[{"seq":49661949,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49661949.shtml","title":"\u91d1\u529b\u6cf0\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300225,"type":"notice"},{"seq":662685195,"ctime":1729618631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662685195.shtml","title":"\u4f9b\u9700\u683c\u5c40\u6539\u5584 \u4ea7\u54c1\u6da8\u4ef7 \u5316\u5de5\u677f\u5757\u524d\u4e09\u5b63\u4e1a\u7ee9\u5927\u9762\u79ef\u62a5\u559c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300225,"type":"news"},{"seq":662536501,"ctime":1729178068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662536501.shtml","title":"\u4e1a\u7ee9\u9884\u544a\u51fa\u7089\uff01\u8fd9\u4e9b\u4e2a\u80a1\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u589e\u5e45\u8d8510\u500d","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u5c11\u9f99","stocks":300225,"type":"news"},{"seq":662450688,"ctime":1729016018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662450688.shtml","title":"\u4e3b\u8425\u4ea7\u54c1\u91cf\u4ef7\u9f50\u5347 \u591a\u5bb6\u5316\u5de5\u4f01\u4e1a\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u559c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300225,"type":"news"},{"seq":662350308,"ctime":1728655947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662350308.shtml","title":"\u3010\u539f\u521b\u3011\u80a1\u5e02\u7279\u522b\u62a5\u9053\u00b7\u4e1a\u7ee9\u52a8\u5411|\u8d85\u4e5d\u6210\u4e0a\u5e02\u516c\u53f8\u4e09\u5b63\u62a5\u9884\u544a\u201c\u62a5\u559c\u201d","source":"\u6df1\u5733\u5546\u62a5","stocks":300225,"type":"news"},{"seq":662318621,"ctime":1728602533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662318621.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d5b\u529b\u65af\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da635\u4ebf-41\u4ebf\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987aC\u95fb","stocks":300225,"type":"news"},{"seq":662287693,"ctime":1728551049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662287693.shtml","title":"\u91d1\u529b\u6cf0\uff1a\u9884\u8ba12024\u5e74\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f176%\u2013305%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300225,"type":"yidong"},{"seq":49490115,"ctime":1728490045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241010\/49490115.shtml","title":"\u91d1\u529b\u6cf0\uff1a2024\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300225,"type":"notice"},{"seq":661874180,"ctime":1727051465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661874180.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u73af\u6c27\u6811\u8102\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300225,"type":"yidong"},{"seq":661838105,"ctime":1726819283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838105.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da80.38%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300225,"type":"news"},{"seq":661837953,"ctime":1726818940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837953.shtml","title":"\u91d1\u529b\u6cf0\uff1a\u516c\u53f8\u9ad8\u6e29\u6f06\u4e0e\u4f4e\u6e29\u6f06\u5728\u5409\u5229\u6c7d\u8f66\u6d4e\u5357\u57fa\u5730\u6295\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":300225,"type":"yidong"},{"seq":661795096,"ctime":1726713377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661795096.shtml","title":"\u5e03\u5c40\u201c\u6298\u53e0\u5c4f\u201d\uff1f\u53c8\u6709A\u80a1\u51fa\u624b","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u82e5\u6587","stocks":300225,"type":"news"},{"seq":661787819,"ctime":1726700975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661787819.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u56fd\u8239\u8236\u3001\u4e2d\u56fd\u91cd\u5de5\u4eca\u65e5\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","stocks":300225,"type":"yidong"},{"seq":661781821,"ctime":1726664346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661781821.shtml","title":"\u56fd\u4ea7\u5149\u523b\u673a\u53d6\u5f97\u91cd\u5927\u7a81\u7834 \u6df1\u5e02\u4ea7\u4e1a\u94fe\u516c\u53f8\u8fce\u6765\u53d1\u5c55\u65b0\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300225,"type":"news"},{"seq":661780272,"ctime":1726663214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661780272.shtml","title":"\u91d1\u529b\u6cf0\uff1a\u62df3.23\u4ebf\u5143\u6536\u8d2d\u6021\u949b\u79ef34%\u80a1\u6743 \u6807\u7684\u516c\u53f8\u62df\u5f00\u5c55\u6298\u53e0\u5c4fHCPET\u7b49\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300225,"type":"news"},{"seq":661318370,"ctime":1725019445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661318370.shtml","title":"A\u80a1\u4e2d\u62a5\u5168\u666f\u626b\u63cf\uff1a\u603b\u8425\u6536\u7a81\u783428\u4e07\u4ebf\uff0c\u4e2d\u671f\u5206\u7ea2\u521b\u5386\u53f2\u65b0\u9ad8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300225,"type":"news"},{"seq":661293985,"ctime":1724996477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661293985.shtml","title":"[\u5feb\u8baf]\u7ecf\u8425\u8d28\u91cf\u663e\u8457\u63d0\u5347 \u91d1\u529b\u6cf02024\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f\u8d8515\u500d","source":"\u5168\u666f\u7f51","stocks":300225,"type":"yidong"},{"seq":49067481,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49067481.shtml","title":"\u91d1\u529b\u6cf0\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300225,"type":"notice"},{"seq":49067545,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49067545.shtml","title":"\u91d1\u529b\u6cf0\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300225,"type":"notice"},{"seq":661270674,"ctime":1724931429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661270674.shtml","title":"\u91d1\u529b\u6cf0\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a1.63\u4ebf\u5143\u540c\u6bd4\u589e\u957f1023.85%","source":"\u91d1\u878d\u754c","stocks":300225,"type":"news"},{"seq":660459877,"ctime":1722819817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459877.shtml","title":"\u4e1a\u7ee9\u9ad8\u589e\u957f\u80a1\u540d\u5355\uff1a418\u80a1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u7ffb\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300225,"type":"news"},{"seq":660067322,"ctime":1721726703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660067322.shtml","title":"\u91d1\u529b\u6cf0\uff1a\u8463\u4e8b\u957f\u3001\u603b\u88c1\u53d8\u66f4 \u7f57\u7538\u63a5\u4efb","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300225,"type":"yidong"},{"seq":659828832,"ctime":1721061865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659828832.shtml","title":"2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u6536\u5b98 661\u5bb6A\u80a1\u516c\u53f8\u9884\u559c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300225,"type":"news"},{"seq":659801125,"ctime":1721028150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659801125.shtml","title":"\u4e2d\u62a5\u4e1a\u7ee9\u9884\u544a\u6536\u5b98 \u903e1560\u5bb6\u4e0a\u5e02\u516c\u53f8\u9884\u544a\u4e2d\u62a5\u4e1a\u7ee9 413\u5bb6\u516c\u53f8\u9884\u8ba1\u51c0\u5229\u589e\u5e45\u8d85100%","source":"\u6df1\u5733\u5546\u62a5","stocks":300225,"type":"news"},{"seq":659798555,"ctime":1721019750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659798555.shtml","title":"\u521b\u4e1a\u677f\u6574\u4f53\u8425\u6536\u7a33\u6b65\u63d0\u5347 \u4f46\u589e\u901f\u6709\u6240\u653e\u7f13","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65f6\u62a5","author":"\u5218\u6167","stocks":300225,"type":"news"},{"seq":659754592,"ctime":1720772002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754592.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da80.99% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300225,"type":"yidong"},{"seq":659735214,"ctime":1720702842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659735214.shtml","title":"\u4e1a\u7ee9\u9884\u544a\u4e95\u55b7\uff0c15\u80a1\u4e0a\u534a\u5e74\u51c0\u5229\u6700\u9ad8\u9884\u589e\u8d8510\u500d","source":"\u5317\u4eac\u5546\u62a5","stocks":300225,"type":"news"},{"seq":659734276,"ctime":1720701771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659734276.shtml","title":"\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u544a\u5bc6\u96c6\u53d1\u5e03 \u7ec6\u5206\u884c\u4e1a\u56de\u6696\u4e1a\u7ee9\u589e\u5e45\u663e\u8457","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300225,"type":"news"},{"seq":659649798,"ctime":1720566042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659649798.shtml","title":"667\u5bb6\u4e0a\u5e02\u516c\u53f8\u9884\u544a\u534a\u5e74\u5ea6\u4e1a\u7ee9 \u7231\u4e3d\u5bb6\u5c4588\u500d\u9884\u589e\u79f0\u201c\u738b\u201d","source":"\u6df1\u5733\u5546\u62a5","stocks":300225,"type":"news"},{"seq":659648033,"ctime":1720546656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659648033.shtml","title":"251\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u589e \u7535\u5b50\u884c\u4e1a\u8868\u73b0\u4eae\u773c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300225,"type":"news"},{"seq":659613059,"ctime":1720488530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659613059.shtml","title":"\u4e2d\u62a5\u9884\u589e\u677f\u5757\u5927\u6da8 \u9c81\u5317\u5316\u5de5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300225,"type":"news"},{"seq":659602205,"ctime":1720446326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659602205.shtml","title":"\u91d1\u529b\u6cf0\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a:\u5c06\u51fa\u73b0\u626d\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300225,"type":"yidong"},{"seq":659585636,"ctime":1720434750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659585636.shtml","title":"\u91d1\u529b\u6cf0\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e3a1050\u4e07\u5143\u81f31550\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300225,"type":"yidong"},{"seq":48392747,"ctime":1720368442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240708\/48392747.shtml","title":"\u91d1\u529b\u6cf0\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300225,"type":"notice"},{"seq":658199914,"ctime":1716561321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658199914.shtml","title":"\u9996\u4f8b\uff01A\u80a1\u516c\u53f8\u8463\u76d1\u9ad8\u589e\u6301\u723d\u7ea6\uff0c\u6295\u8d44\u8005\u8d77\u8bc9\u7d22\u8d54900\u4e07","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300225,"type":"news"},{"seq":658123301,"ctime":1716436932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658123301.shtml","title":"\u4e0a\u6d77\u91d1\u529b\u6cf0\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c(\u91d1)\u53d8\u66f4\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":300225,"type":"news"}]
2024-12-31,6.72,6.82,6.43,6.4600,99089,65619100,2.09;2024-12-30,6.99,6.99,6.67,6.6800,111122,75086000,2.34;2024-12-27,6.95,7.20,6.89,7.0200,81210,57309700,1.71;2024-12-26,7.17,7.19,6.94,6.9600,86372,61122600,1.82;2024-12-25,7.26,7.33,6.98,7.1300,85145,60522900,1.79;2024-12-24,7.27,7.54,7.05,7.2100,108957,78806200,2.30;2024-12-23,7.73,7.80,7.22,7.2800,125324,93715500,2.64;2024-12-20,7.54,7.95,7.50,7.7300,161581,124480500,3.41;2024-12-19,7.60,7.68,7.46,7.5200,85877,64869200,1.81;2024-12-18,7.52,7.75,7.31,7.6800,112803,85718500,2.38;2024-12-17,7.73,7.91,7.53,7.5500,152609,117960000,3.22;2024-12-16,7.59,7.86,7.52,7.7300,141808,109402800,2.99;2024-12-13,7.65,7.83,7.58,7.6100,127472,98221400,2.69;2024-12-12,7.65,7.75,7.53,7.7100,143781,109930800,3.03;2024-12-11,7.40,7.75,7.40,7.6500,152481,115279000,3.21;2024-12-10,7.72,7.78,7.40,7.4100,129594,97520500,2.73;2024-12-09,7.30,7.42,7.25,7.3900,88278,64899900,1.86;2024-12-06,7.24,7.32,7.12,7.3000,89189,64619500,1.88;2024-12-05,7.15,7.26,7.10,7.2400,57808,41682300,1.22;2024-12-04,7.36,7.36,7.09,7.1300,75325,54418400,1.59;2024-12-03,7.33,7.39,7.24,7.3100,63298,46257900,1.33;2024-12-02,7.18,7.37,7.17,7.3500,84796,61866200,1.79;2024-11-29,7.08,7.19,6.99,7.1700,74723,53120200,1.58;2024-11-28,7.04,7.17,7.03,7.0900,58130,41374400,1.23;2024-11-27,7.02,7.07,6.82,7.0700,76596,53111600,1.61;2024-11-26,7.15,7.19,7.02,7.0300,55620,39461300,1.17;2024-11-25,6.96,7.14,6.95,7.1300,85167,59896500,1.80;2024-11-22,7.24,7.38,6.93,6.9600,95219,68493600,2.01;2024-11-21,7.30,7.35,7.18,7.2900,67707,49224500,1.43;2024-11-20,7.05,7.31,7.05,7.3000,100509,72464500,2.12;2024-11-19,6.95,7.13,6.83,7.0900,96760,67298200,2.04;2024-11-18,7.24,7.31,6.81,6.9100,121383,84691700,2.56;2024-11-15,7.38,7.52,7.18,7.1800,114366,84162500,2.41;2024-11-14,7.77,7.83,7.39,7.4100,143202,109004600,3.02;2024-11-13,7.76,7.84,7.56,7.8200,151179,116345400,3.19;2024-11-12,8.06,8.08,7.76,7.8200,170194,134424100,3.59;2024-11-11,7.75,8.02,7.73,8.0200,153781,122241600,3.24;2024-11-08,8.03,8.10,7.84,7.8700,178464,141749700,3.76;2024-11-07,7.88,7.98,7.70,7.9800,189697,149031700,4.00;2024-11-06,8.05,8.25,7.90,7.9500,249427,201804600,5.26;2024-11-05,7.80,8.10,7.80,7.9900,196454,156073400,4.14;2024-11-04,7.64,7.81,7.60,7.8000,105346,81343300,2.22;2024-11-01,8.03,8.17,7.60,7.6100,219339,171394000,4.62;2024-10-31,8.13,8.26,7.84,8.1000,296948,238575000,6.26;2024-10-30,8.12,8.18,7.88,8.1000,344618,276451300,7.27;2024-10-29,7.76,8.89,7.76,8.2800,609878,502522100,12.86;2024-10-28,7.50,7.60,7.36,7.6000,193212,144555300,4.07;2024-10-25,7.23,7.52,7.20,7.4300,204500,150291000,4.31;2024-10-24,7.17,7.28,7.09,7.2300,116501,83792100,2.46;2024-10-23,7.20,7.27,7.15,7.2000,123775,89268400,2.61;2024-10-22,7.26,7.40,7.11,7.2100,178933,129428000,3.77;2024-10-21,7.23,7.42,7.11,7.3000,237496,172223500,5.01;2024-10-18,6.88,7.32,6.83,7.2100,211429,150475400,4.46;2024-10-17,6.99,7.08,6.83,6.8500,139312,96968700,2.94;2024-10-16,7.01,7.21,6.88,6.9400,160261,112556900,3.38;2024-10-15,7.23,7.38,7.11,7.1500,158770,114741100,3.35;2024-10-14,7.26,7.40,7.14,7.3200,161372,117464000,3.40;2024-10-11,7.56,7.68,7.10,7.2600,240608,176472700,5.07;2024-10-10,7.19,7.78,7.16,7.7000,333855,249985500,7.04;2024-10-09,7.88,7.90,7.14,7.1600,421460,315153500,8.88;2024-10-08,8.57,8.65,7.60,8.2900,631996,515775000,13.32;2024-09-30,6.66,7.52,6.50,7.3000,510625,357501100,10.76;2024-09-27,6.30,6.60,6.16,6.5000,343516,218078000,7.24;2024-09-26,5.96,6.20,5.91,6.2000,242342,147820900,5.11;2024-09-25,5.85,6.19,5.84,6.0100,272359,164686800,5.74;2024-09-24,5.74,5.99,5.68,5.9400,270816,158548900,5.71;2024-09-23,5.95,5.99,5.81,5.8500,242622,142314500,5.11;2024-09-20,6.00,6.20,5.77,6.0700,382994,229028800,8.07;2024-09-19,5.70,6.68,5.64,6.0500,478997,295465800,10.10;2024-09-18,5.33,6.10,5.21,5.9700,366663,211488300,7.73;2024-09-13,5.31,5.34,5.21,5.2100,36478,19128200,0.77;2024-09-12,5.36,5.36,5.27,5.2800,30825,16350000,0.65;2024-09-11,5.35,5.38,5.29,5.3100,35929,19167900,0.76;2024-09-10,5.35,5.37,5.24,5.3500,45393,24090300,0.96;2024-09-09,5.26,5.35,5.21,5.3100,46054,24362100,0.97;2024-09-06,5.41,5.47,5.25,5.2600,88388,47185700,1.86;2024-09-05,5.49,5.52,5.41,5.4500,64454,35098900,1.36;2024-09-04,5.45,5.56,5.40,5.4800,93422,51122700,1.97;2024-09-03,5.35,5.56,5.35,5.5100,125256,68706200,2.64;2024-09-02,5.34,5.63,5.29,5.4500,187230,102676600,3.95;2024-08-30,5.22,5.34,5.19,5.3000,115606,61214000,2.44;2024-08-29,5.26,5.28,5.16,5.2500,77087,40169300,1.62;2024-08-28,5.20,5.35,5.19,5.2700,104890,55279900,2.21;2024-08-27,5.10,5.38,5.03,5.2600,182140,95139700,3.83;2024-08-26,4.86,5.09,4.86,5.0600,62036,31212700,1.31;2024-08-23,4.85,4.93,4.80,4.9000,44930,21818700,0.95;2024-08-22,4.96,5.01,4.90,4.9000,40191,19869500,0.85;2024-08-21,4.93,5.03,4.92,4.9900,31385,15652300,0.66;2024-08-20,5.06,5.06,4.92,4.9500,58138,28910300,1.22;2024-08-19,5.10,5.10,5.02,5.0500,52838,26711200,1.11;2024-08-16,5.10,5.11,5.06,5.0700,56875,28897200,1.20;2024-08-15,5.05,5.14,5.05,5.0800,65503,33355100,1.38;2024-08-14,5.10,5.14,5.06,5.0800,53712,27415100,1.13;2024-08-13,5.06,5.10,5.03,5.1000,49375,25036600,1.04;2024-08-12,5.09,5.13,5.04,5.0600,52484,26644600,1.10;2024-08-09,5.07,5.18,5.07,5.0900,68255,34956300,1.44;2024-08-08,5.10,5.10,5.01,5.0500,46946,23732900,0.99;2024-08-07,5.10,5.15,5.07,5.0700,43149,22019300,0.91;2024-08-06,5.02,5.12,5.02,5.1100,59390,30130000,1.25;2024-08-05,5.12,5.19,4.99,4.9900,100855,51335800,2.12;2024-08-02,5.25,5.31,5.18,5.1900,87489,45807600,1.84;2024-08-01,5.26,5.31,5.23,5.2800,81491,42966700,1.72;2024-07-31,5.13,5.27,5.09,5.2700,99199,51785100,2.09;2024-07-30,5.05,5.14,5.02,5.1300,63862,32584900,1.34;2024-07-29,5.12,5.17,5.07,5.0900,71305,36512200,1.50;2024-07-26,5.09,5.12,5.06,5.1200,63681,32455400,1.34;2024-07-25,4.94,5.12,4.93,5.0700,74731,37602700,1.57;2024-07-24,5.07,5.11,4.97,5.0000,81090,40700600,1.71;2024-07-23,5.18,5.21,5.04,5.0400,90705,46436600,1.91;2024-07-22,5.28,5.36,5.18,5.1900,109296,57060400,2.30;2024-07-19,5.17,5.36,5.12,5.2700,154925,81647400,3.26;2024-07-18,5.20,5.20,5.01,5.1800,152580,78081200,3.21;2024-07-17,5.42,5.42,5.17,5.2500,173329,91103400,3.65;2024-07-16,5.52,5.54,5.36,5.4200,182098,98440000,3.83;2024-07-15,5.65,5.71,5.48,5.5200,167191,93235900,3.52;2024-07-12,5.76,5.78,5.60,5.6100,224405,127132700,4.72;2024-07-11,5.83,5.89,5.64,5.8500,358162,206378000,7.54;2024-07-10,5.56,6.12,5.40,5.8500,446356,257872100,9.40;2024-07-09,5.24,5.80,5.05,5.4900,334442,177467100,7.04;2024-07-08,4.88,5.09,4.77,4.9500,104168,51214200,2.19;2024-07-05,4.88,4.91,4.78,4.8900,45978,22328900,0.97;2024-07-04,4.96,4.99,4.81,4.8400,67820,32997200,1.43;2024-07-03,5.02,5.13,4.95,4.9500,55460,27844900,1.17;2024-07-02,4.92,5.09,4.91,5.0000,67944,34170300,1.43
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u63a7\u5236\u6743\u53d8\u66f4\uff0c\u4e2d\u56fd\u56fd\u9632\u91d1\u878d\u7814\u7a76\u4f1a\u5165\u4e3b\u5e26\u6765\u65b0\u53d8\u5316","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6f58\u6695","date":"2018-01-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180124\/13106913.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6c7d\u8f66\u6d82\u6599\u56fd\u5185\u9f99\u5934\uff0c\u5e76\u8d2d\u57fa\u91d1\u9a71\u52a8\u4ea7\u4e1a\u8f6c\u578b","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6f58\u6695","date":"2017-11-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171107\/12424875.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u6c34\u6027\u6d82\u6599\u5e02\u5360\u7387\u4e0d\u65ad\u63d0\u5347\uff0c\u5e76\u8d2d\u57fa\u91d1\u52a9\u529b\u516c\u53f8\u65b0\u53d1\u5c55","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2017-10-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171015\/12183825.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u6c7d\u8f66\u6d82\u6599\u4e3b\u4e1a\u7a33\u5065\uff0c\u4ea7\u4e1a\u5e76\u8d2d\u57fa\u91d1\u52a9\u529b\u817e\u98de","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2017-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170829\/11795881.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4ea7\u4e1a\u5e76\u8d2d\u57fa\u91d1\u52a9\u529b\u62d3\u5c55\u65b0\u6750\u6599\u9886\u57df","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2017-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170823\/11682845.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u6c7d\u8f66\u6d82\u6599\u9f99\u5934\uff0c\u5e76\u8d2d\u57fa\u91d1\u52a9\u529b\u5c55\u7fc5\u9ad8\u98de","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2017-06-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170607\/10911315.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5546\u7528\u8f66\u4ea7\u9500\u4e0d\u4f73\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u671f\u5f85\u9762\u6f06\u548c\u5916\u5ef6\u53d1\u529b","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u76ae\u658c","date":"2015-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4887353.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6c7d\u8f66\u6d82\u6599\u884c\u4e1a\u6c34\u6027\u5316\u8d8b\u52bf\u660e\u786e\uff0c\u91d1\u529b\u6cf0\u643a\u624b\u827e\u4ed5\u5f97\u5171\u56fe\u53d1\u5c55","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6881\u535a","date":"2014-12-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4237354.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e0e\u827e\u4ed5\u5f97\u7b7e\u8ba2\u5408\u4f5c\u610f\u5411\u6709\u52a9\u4e8e\u516c\u53f8\u62d3\u5c55\u5408\u8d44\u6c7d\u8f66\u5382\u5546","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u76ae\u658c","date":"2014-11-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4197142.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u539f\u5382\u6d82\u6599\u9500\u552e\u6536\u5165\u4e0d\u65ad\u63d0\u5347\uff0c\u65b0\u589e\u6298\u65e7\u5927\u5e45\u589e\u52a0","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u82cf\u6dfc","date":"2014-05-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3302949.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6301\u7eed\u53d1\u529b\u5de5\u4e1a\u7528\u6f06\u9886\u57df","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u82cf\u6dfc","date":"2013-11-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2037784.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u52df\u6295\u9879\u76ee\u660e\u5e74\u6295\u4ea7","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2013-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2019328.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u9700\u6c42\u4f01\u7a33\uff0c\u6210\u672c\u4e0b\u964d\uff0c\u76c8\u5229\u597d\u8f6c","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2013-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1916287.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u5927\u5e45\u98d9\u5347\uff0c\u524d\u666f\u770b\u597d","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u674e\u9686\u6d77","date":"2013-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1916310.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u9ad8\u589e\u957f\u8d85\u9884\u671f\uff0c\u53d7\u76ca\u6c7d\u8f66\u590d\u82cf","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u5b8b\u9896","date":"2013-07-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1899415.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u539f\u6cb9\u4ef7\u683c\u4e0b\u6ed1\u81f4\u6bdb\u5229\u7387\u63d0\u5347","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2013-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1748995.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2013-03-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1672124.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6b62\u8dcc\u4f01\u7a33","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121024\/1380509.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6210\u957f\u786e\u5b9a\uff0c\u4f30\u503c\u8f83\u4f4e","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2012-09-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120926\/1353458.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6700\u574f\u65f6\u671f\u5df2\u8fc7","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u519b","date":"2012-02-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120210\/284839.shtml"}]