,105357100,4.01;2025-09-12,5.76,5.90,5.61,5.6600,265956,152411200,5.60;2025-09-11,5.48,5.83,5.42,5.6800,339344,191120500,7.14;2025-09-10,5.28,5.39,5.15,5.3000,193028,101243600,4.06;2025-09-09,5.29,5.48,5.26,5.3200,252241,135507800,5.31;2025-09-08,5.33,5.36,5.03,5.2500,315369,163314700,6.64;2025-09-05,5.65,5.66,5.19,5.3300,289849,155334200,6.10;2025-09-04,5.69,5.84,5.50,5.5400,243251,136277900,5.12;2025-09-03,5.85,6.06,5.70,5.7400,255310,148669300,5.37;2025-09-02,5.69,5.94,5.52,5.7200,354638,202117700,7.47;2025-09-01,5.38,5.82,5.34,5.7900,366803,203851500,7.72;2025-08-29,5.50,5.55,5.15,5.1600,300309,158912500,6.32;2025-08-28,5.51,5.89,5.17,5.5500,405790,224674000,8.54;2025-08-27,5.57,6.07,5.49,5.6500,452349,263636800,9.54;2025-08-26,5.15,5.75,5.07,5.6600,384367,212099100,8.11;2025-08-25,5.14,5.27,4.91,5.1700,338181,172360300,7.13;2025-08-22,4.78,5.38,4.72,5.1500,501700,255859800,10.58;2025-08-21,4.42,4.78,4.41,4.7200,420960,193012100,8.88;2025-08-20,4.25,4.67,4.25,4.4500,349260,156409900,7.37;2025-08-19,4.29,4.36,4.22,4.2900,174210,74658600,3.67;2025-08-18,4.35,4.38,4.28,4.3000,230986,99469500,4.87;2025-08-15,4.30,4.47,4.20,4.3800,277384,119905800,5.85;2025-08-14,4.42,4.57,4.27,4.3000,296882,130355400,6.26;2025-08-13,4.41,4.72,4.35,4.3900,395555,178180300,8.34;2025-08-12,4.46,4.50,4.24,4.2600,311452,134719000,6.57;2025-08-11,4.16,4.54,4.00,4.4600,472150,202202900,9.96;2025-08-08,4.34,4.82,4.33,4.3500,748964,340998800,15.80;2025-08-07,3.57,4.28,3.56,4.2800,514477,207321200,10.85;2025-08-06,3.63,3.63,3.56,3.5700,111091,39798500,2.34;2025-08-05,3.63,3.66,3.63,3.6400,106470,38736600,2.25;2025-08-04,3.66,3.68,3.62,3.6500,74993,27322100,1.58;2025-08-01,3.62,3.67,3.62,3.6500,67575,24635800,1.43;2025-07-31,3.63,3.73,3.63,3.6400,81245,29857000,1.71;2025-07-30,3.72,3.74,3.64,3.6600,92900,34259300,1.96;2025-07-29,3.70,3.73,3.67,3.7200,66420,24618800,1.40;2025-07-28,3.74,3.75,3.70,3.7100,123039,45775800,2.60;2025-07-25,3.81,3.83,3.75,3.7800,114032,43057100,2.41;2025-07-24,3.76,3.90,3.74,3.8300,174448,66712900,3.68;2025-07-23,3.75,3.77,3.70,3.7700,126395,47175100,2.67;2025-07-22,3.79,3.79,3.74,3.7700,114379,43019500,2.41;2025-07-21,3.83,3.85,3.74,3.8000,153545,58123700,3.24;2025-07-18,3.87,3.89,3.79,3.8500,177649,67922000,3.75;2025-07-17,3.75,3.93,3.75,3.8800,228390,88146700,4.82;2025-07-16,3.68,3.82,3.60,3.8100,217608,80349000,4.59;2025-07-15,3.53,3.73,3.53,3.6700,192068,70247400,4.05;2025-07-14,3.72,3.73,3.52,3.5600,240402,86519300,5.07;2025-07-11,3.75,3.76,3.71,3.7200,137074,51098900,2.89;2025-07-10,3.78,3.81,3.71,3.7400,147122,55139300,3.10;2025-07-09,3.91,3.94,3.77,3.7800,248436,95361500,5.24;2025-07-08,3.86,4.03,3.84,3.9300,303936,120321000,6.41;2025-07-07,3.89,3.93,3.70,3.8800,345212,130910200,7.28;2025-07-04,4.04,4.09,3.86,3.9000,480353,189846100,10.13;2025-07-03,4.01,4.36,3.81,4.1600,770713,309478900,16.26
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u6c34\u6027\u6d82\u6599\u5e02\u5360\u7387\u4e0d\u65ad\u63d0\u5347\uff0c\u5e76\u8d2d\u57fa\u91d1\u52a9\u529b\u516c\u53f8\u65b0\u53d1\u5c55","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2017-10-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171015\/12183825.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u6c7d\u8f66\u6d82\u6599\u4e3b\u4e1a\u7a33\u5065\uff0c\u4ea7\u4e1a\u5e76\u8d2d\u57fa\u91d1\u52a9\u529b\u817e\u98de","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2017-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170829\/11795881.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4ea7\u4e1a\u5e76\u8d2d\u57fa\u91d1\u52a9\u529b\u62d3\u5c55\u65b0\u6750\u6599\u9886\u57df","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2017-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170823\/11682845.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u6c7d\u8f66\u6d82\u6599\u9f99\u5934\uff0c\u5e76\u8d2d\u57fa\u91d1\u52a9\u529b\u5c55\u7fc5\u9ad8\u98de","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2017-06-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170607\/10911315.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5546\u7528\u8f66\u4ea7\u9500\u4e0d\u4f73\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u671f\u5f85\u9762\u6f06\u548c\u5916\u5ef6\u53d1\u529b","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u76ae\u658c","date":"2015-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4887353.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6c7d\u8f66\u6d82\u6599\u884c\u4e1a\u6c34\u6027\u5316\u8d8b\u52bf\u660e\u786e\uff0c\u91d1\u529b\u6cf0\u643a\u624b\u827e\u4ed5\u5f97\u5171\u56fe\u53d1\u5c55","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6881\u535a","date":"2014-12-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4237354.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e0e\u827e\u4ed5\u5f97\u7b7e\u8ba2\u5408\u4f5c\u610f\u5411\u6709\u52a9\u4e8e\u516c\u53f8\u62d3\u5c55\u5408\u8d44\u6c7d\u8f66\u5382\u5546","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u76ae\u658c","date":"2014-11-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4197142.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u539f\u5382\u6d82\u6599\u9500\u552e\u6536\u5165\u4e0d\u65ad\u63d0\u5347\uff0c\u65b0\u589e\u6298\u65e7\u5927\u5e45\u589e\u52a0","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u82cf\u6dfc","date":"2014-05-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3302949.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6301\u7eed\u53d1\u529b\u5de5\u4e1a\u7528\u6f06\u9886\u57df","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u82cf\u6dfc","date":"2013-11-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2037784.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u52df\u6295\u9879\u76ee\u660e\u5e74\u6295\u4ea7","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2013-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2019328.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u9700\u6c42\u4f01\u7a33\uff0c\u6210\u672c\u4e0b\u964d\uff0c\u76c8\u5229\u597d\u8f6c","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2013-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1916287.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u5927\u5e45\u98d9\u5347\uff0c\u524d\u666f\u770b\u597d","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u674e\u9686\u6d77","date":"2013-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1916310.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u9ad8\u589e\u957f\u8d85\u9884\u671f\uff0c\u53d7\u76ca\u6c7d\u8f66\u590d\u82cf","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u5b8b\u9896","date":"2013-07-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1899415.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u539f\u6cb9\u4ef7\u683c\u4e0b\u6ed1\u81f4\u6bdb\u5229\u7387\u63d0\u5347","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2013-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1748995.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2013-03-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1672124.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6b62\u8dcc\u4f01\u7a33","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121024\/1380509.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6210\u957f\u786e\u5b9a\uff0c\u4f30\u503c\u8f83\u4f4e","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2012-09-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120926\/1353458.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6700\u574f\u65f6\u671f\u5df2\u8fc7","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u519b","date":"2012-02-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120210\/284839.shtml"}]