新闻与股价联动
[{"seq":666722296,"ctime":1741952794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666722296.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u4e0b\u4fee\u4e1a\u7ee9\u9884\u671f \u4fee\u6b63\u540e2024\u5e74\u9884\u4e8f2500\u4e07\u5143\u20143750\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300227,"type":"yidong"},{"seq":51137309,"ctime":1741882043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250314\/51137309.shtml","title":"\u5149\u97f5\u8fbe\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u4fee\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300227,"type":"notice"},{"seq":666628155,"ctime":1741693289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666628155.shtml","title":"\u5149\u97f5\u8fbe\uff1a3\u670828\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e8c\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300227,"type":"news"},{"seq":666615421,"ctime":1741665365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666615421.shtml","title":"\u5149\u97f5\u8fbe\uff1a2025\u5e742\u670828\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u5c06\u57282024\u5e74\u5e74\u62a5\u4e2d\u62ab\u9732","source":"\u91d1\u878d\u754c","stocks":300227,"type":"yidong"},{"seq":666587638,"ctime":1741594265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666587638.shtml","title":"\u5149\u97f5\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651866.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300227,"type":"yidong"},{"seq":666545031,"ctime":1741335125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666545031.shtml","title":"\u5149\u97f5\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652108.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300227,"type":"yidong"},{"seq":666159977,"ctime":1740012800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666159977.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a3D\u6253\u5370\u884c\u4e1a\u591a\u5e74\u5feb\u901f\u6210\u957f \u6253\u9020\u6210\u719f\u6e05\u6670\u4ea7\u4e1a\u94fe","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300227,"type":"news"},{"seq":666107289,"ctime":1739865904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666107289.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u516c\u53f8\u751f\u4ea7\u5de5\u827a\u591a\u4f7f\u7528\u6fc0\u5149\u6280\u672f\uff0c\u63a8\u52a8\u7eff\u8272\u73af\u4fdd","source":"\u91d1\u878d\u754c","stocks":300227,"type":"news"},{"seq":665822436,"ctime":1738806339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665822436.shtml","title":"\u5149\u97f5\u8fbe\u81ea\u67e5\u672a\u53d7\u5904\u7f5a \u66fe\u6536\u4e24\u4efd\u76d1\u7ba1\u8b66\u793a\u51fd","source":"\u8d22\u4e2d\u793e","stocks":300227,"type":"news"},{"seq":665816774,"ctime":1738799539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665816774.shtml","title":"A\u80a1\u5b9a\u589e\u4e00\u89c8\uff1a4\u5bb6\u516c\u53f8\u62ab\u9732\u5b9a\u589e\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":300227,"type":"yidong"},{"seq":665812538,"ctime":1738760606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665812538.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u62df\u5411\u7279\u5b9a\u5bf9\u8c61\u52df\u8d44\u4e0d\u8d85\u8fc73.72\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300227,"type":"yidong"},{"seq":665812526,"ctime":1738760537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665812526.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u8ba4\u8d2d\u5bf9\u8c61\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u51fa\u5177\u7279\u5b9a\u671f\u95f4\u4e0d\u51cf\u6301\u627f\u8bfa","source":"\u91d1\u878d\u754c","stocks":300227,"type":"news"},{"seq":665757183,"ctime":1737965505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665757183.shtml","title":"\u5149\u97f5\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651423.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300227,"type":"yidong"},{"seq":50648311,"ctime":1737648444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250124\/50648311.shtml","title":"\u5149\u97f5\u8fbe\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300227,"type":"notice"},{"seq":665418534,"ctime":1736752596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665418534.shtml","title":"\u8d85\u8584\u53ef\u6298\u53e0iPhone\u6765\u88ad \u4f46eSIM\u8bbe\u8ba1\u8ba9\u82f9\u679c\u5bf9\u4e2d\u56fd\u5e02\u573a\u72af\u96be","source":"\u91d1\u878d\u754c","stocks":300227,"type":"news"},{"seq":665175873,"ctime":1735912746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665175873.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u80a1\u4e1c\u603b\u6237\u6570\u4e3a47,617\u6237","source":"\u91d1\u878d\u754c","stocks":300227,"type":"yidong"},{"seq":664704354,"ctime":1734649128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664704354.shtml","title":"\u5149\u97f5\u8fbe\u8fde\u7eed20\u5e74\u8363\u83b7\u5148\u8fdb\u5236\u9020\u6700\u4f73\u7528\u6237\u670d\u52a1\u5956","source":"\u5149\u97f5\u8fbe\u5b98\u5fae","author":"\u5149\u97f5\u8fbe","stocks":300227,"type":"yidong"},{"seq":664692982,"ctime":1734608587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664692982.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u4faf\u82e5\u6d2a\u4e0e\u59da\u5f69\u8679\u79bb\u5a5a\u80a1\u4efd\u5206\u5272\u81f4\u6743\u76ca\u53d8\u52a8","source":"\u91d1\u878d\u754c","stocks":300227,"type":"news"},{"seq":664653324,"ctime":1734531426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664653324.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u6df1\u5733\u5e02\u96bd\u5149\u6295\u8d44\u62df\u8ba4\u8d2d\u516c\u53f8\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u4efd\u81f4\u6743\u76ca\u53d8\u52a8","source":"\u91d1\u878d\u754c","stocks":300227,"type":"news"},{"seq":664532085,"ctime":1734332763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664532085.shtml","title":"\u5149\u97f5\u8fbe\u62df\u5411\u63a7\u80a1\u80a1\u4e1c\u65b9\u4e0d\u8d854.5\u4ebf\u5b9a\u589e 6\u5e742\u52df\u8d44\u51714.7\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300227,"type":"news"},{"seq":664512629,"ctime":1734102133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664512629.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u62df\u5411\u96bd\u5149\u6295\u8d44\u5b9a\u589e\u52df\u8d44\u4e0d\u8d854.489\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300227,"type":"news"},{"seq":664384751,"ctime":1733903678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664384751.shtml","title":"\u5149\u97f5\u8fbe12\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300227,"type":"yidong"},{"seq":664374812,"ctime":1733876451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664374812.shtml","title":"\u8c37\u6b4c\u9006\u52bf\u5927\u6da85.59%\uff01\u65b0\u4e00\u4ee3\u91cf\u5b50\u82af\u7247\u7ea0\u9519\u80fd\u529b\u5b9e\u73b0\u7a81\u7834\uff0c\u91cf\u5b50\u4fe1\u606f\u4ea7\u4e1a\u9010\u6b65\u8fdb\u5165\u9ad8\u901f\u53d1\u5c55\u671f","source":"\u91d1\u878d\u754c","stocks":300227,"type":"news"},{"seq":664331893,"ctime":1733791703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664331893.shtml","title":"\u8c37\u6b4c(GOOGL.US)\u63a8\u51fa\u91cf\u5b50\u8ba1\u7b97\u82af\u7247 \u9707\u52a8\u7f8e\u80a1\u91cf\u5b50\u8ba1\u7b97\u677f\u5757","source":"\u667a\u901a\u8d22\u7ecf","stocks":300227,"type":"news"},{"seq":663976583,"ctime":1732781497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663976583.shtml","title":"\u5149\u97f5\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651644.37\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300227,"type":"yidong"},{"seq":663656344,"ctime":1732004174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663656344.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u622a\u81f32024\u5e7411\u67088\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a53,804\u6237","source":"\u91d1\u878d\u754c","stocks":300227,"type":"news"},{"seq":663440714,"ctime":1731391228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663440714.shtml","title":"\u5149\u97f5\u8fbe\u6210\u7acb\u5b9e\u4e1a\u6295\u8d44\u516c\u53f8 \u542b\u96c6\u6210\u7535\u8def\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300227,"type":"yidong"},{"seq":663394840,"ctime":1731311762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394840.shtml","title":"\u5149\u97f5\u8fbe11\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300227,"type":"yidong"},{"seq":663289861,"ctime":1730965872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663289861.shtml","title":"\u5149\u97f5\u8fbe11\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300227,"type":"yidong"},{"seq":663248871,"ctime":1730885925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663248871.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u516c\u53f8\u4f1a\u5173\u6ce8\u5e76\u8d2d\u57fa\u91d1\u8054\u76df\uff0c\u76ee\u524d\u5bf9\u516c\u53f8\u6ca1\u6709\u4efb\u4f55\u5f71\u54cd","source":"\u91d1\u878d\u754c","stocks":300227,"type":"yidong"},{"seq":663240113,"ctime":1730879496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663240113.shtml","title":"\u5149\u97f5\u8fbe11\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300227,"type":"yidong"},{"seq":49670077,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49670077.shtml","title":"\u5149\u97f5\u8fbe\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300227,"type":"notice"},{"seq":662796860,"ctime":1729842680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796860.shtml","title":"\u5149\u97f5\u8fbe10\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300227,"type":"yidong"},{"seq":662747663,"ctime":1729757124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662747663.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u516c\u53f8\u53ca\u5927\u80a1\u4e1c\u6682\u65e0\u8d37\u6b3e\u56de\u8d2d\u589e\u6301\u8ba1\u5212","source":"\u91d1\u878d\u754c","stocks":300227,"type":"news"},{"seq":662574551,"ctime":1729254099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662574551.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u5df2\u5b8c\u6210\u5de5\u5546\u53d8\u66f4\u767b\u8bb0\u53ca\u53d6\u5f97\u8425\u4e1a\u6267\u7167","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300227,"type":"news"},{"seq":662373810,"ctime":1728874733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662373810.shtml","title":"\u534e\u4e3a\u6982\u5ff5\u80a1\u53cd\u590d\u6d3b\u8dc3 \u6da6\u548c\u8f6f\u4ef6\u6da8\u8d8517%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300227,"type":"news"},{"seq":662236794,"ctime":1728467010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662236794.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u516c\u53f8\u80a1\u4e1c\u90e8\u5206\u80a1\u4efd\u8d28\u62bc\u53ca\u89e3\u9664\u8d28\u62bc","source":"\u91d1\u878d\u754c","stocks":300227,"type":"news"},{"seq":662176077,"ctime":1728373923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176077.shtml","title":"\u5149\u97f5\u8fbe10\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300227,"type":"yidong"},{"seq":662089242,"ctime":1727653516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089242.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u8054\u8bc1\u5238\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u76f8\u5173\u7533\u8bf7\u83b7\u5f97\u53d7\u7406","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300227,"type":"yidong"},{"seq":662069195,"ctime":1727444981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662069195.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u516c\u53f8\u8d22\u52a1\u603b\u76d1\u738b\u519b\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":300227,"type":"news"},{"seq":662069183,"ctime":1727444952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662069183.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u63a7\u80a1\u80a1\u4e1c\u5c06\u53d8\u66f4\u4e3a\u96bd\u98de\u6295\u8d44","source":"\u91d1\u878d\u754c","stocks":300227,"type":"news"},{"seq":662069166,"ctime":1727444888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662069166.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u539f\u63a7\u80a1\u80a1\u4e1c\u63d0\u524d\u7ec8\u6b62\u51cf\u6301\u8ba1\u5212","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300227,"type":"yidong"},{"seq":662045639,"ctime":1727424675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045639.shtml","title":"\u5149\u97f5\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654265.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300227,"type":"yidong"},{"seq":661960164,"ctime":1727251874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661960164.shtml","title":"\u5149\u97f5\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652217.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300227,"type":"yidong"}]
2025-03-19,9.00,9.50,8.82,9.2500,603954,554071200,14.64;2025-03-18,8.80,8.98,8.72,8.9800,242609,215267200,5.88;2025-03-17,8.70,8.85,8.46,8.8400,244787,212392800,5.93;2025-03-14,8.70,8.87,8.56,8.8500,135969,119038800,3.30;2025-03-13,8.90,8.93,8.59,8.7200,159686,138954500,3.87;2025-03-12,9.04,9.10,8.89,8.9000,180624,161867300,4.38;2025-03-11,8.83,9.03,8.77,8.9400,185965,165764500,4.51;2025-03-10,8.91,9.08,8.85,8.9800,209605,188596100,5.08;2025-03-07,8.86,9.08,8.76,8.8700,234823,209652700,5.69;2025-03-06,8.72,8.94,8.70,8.8600,188412,166547500,4.57;2025-03-05,8.53,8.72,8.45,8.7000,130188,111586000,3.16;2025-03-04,8.28,8.58,8.26,8.5700,120977,102645900,2.93;2025-03-03,8.36,8.57,8.26,8.3200,121633,102470900,2.95;2025-02-28,8.83,8.85,8.35,8.3800,171548,147114200,4.16;2025-02-27,9.09,9.10,8.72,8.9100,237723,211107400,5.76;2025-02-26,8.99,9.19,8.91,9.0900,280446,253128300,6.80;2025-02-25,9.02,9.20,8.94,9.1100,392767,357053000,9.52;2025-02-24,8.84,9.06,8.62,8.9500,286383,254256300,6.94;2025-02-21,8.60,8.80,8.51,8.8000,192532,166824800,4.67;2025-02-20,8.58,8.66,8.49,8.6600,132803,114093800,3.22;2025-02-19,8.23,8.56,8.21,8.5600,138078,116950900,3.35;2025-02-18,8.68,8.70,8.23,8.2500,184188,155601200,4.46;2025-02-17,8.70,8.79,8.62,8.7400,158099,137793300,3.83;2025-02-14,8.70,8.73,8.59,8.6800,135882,117527200,3.29;2025-02-13,8.90,9.00,8.69,8.7000,200147,175979400,4.85;2025-02-12,8.83,8.97,8.74,8.9300,247907,219767000,6.01;2025-02-11,8.69,9.32,8.58,9.0300,382253,345317700,9.26;2025-02-10,8.61,8.75,8.57,8.7200,188013,162704600,4.56;2025-02-07,8.44,8.78,8.37,8.6400,259647,224159200,6.29;2025-02-06,8.20,8.49,8.19,8.4900,225510,189271000,5.47;2025-02-05,8.12,8.54,8.06,8.3900,179066,148899600,4.34;2025-01-27,8.30,8.30,8.01,8.0100,111503,90651700,2.70;2025-01-24,8.05,8.25,8.02,8.2500,104760,85294700,2.54;2025-01-23,8.14,8.37,8.06,8.0700,128547,105684300,3.12;2025-01-22,8.08,8.12,7.97,8.0100,65965,53035300,1.60;2025-01-21,8.15,8.20,7.99,8.1400,90498,73097100,2.19;2025-01-20,8.10,8.17,7.99,8.1100,97534,79059000,2.36;2025-01-17,7.98,8.11,7.95,8.0300,102461,82499100,2.48;2025-01-16,8.05,8.22,7.91,8.0400,138694,111671700,3.36;2025-01-15,8.08,8.10,7.94,7.9600,120979,96977800,2.93;2025-01-14,7.62,8.08,7.62,8.0800,166779,132362500,4.04;2025-01-13,7.43,7.69,7.24,7.6300,102764,77200700,2.49;2025-01-10,7.82,7.96,7.55,7.5500,115257,89492200,2.79;2025-01-09,7.70,8.00,7.67,7.8700,118427,93321600,2.87;2025-01-08,7.85,7.89,7.45,7.7600,139523,107265000,3.38;2025-01-07,7.56,7.86,7.55,7.8600,144011,111161600,3.49;2025-01-06,7.63,7.73,7.28,7.4700,106442,79783900,2.58;2025-01-03,8.08,8.14,7.56,7.5900,174832,136701700,4.24;2025-01-02,8.33,8.40,7.95,8.0400,157963,128989100,3.83;2024-12-31,8.84,9.08,8.32,8.3300,181534,155489900,4.40;2024-12-30,9.03,9.14,8.71,8.8800,157301,139665000,3.81;2024-12-27,9.23,9.48,9.05,9.1100,264513,243258000,6.41;2024-12-26,8.55,8.93,8.44,8.8300,183455,161009900,4.45;2024-12-25,8.70,8.78,8.23,8.4500,211550,178004700,5.13;2024-12-24,8.87,9.06,8.60,8.7800,158468,139028300,3.84;2024-12-23,9.26,9.32,8.78,8.8400,186071,167237400,4.51;2024-12-20,9.13,9.36,9.07,9.3100,144727,134079100,3.51;2024-12-19,9.04,9.32,9.00,9.2000,149593,137254300,3.63;2024-12-18,9.08,9.36,8.87,9.1900,183354,167511900,4.44;2024-12-17,9.37,9.44,8.95,8.9800,245395,223042600,5.95;2024-12-16,10.23,10.29,9.37,9.4500,335997,328283900,8.14;2024-12-13,10.10,10.32,10.00,10.0100,306998,312671600,7.44;2024-12-12,10.50,10.56,10.10,10.2200,383593,392653400,9.30;2024-12-11,9.74,10.58,9.74,10.4700,656127,670822800,15.90;2024-12-10,9.94,10.04,9.60,9.6600,229507,225435000,5.56;2024-12-09,9.61,9.79,9.53,9.6900,158015,152345200,3.83;2024-12-06,9.68,9.75,9.46,9.6700,181693,174777100,4.40;2024-12-05,9.50,9.71,9.49,9.6700,172987,166551000,4.19;2024-12-04,9.81,9.98,9.55,9.6100,229774,224474200,5.57;2024-12-03,10.10,10.10,9.76,9.8600,259269,256474700,6.28;2024-12-02,10.03,10.24,9.83,10.0900,402293,403288300,9.75;2024-11-29,9.46,10.12,9.30,10.0300,460311,450055900,11.16;2024-11-28,9.26,9.70,9.14,9.4600,305335,289653100,7.40;2024-11-27,8.92,9.19,8.66,9.1900,181981,161920700,4.41;2024-11-26,9.20,9.40,8.99,9.0100,173048,158870300,4.19;2024-11-25,8.98,9.20,8.80,9.1900,200793,180295700,4.87;2024-11-22,9.50,9.72,9.02,9.0500,269063,253460600,6.52;2024-11-21,9.57,9.58,9.32,9.4800,233236,220737900,5.65;2024-11-20,9.17,9.69,9.10,9.6500,332110,313747900,8.05;2024-11-19,8.85,9.26,8.77,9.2600,289399,259659400,7.01;2024-11-18,9.31,9.44,8.52,8.6700,297836,263312100,7.22;2024-11-15,9.64,9.76,9.15,9.2300,291317,276336900,7.06;2024-11-14,10.02,10.13,9.64,9.6500,262986,259997100,6.37;2024-11-13,10.06,10.23,9.75,10.1100,316673,316430200,7.68;2024-11-12,10.80,10.80,10.00,10.1800,616501,634590300,14.94;2024-11-11,10.73,11.26,10.61,10.8700,857968,934080100,20.79;2024-11-08,9.97,11.75,9.80,10.7500,1097404,1162618400,26.60;2024-11-07,10.40,10.97,9.73,10.1700,1329266,1388392500,32.22;2024-11-06,8.60,10.09,8.60,10.0900,783438,745006800,18.99;2024-11-05,8.11,8.48,8.05,8.4100,256716,214525600,6.22;2024-11-04,7.80,8.23,7.80,8.1300,160892,130554600,3.90;2024-11-01,8.60,8.61,7.95,7.9500,410996,339304300,9.96;2024-10-31,8.70,9.06,8.63,8.7500,411889,363325100,9.98;2024-10-30,8.40,8.92,8.32,8.8500,451625,389422800,10.95;2024-10-29,8.68,8.80,8.40,8.4500,486332,415305600,11.79;2024-10-28,8.81,9.05,8.53,8.9000,640489,565283900,15.52;2024-10-25,8.00,8.58,7.97,8.4900,527833,439135200,12.79;2024-10-24,7.96,8.00,7.75,7.8200,248119,194425900,6.01;2024-10-23,7.88,8.31,7.88,8.0300,409270,329816400,9.92;2024-10-22,8.40,9.20,8.14,8.1600,636043,545003900,15.42;2024-10-21,7.69,8.20,7.69,8.0600,415878,332323000,10.08;2024-10-18,7.50,7.93,7.43,7.7800,375611,289960800,9.10;2024-10-17,7.47,7.80,7.47,7.5500,290251,221318200,7.03;2024-10-16,7.43,7.58,7.30,7.4700,264719,197437900,6.42;2024-10-15,7.68,7.89,7.39,7.5800,431106,329802600,10.45;2024-10-14,7.04,7.98,6.91,7.7200,493997,372388200,11.97;2024-10-11,7.20,7.36,6.78,6.9100,261125,183754600,6.33;2024-10-10,7.40,7.77,7.30,7.3500,318464,239029300,7.72;2024-10-09,8.30,8.32,7.18,7.1800,561311,440555400,13.60;2024-10-08,8.40,9.03,8.00,8.9700,835915,715286800,20.26;2024-09-30,6.99,7.74,6.89,7.6000,633651,463768900,15.36;2024-09-27,5.68,6.49,5.58,6.4600,489074,293715100,11.85;2024-09-26,5.55,5.61,5.47,5.6100,167033,92580800,4.05;2024-09-25,5.41,5.66,5.36,5.5500,292601,161039200,7.09;2024-09-24,5.26,5.38,5.23,5.3800,159205,84826600,3.86;2024-09-23,5.15,5.32,5.12,5.2800,124022,65119500,3.01
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u4e0a\u534a\u5e74\u6210\u957f\u7b26\u5408\u9884\u671f\uff0c\u5b50\u516c\u53f8\u521d\u82af\u8f6e\u5ed3\u6e10\u6210","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2020-07-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200729\/26248861.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aPCB\u6838\u5fc3\u5de5\u827a\u65b9\u6848\u5546\uff0c\u5916\u5ef6\u5e03\u5c40\u534a\u5bfc\u4f53\u8bbe\u8ba1","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2020-05-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200503\/25094483.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u53d7\u76ca5G\u9a71\u52a8\uff0c\u6fc0\u5149\u667a\u9020\u9f99\u5934\u7a33\u5f3a","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2020-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200409\/24320133.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4e09\u4e3b\u7ebf\u53d1\u529b\u5171\u63a8\u6210\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2020-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200409\/24328985.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6536\u5165\u589e\u901f\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d5G\u5927\u6d6a\u6f6e\u4e0b\u7684\u4e1a\u7ee9\u8868\u73b0","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u80e1\u5c0f\u79b9","date":"2020-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200409\/24342999.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a5G\u63a8\u5347HDI\u94bb\u5b54\u683c\u5c40\u8fdb\u5316\uff0c\u667a\u9020&\u822a\u7a7a\u5960\u5b9a\u9ad8\u5f39\u6027\u57fa\u77f3","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2020-03-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200305\/23786445.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a5G\u63a8\u52a8PCB\u5347\u7ea7\uff0c\u7cbe\u5bc6\u52a0\u5de5\u6807\u5175\u518d\u8c0b\u7a81\u7834","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u80e1\u5c0f\u79b9","date":"2020-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200130\/23383947.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a5G\u50ac\u751fHDI\u89c4\u683c\u5347\u7ea7\uff0c\u6fc0\u5149\u667a\u9020\u9f99\u5934\u8fce\u53d1\u5c55\u826f\u673a","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2020-01-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200112\/23218339.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6fc0\u5149\u884c\u4e1a\u8001\u5175\uff0c5G\u65f6\u4ee3\u8fce\u6765\u65b0\u673a\u9047","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u738b\u79c0\u94a2","date":"2019-12-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191225\/22935531.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6253\u9020\u7cbe\u5bc6\u6fc0\u5149+\u667a\u80fd\u5236\u9020\u5927\u5e73\u53f0","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6f58\u6695","date":"2019-03-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190309\/18262941.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5c0f\u5e02\u503c\u9ad8\u589e\u957f\uff0c\u5e03\u5c40\u4e0b\u4e00\u9897\u201c\u65b0\u661f\u201d","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2017-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170325\/9879255.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6536\u8d2d\u91d1\u4e1c\u5510\uff0c\u5e03\u5c40\u7535\u5b50\u68c0\u6d4b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2016-09-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160912\/8261475.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u6709\u4e0b\u6ed1\uff0c3D\u6253\u5370\u4e1a\u52a1\u52a0\u901f\u63a8\u8fdb","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2016-02-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5479763.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a3D\u6253\u5370\u521b\u65b0\u5e94\u7528\uff0c\u652f\u6491\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2015-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4837237.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u516c\u53f8\u8c03\u7814\u62a5\u544a\uff1a\u56fd\u51853D\u6253\u5370\u533b\u7597\u4e0e\u6c7d\u8f66\u5e94\u7528\u5148\u884c\u8005","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u5b5d\u6797","date":"2015-06-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4658444.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u62a2\u53603D\u6253\u5370\u6c7d\u8f66&\u533b\u7597\u5e94\u7528\u9ad8\u5730","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2015-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4564328.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u53d7\u76ca3D\u6253\u5370\u63a8\u8fdb\u8ba1\u5212","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u51cc\u6d9b","date":"2015-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4415716.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e13\u6ce8\u6fc0\u5149\u52a0\u5de5\uff0c\u884c\u4e1a\u62d3\u5c55\u7a33\u5065","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u51cc\u6d9b","date":"2014-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3486273.shtml"}]