[{"seq":663440714,"ctime":1731391228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663440714.shtml","title":"\u5149\u97f5\u8fbe\u6210\u7acb\u5b9e\u4e1a\u6295\u8d44\u516c\u53f8 \u542b\u96c6\u6210\u7535\u8def\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300227,"type":"yidong"},{"seq":663394840,"ctime":1731311762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394840.shtml","title":"\u5149\u97f5\u8fbe11\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300227,"type":"yidong"},{"seq":663289861,"ctime":1730965872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663289861.shtml","title":"\u5149\u97f5\u8fbe11\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300227,"type":"yidong"},{"seq":663248871,"ctime":1730885925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663248871.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u516c\u53f8\u4f1a\u5173\u6ce8\u5e76\u8d2d\u57fa\u91d1\u8054\u76df\uff0c\u76ee\u524d\u5bf9\u516c\u53f8\u6ca1\u6709\u4efb\u4f55\u5f71\u54cd","source":"\u91d1\u878d\u754c","stocks":300227,"type":"yidong"},{"seq":663240113,"ctime":1730879496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663240113.shtml","title":"\u5149\u97f5\u8fbe11\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300227,"type":"yidong"},{"seq":49670077,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49670077.shtml","title":"\u5149\u97f5\u8fbe\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300227,"type":"notice"},{"seq":662796860,"ctime":1729842680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796860.shtml","title":"\u5149\u97f5\u8fbe10\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300227,"type":"yidong"},{"seq":662747663,"ctime":1729757124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662747663.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u516c\u53f8\u53ca\u5927\u80a1\u4e1c\u6682\u65e0\u8d37\u6b3e\u56de\u8d2d\u589e\u6301\u8ba1\u5212","source":"\u91d1\u878d\u754c","stocks":300227,"type":"news"},{"seq":662574551,"ctime":1729254099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662574551.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u5df2\u5b8c\u6210\u5de5\u5546\u53d8\u66f4\u767b\u8bb0\u53ca\u53d6\u5f97\u8425\u4e1a\u6267\u7167","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300227,"type":"news"},{"seq":662373810,"ctime":1728874733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662373810.shtml","title":"\u534e\u4e3a\u6982\u5ff5\u80a1\u53cd\u590d\u6d3b\u8dc3 \u6da6\u548c\u8f6f\u4ef6\u6da8\u8d8517%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300227,"type":"news"},{"seq":662236794,"ctime":1728467010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662236794.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u516c\u53f8\u80a1\u4e1c\u90e8\u5206\u80a1\u4efd\u8d28\u62bc\u53ca\u89e3\u9664\u8d28\u62bc","source":"\u91d1\u878d\u754c","stocks":300227,"type":"news"},{"seq":662176077,"ctime":1728373923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176077.shtml","title":"\u5149\u97f5\u8fbe10\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300227,"type":"yidong"},{"seq":662089242,"ctime":1727653516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089242.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u8054\u8bc1\u5238\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u76f8\u5173\u7533\u8bf7\u83b7\u5f97\u53d7\u7406","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300227,"type":"yidong"},{"seq":662069195,"ctime":1727444981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662069195.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u516c\u53f8\u8d22\u52a1\u603b\u76d1\u738b\u519b\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":300227,"type":"news"},{"seq":662069183,"ctime":1727444952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662069183.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u63a7\u80a1\u80a1\u4e1c\u5c06\u53d8\u66f4\u4e3a\u96bd\u98de\u6295\u8d44","source":"\u91d1\u878d\u754c","stocks":300227,"type":"news"},{"seq":662069166,"ctime":1727444888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662069166.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u539f\u63a7\u80a1\u80a1\u4e1c\u63d0\u524d\u7ec8\u6b62\u51cf\u6301\u8ba1\u5212","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300227,"type":"yidong"},{"seq":662045639,"ctime":1727424675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045639.shtml","title":"\u5149\u97f5\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654265.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300227,"type":"yidong"},{"seq":661960164,"ctime":1727251874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661960164.shtml","title":"\u5149\u97f5\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652217.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300227,"type":"yidong"},{"seq":661592721,"ctime":1725961337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661592721.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u822a\u7a7a\u96f6\u90e8\u4ef6\u4e1a\u52a1\u8ba2\u5355\u53ca\u8425\u6536\u540c\u6bd4\u6709\u6240\u4e0b\u964d\uff0c\u4f46\u5728\u624b\u8ba2\u5355\u53ca\u6f5c\u5728\u8ba2\u5355\u4ecd\u8f83\u5145\u8db3","source":"\u91d1\u878d\u754c","stocks":300227,"type":"news"},{"seq":661101734,"ctime":1724426302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661101734.shtml","title":"\u9677\u589e\u6536\u4e0d\u589e\u5229\u201c\u9b54\u5492\u201d\uff01\u5149\u97f5\u8fbe\u4e0a\u534a\u5e74\u51c0\u5229\u53c8\u906d\u8170\u65a9","source":"\u6df1\u5733\u5546\u62a5","author":"\u674e\u803f\u5149","stocks":300227,"type":"news"},{"seq":661059854,"ctime":1724339365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661059854.shtml","title":"\u6df1\u5733\u4e00\u516c\u53f8\u88ab\u51fa\u5177\u8b66\u793a\u51fd","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":300227,"type":"news"},{"seq":660475092,"ctime":1722850635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660475092.shtml","title":"\u9884\u8ba1\u51c0\u5229\u6da6\u62ab\u9732\u504f\u5dee1700\u591a\u4e07\uff0c\u5149\u97f5\u8fbe\u6536\u8b66\u793a\u51fd","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300227,"type":"news"},{"seq":660420461,"ctime":1722589234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660420461.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u6536\u5230\u6df1\u5733\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u91d1\u878d\u754c","stocks":300227,"type":"news"},{"seq":659882252,"ctime":1721185286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659882252.shtml","title":"\u5149\u97f5\u8fbe\u5927\u8dcc\u8d858% \u5b9e\u63a7\u4eba\u4faf\u82e5\u6d2a\u8ba1\u5212\u51cf\u6301\u8fd12%","source":"\u91d1\u878d\u754c","stocks":300227,"type":"news"},{"seq":659873772,"ctime":1721172226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659873772.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1aTCL\u4e2d\u73af\u62df\u8bbe\u5408\u8d44\u516c\u53f8\u5728\u6c99\u7279\u6295\u5efa\u5149\u4f0f\u6676\u4f53\u6676\u7247\u9879\u76ee","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300227,"type":"news"},{"seq":659864619,"ctime":1721131643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659864619.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d85\u8fc7989\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300227,"type":"yidong"},{"seq":659706905,"ctime":1720662644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706905.shtml","title":"\u82f9\u679c\u6982\u5ff5\u80a1\u8d70\u9ad8 \u6c47\u6210\u771f\u7a7a\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300227,"type":"news"},{"seq":659153971,"ctime":1719270666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659153971.shtml","title":"A\u80a1\u5229\u597d \u5bc6\u96c6\u53d1\u5e03","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300227,"type":"news"},{"seq":659139523,"ctime":1719229034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659139523.shtml","title":"\u5149\u97f5\u8fbe\u5c06\u4e8e7\u670810\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u53d8\u66f4\u56de\u8d2d\u80a1\u4efd\u7528\u9014\u5e76\u6ce8\u9500\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300227,"type":"news"},{"seq":658600175,"ctime":1717658393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658600175.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u516c\u53f8\u76ee\u524d\u822a\u7a7a\u4e1a\u52a1\u4e2d\u6d89\u53ca\u6c11\u7528\u7684\u8f83\u5c11","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300227,"type":"yidong"},{"seq":658403462,"ctime":1717141928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658403462.shtml","title":"\u5149\u97f5\u8fbe05\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300227,"type":"yidong"},{"seq":658177457,"ctime":1716541919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658177457.shtml","title":"\u5b9e\u9645\u76c8\u5229\u201c\u7f29\u6c34\u201d\u8fd1\u4e24\u5343\u4e07\u6536\u76d1\u7ba1\u51fd\uff0c\u5149\u97f5\u8fbe\u8fd1\u5e74\u51c0\u5229\u6da6\u201c\u780d\u534a\u201d\u3001\u8463\u4e8b\u957f\u4faf\u82e5\u6d2a\u85aa\u916c\u5374\u5927\u589e\u4e24\u500d\u591a","source":"\u548c\u8baf\u7f51","stocks":300227,"type":"news"},{"seq":658116861,"ctime":1716423934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658116861.shtml","title":"\u5149\u97f5\u8fbe\u56db\u5927\u4e3b\u4e1a\u4f4e\u8ff7\u51c0\u5229\u8fde\u964d3\u5e74 \u5e94\u6536\u8d26\u6b3e\u8d26\u9762\u4f59\u989d6.47\u4ebf\u5360\u8425\u653664%","source":"\u957f\u6c5f\u5546\u62a5","stocks":300227,"type":"news"},{"seq":658106926,"ctime":1716381987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658106926.shtml","title":"\u53bb\u5e74\u589e\u6536\u4e0d\u589e\u5229\u5e94\u6536\u8d26\u6b3e\u589e\u52a0 \u6df1\u4ea4\u6240\u95ee\u8be2\u5149\u97f5\u8fbe","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300227,"type":"news"},{"seq":658078476,"ctime":1716346266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658078476.shtml","title":"\u91cf\u5b50\u79d1\u6280\u6982\u5ff5\u65e9\u76d8\u8d70\u4f4e\uff0c\u5149\u97f5\u8fbe\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300227,"type":"yidong"}]
2024-11-22,9.50,9.72,9.02,9.0500,269063,253460600,6.52;2024-11-21,9.57,9.58,9.32,9.4800,233236,220737900,5.65;2024-11-20,9.17,9.69,9.10,9.6500,332110,313747900,8.05;2024-11-19,8.85,9.26,8.77,9.2600,289399,259659400,7.01;2024-11-18,9.31,9.44,8.52,8.6700,297836,263312100,7.22;2024-11-15,9.64,9.76,9.15,9.2300,291317,276336900,7.06;2024-11-14,10.02,10.13,9.64,9.6500,262986,259997100,6.37;2024-11-13,10.06,10.23,9.75,10.1100,316673,316430200,7.68;2024-11-12,10.80,10.80,10.00,10.1800,616501,634590300,14.94;2024-11-11,10.73,11.26,10.61,10.8700,857968,934080100,20.79;2024-11-08,9.97,11.75,9.80,10.7500,1097404,1162618400,26.60;2024-11-07,10.40,10.97,9.73,10.1700,1329266,1388392500,32.22;2024-11-06,8.60,10.09,8.60,10.0900,783438,745006800,18.99;2024-11-05,8.11,8.48,8.05,8.4100,256716,214525600,6.22;2024-11-04,7.80,8.23,7.80,8.1300,160892,130554600,3.90;2024-11-01,8.60,8.61,7.95,7.9500,410996,339304300,9.96;2024-10-31,8.70,9.06,8.63,8.7500,411889,363325100,9.98;2024-10-30,8.40,8.92,8.32,8.8500,451625,389422800,10.95;2024-10-29,8.68,8.80,8.40,8.4500,486332,415305600,11.79;2024-10-28,8.81,9.05,8.53,8.9000,640489,565283900,15.52;2024-10-25,8.00,8.58,7.97,8.4900,527833,439135200,12.79;2024-10-24,7.96,8.00,7.75,7.8200,248119,194425900,6.01;2024-10-23,7.88,8.31,7.88,8.0300,409270,329816400,9.92;2024-10-22,8.40,9.20,8.14,8.1600,636043,545003900,15.42;2024-10-21,7.69,8.20,7.69,8.0600,415878,332323000,10.08;2024-10-18,7.50,7.93,7.43,7.7800,375611,289960800,9.10;2024-10-17,7.47,7.80,7.47,7.5500,290251,221318200,7.03;2024-10-16,7.43,7.58,7.30,7.4700,264719,197437900,6.42;2024-10-15,7.68,7.89,7.39,7.5800,431106,329802600,10.45;2024-10-14,7.04,7.98,6.91,7.7200,493997,372388200,11.97;2024-10-11,7.20,7.36,6.78,6.9100,261125,183754600,6.33;2024-10-10,7.40,7.77,7.30,7.3500,318464,239029300,7.72;2024-10-09,8.30,8.32,7.18,7.1800,561311,440555400,13.60;2024-10-08,8.40,9.03,8.00,8.9700,835915,715286800,20.26;2024-09-30,6.99,7.74,6.89,7.6000,633651,463768900,15.36;2024-09-27,5.68,6.49,5.58,6.4600,489074,293715100,11.85;2024-09-26,5.55,5.61,5.47,5.6100,167033,92580800,4.05;2024-09-25,5.41,5.66,5.36,5.5500,292601,161039200,7.09;2024-09-24,5.26,5.38,5.23,5.3800,159205,84826600,3.86;2024-09-23,5.15,5.32,5.12,5.2800,124022,65119500,3.01;2024-09-20,5.12,5.15,5.07,5.1300,64673,33064000,1.57;2024-09-19,5.00,5.14,4.97,5.1300,76513,38872100,1.85;2024-09-18,5.04,5.08,4.88,4.9800,75452,37373400,1.83;2024-09-13,5.17,5.22,5.02,5.0400,92467,47088900,2.24;2024-09-12,5.20,5.26,5.16,5.1700,72913,38018100,1.77;2024-09-11,5.27,5.28,5.14,5.1700,83998,43653300,2.04;2024-09-10,5.21,5.30,5.12,5.2800,89085,46396900,2.16;2024-09-09,5.18,5.27,5.14,5.2100,80653,41981100,1.95;2024-09-06,5.32,5.35,5.17,5.1900,108718,56910300,2.63;2024-09-05,5.33,5.38,5.28,5.3500,111880,59617100,2.71;2024-09-04,5.39,5.40,5.28,5.3400,124830,66486200,3.03;2024-09-03,5.27,5.52,5.27,5.4300,212612,114261300,5.15;2024-09-02,5.29,5.61,5.25,5.3600,247435,135240500,6.00;2024-08-30,5.30,5.50,5.30,5.3700,286927,155015700,6.95;2024-08-29,5.11,5.40,5.09,5.3100,281174,148106400,6.81;2024-08-28,4.90,5.33,4.86,5.1500,188814,96131600,4.58;2024-08-27,5.10,5.14,4.91,4.9300,106179,53062000,2.57;2024-08-26,4.92,5.13,4.90,5.1200,122420,61882700,2.97;2024-08-23,4.86,4.97,4.80,4.9300,76276,37355300,1.85;2024-08-22,5.00,5.05,4.88,4.8800,80148,39780300,1.94;2024-08-21,4.95,5.09,4.95,5.0400,80514,40526900,1.95;2024-08-20,5.04,5.05,4.93,4.9900,75744,37800100,1.84;2024-08-19,5.08,5.10,4.96,5.0100,99612,50060700,2.41;2024-08-16,5.04,5.16,5.02,5.1000,117556,59983000,2.85;2024-08-15,4.93,5.05,4.86,5.0100,88638,44211800,2.15;2024-08-14,4.91,4.97,4.88,4.9300,77548,38271800,1.88;2024-08-13,4.82,4.91,4.78,4.9000,80279,38964900,1.95;2024-08-12,4.93,4.99,4.82,4.8400,107889,52691700,2.61;2024-08-09,5.00,5.19,4.96,4.9600,133093,67197200,3.23;2024-08-08,5.10,5.11,4.90,4.9300,106870,53102300,2.59;2024-08-07,4.95,5.20,4.91,5.0700,145113,73572700,3.52;2024-08-06,4.88,4.96,4.83,4.9400,86336,42317100,2.09;2024-08-05,5.02,5.05,4.80,4.8100,163645,80873900,3.97;2024-08-02,5.26,5.33,5.14,5.1700,136598,71614100,3.31;2024-08-01,5.18,5.33,5.16,5.3200,150112,78977700,3.64;2024-07-31,5.04,5.19,5.01,5.1900,126821,65014200,3.07;2024-07-30,5.02,5.10,4.95,5.0300,102063,51373400,2.47;2024-07-29,4.95,5.08,4.93,5.0300,104791,52473700,2.54;2024-07-26,4.76,4.96,4.76,4.9500,120394,58932600,2.92;2024-07-25,4.78,4.85,4.71,4.7800,103343,49354100,2.50;2024-07-24,4.78,4.94,4.77,4.8100,98241,47492300,2.38;2024-07-23,4.93,5.06,4.83,4.8600,117530,58120600,2.85;2024-07-22,4.89,4.99,4.82,4.9400,109332,53755200,2.65;2024-07-19,4.82,4.96,4.75,4.9100,134930,66046200,3.23;2024-07-18,4.91,4.92,4.70,4.8400,224719,108095400,5.38;2024-07-17,5.25,5.32,5.02,5.0300,332134,171326100,7.95;2024-07-16,5.40,5.96,5.33,5.5800,316473,177320800,7.57;2024-07-15,5.45,5.50,5.31,5.3900,118633,63955500,2.84;2024-07-12,5.48,5.56,5.38,5.5000,141803,77386800,3.39;2024-07-11,5.32,5.60,5.31,5.5200,134931,73839200,3.23;2024-07-10,5.28,5.30,5.19,5.2100,72556,38099400,1.74;2024-07-09,5.05,5.29,4.97,5.2800,125201,64493100,3.00;2024-07-08,5.20,5.22,5.03,5.0500,101961,51908800,2.44;2024-07-05,5.17,5.31,5.01,5.2800,115111,59642900,2.76;2024-07-04,5.36,5.38,5.12,5.1600,99674,52101800,2.39;2024-07-03,5.43,5.45,5.31,5.3500,101661,54666000,2.43;2024-07-02,5.34,5.49,5.32,5.4400,88428,47789400,2.12;2024-07-01,5.47,5.51,5.23,5.3700,116017,61852000,2.78;2024-06-28,5.31,5.54,5.27,5.4700,117459,64208000,2.81;2024-06-27,5.39,5.48,5.30,5.3100,91019,49108000,2.18;2024-06-26,5.16,5.38,5.07,5.3700,89892,46995300,2.15;2024-06-25,5.14,5.26,5.10,5.1600,97530,50588900,2.33;2024-06-24,5.35,5.35,5.10,5.1200,86964,45227000,2.08;2024-06-21,5.42,5.43,5.26,5.3900,82983,44532100,1.99;2024-06-20,5.55,5.65,5.41,5.4200,110815,61168300,2.65;2024-06-19,5.67,5.76,5.54,5.6000,128075,72191500,3.07;2024-06-18,5.44,5.68,5.42,5.6300,136618,75934600,3.27;2024-06-17,5.29,5.53,5.25,5.4300,118133,63892400,2.83;2024-06-14,5.35,5.35,5.24,5.3200,81219,43025400,1.94;2024-06-13,5.38,5.54,5.32,5.3200,138648,75212400,3.32;2024-06-12,5.30,5.42,5.26,5.3600,128472,68893700,3.08;2024-06-11,5.08,5.28,4.90,5.2800,143116,73343900,3.43;2024-06-07,5.01,5.12,4.97,5.0800,144163,72750600,3.45;2024-06-06,5.22,5.36,4.85,4.9300,228780,114685000,5.48;2024-06-05,5.21,5.34,5.08,5.2000,183948,96169200,4.40;2024-06-04,5.80,5.82,5.30,5.4000,247459,135161400,5.92;2024-06-03,5.93,5.99,5.63,5.7200,263310,152531200,6.30;2024-05-31,5.75,6.19,5.75,5.9700,418169,249321400,10.01;2024-05-30,5.51,5.70,5.43,5.6200,134177,75105300,3.21;2024-05-29,5.46,5.60,5.46,5.5400,99961,55384600,2.39;2024-05-28,5.64,5.64,5.43,5.5000,133562,73764000,3.20;2024-05-27,5.94,5.94,5.54,5.6300,234049,132057700,5.60;2024-05-24,6.00,6.10,5.80,5.9400,173476,102766200,4.15
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u4e0a\u534a\u5e74\u6210\u957f\u7b26\u5408\u9884\u671f\uff0c\u5b50\u516c\u53f8\u521d\u82af\u8f6e\u5ed3\u6e10\u6210","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2020-07-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200729\/26248861.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aPCB\u6838\u5fc3\u5de5\u827a\u65b9\u6848\u5546\uff0c\u5916\u5ef6\u5e03\u5c40\u534a\u5bfc\u4f53\u8bbe\u8ba1","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2020-05-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200503\/25094483.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u53d7\u76ca5G\u9a71\u52a8\uff0c\u6fc0\u5149\u667a\u9020\u9f99\u5934\u7a33\u5f3a","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2020-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200409\/24320133.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4e09\u4e3b\u7ebf\u53d1\u529b\u5171\u63a8\u6210\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2020-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200409\/24328985.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6536\u5165\u589e\u901f\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d5G\u5927\u6d6a\u6f6e\u4e0b\u7684\u4e1a\u7ee9\u8868\u73b0","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u80e1\u5c0f\u79b9","date":"2020-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200409\/24342999.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a5G\u63a8\u5347HDI\u94bb\u5b54\u683c\u5c40\u8fdb\u5316\uff0c\u667a\u9020&\u822a\u7a7a\u5960\u5b9a\u9ad8\u5f39\u6027\u57fa\u77f3","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2020-03-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200305\/23786445.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a5G\u63a8\u52a8PCB\u5347\u7ea7\uff0c\u7cbe\u5bc6\u52a0\u5de5\u6807\u5175\u518d\u8c0b\u7a81\u7834","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u80e1\u5c0f\u79b9","date":"2020-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200130\/23383947.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a5G\u50ac\u751fHDI\u89c4\u683c\u5347\u7ea7\uff0c\u6fc0\u5149\u667a\u9020\u9f99\u5934\u8fce\u53d1\u5c55\u826f\u673a","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2020-01-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200112\/23218339.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6fc0\u5149\u884c\u4e1a\u8001\u5175\uff0c5G\u65f6\u4ee3\u8fce\u6765\u65b0\u673a\u9047","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u738b\u79c0\u94a2","date":"2019-12-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191225\/22935531.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6253\u9020\u7cbe\u5bc6\u6fc0\u5149+\u667a\u80fd\u5236\u9020\u5927\u5e73\u53f0","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6f58\u6695","date":"2019-03-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190309\/18262941.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5c0f\u5e02\u503c\u9ad8\u589e\u957f\uff0c\u5e03\u5c40\u4e0b\u4e00\u9897\u201c\u65b0\u661f\u201d","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2017-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170325\/9879255.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6536\u8d2d\u91d1\u4e1c\u5510\uff0c\u5e03\u5c40\u7535\u5b50\u68c0\u6d4b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2016-09-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160912\/8261475.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u6709\u4e0b\u6ed1\uff0c3D\u6253\u5370\u4e1a\u52a1\u52a0\u901f\u63a8\u8fdb","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2016-02-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5479763.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a3D\u6253\u5370\u521b\u65b0\u5e94\u7528\uff0c\u652f\u6491\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2015-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4837237.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u516c\u53f8\u8c03\u7814\u62a5\u544a\uff1a\u56fd\u51853D\u6253\u5370\u533b\u7597\u4e0e\u6c7d\u8f66\u5e94\u7528\u5148\u884c\u8005","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u5b5d\u6797","date":"2015-06-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4658444.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u62a2\u53603D\u6253\u5370\u6c7d\u8f66&\u533b\u7597\u5e94\u7528\u9ad8\u5730","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2015-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4564328.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u53d7\u76ca3D\u6253\u5370\u63a8\u8fdb\u8ba1\u5212","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u51cc\u6d9b","date":"2015-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4415716.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e13\u6ce8\u6fc0\u5149\u52a0\u5de5\uff0c\u884c\u4e1a\u62d3\u5c55\u7a33\u5065","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u51cc\u6d9b","date":"2014-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3486273.shtml"}]