[{"seq":675063965,"ctime":1772599244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675063965.shtml","title":"\u5229\u597d\uff0c688525\uff0c\u5f00\u76d8\u201c20cm\u201d\u6da8\u505c\uff01\u4e1a\u7ee9\u6709\u671b\u98d9\u5347\u7684AI\u4ea7\u4e1a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":300227,"type":"news"},{"seq":56532141,"ctime":1772467577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260303\/56532141.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u5173\u4e8e\u8c03\u65742026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u53ca\u6388\u4e88\u6570\u91cf\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300227,"type":"notice"},{"seq":56532121,"ctime":1772467577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260303\/56532121.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e882026\u5e74\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300227,"type":"notice"},{"seq":56532119,"ctime":1772467242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260303\/56532119.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u6df1\u5733\u5149\u97f5\u8fbe\u5149\u7535\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u548c\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300227,"type":"notice"},{"seq":56532117,"ctime":1772467217,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260303\/56532117.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u72ec\u7acb\u8463\u4e8b\u4e13\u95e8\u4f1a\u8bae\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300227,"type":"notice"},{"seq":674732437,"ctime":1770804892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674732437.shtml","title":"\u5149\u97f5\u8fbe2025\u5e74\u4e1a\u7ee9\u9884\u4e8f\u6269\u5927\uff0c\u80a1\u4ef7\u9707\u8361\u4e2d\u83b7\u4e3b\u529b\u8d44\u91d1\u51c0\u6d41\u5165","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300227,"type":"news"},{"seq":674727783,"ctime":1770797447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674727783.shtml","title":"\u5149\u97f5\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653361.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300227,"type":"yidong"},{"seq":56138137,"ctime":1770221177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260205\/56138137.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300227,"type":"notice"},{"seq":56138121,"ctime":1770220873,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260205\/56138121.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300227,"type":"notice"},{"seq":674545379,"ctime":1770192650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674545379.shtml","title":"\u5149\u97f5\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659115.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300227,"type":"yidong"},{"seq":674479913,"ctime":1770018713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674479913.shtml","title":"\u5149\u97f5\u8fbe02\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300227,"type":"yidong"},{"seq":674438650,"ctime":1769766293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674438650.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2.4\u4ebf\u5143\u81f3\u4e8f\u635f3\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300227,"type":"yidong"},{"seq":55999575,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55999575.shtml","title":"\u5149\u97f5\u8fbe\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300227,"type":"notice"},{"seq":674305474,"ctime":1769415047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674305474.shtml","title":"\u5149\u97f5\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300227,"type":"yidong"},{"seq":674277197,"ctime":1769177344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674277197.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u6536\u5e02\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a33535\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300227,"type":"yidong"},{"seq":674261747,"ctime":1769155865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674261747.shtml","title":"\u5149\u97f5\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300227,"type":"yidong"},{"seq":674222616,"ctime":1769068266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674222616.shtml","title":"\u5149\u97f5\u8fbe01\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300227,"type":"yidong"},{"seq":674125818,"ctime":1768817744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674125818.shtml","title":"\u5149\u97f5\u8fbe\u8fde\u7eed17\u5e74\u83b7\u201c\u6df1\u5733\u4f01\u4e1a\u521b\u65b0\u7eaa\u5f55\u201d\u8363\u8a89","source":"\u5149\u97f5\u8fbe\u5b98\u5fae","author":"\u5149\u97f5\u8fbe","stocks":300227,"type":"yidong"},{"seq":674072701,"ctime":1768549959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674072701.shtml","title":"\u5149\u97f5\u8fbe01\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300227,"type":"yidong"},{"seq":673766859,"ctime":1767659220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673766859.shtml","title":"A\u80a1\u5b9a\u589e\u4e00\u89c8\uff1a9\u5bb6\u516c\u53f8\u62ab\u9732\u5b9a\u589e\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300227,"type":"news"},{"seq":673751498,"ctime":1767612858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673751498.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d8512.11\u4ebf\u5143 \u7528\u4e8e\u8865\u5145\u6d41\u52a8\u8d44\u91d1\u548c\u507f\u8fd8\u94f6\u884c\u8d37\u6b3e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300227,"type":"news"},{"seq":673750011,"ctime":1767611758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673750011.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u62df\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u52df\u8d44\u4e0d\u8d8512.11\u4ebf\u5143 \u53d1\u884c\u4ef7\u683c\u4e3a7.25\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300227,"type":"news"},{"seq":673743349,"ctime":1767600658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673743349.shtml","title":"\u5149\u97f5\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657950.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300227,"type":"yidong"},{"seq":673741005,"ctime":1767599540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673741005.shtml","title":"\u5149\u97f5\u8fbe01\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300227,"type":"yidong"},{"seq":673632787,"ctime":1767089232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632787.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u4e2a\u4eba\u6d88\u8d39\u8005\u8d2d\u4e70\u624b\u673a\u3001\u5e73\u677f\u3001\u667a\u80fd\u624b\u8868\u624b\u73af\u3001\u667a\u80fd\u773c\u955c\u7b494\u7c7b\u4ea7\u54c1 \u6309\u4ea7\u54c1\u9500\u552e\u4ef7\u683c\u768415%\u7ed9\u4e88\u8865\u8d34","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300227,"type":"news"},{"seq":673615593,"ctime":1767053615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673615593.shtml","title":"\u591a\u5730\u79ef\u6781\u57f9\u80b2\u672a\u6765\u4ea7\u4e1a 10\u53ea\u6982\u5ff5\u80a1\u7b79\u7801\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300227,"type":"news"},{"seq":673310366,"ctime":1766041749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673310366.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u5b9a\u5411\u589e\u53d1\u4e8b\u5b9c\u76ee\u524d\u5c1a\u6ca1\u6709\u65b0\u7684\u8fdb\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300227,"type":"yidong"},{"seq":673247615,"ctime":1765875611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673247615.shtml","title":"\u5149\u97f5\u8fbe10\u5e74\u671f1.68\u4ebf\u5e76\u8d2d\u8d37\u843d\u5730\uff0c\u52a9\u529b\u822a\u7a7a\u5236\u9020\u4e1a\u52a1\u7248\u56fe\u518d\u6269\u5f20","source":"\u5149\u97f5\u8fbe\u5b98\u5fae","author":"\u5149\u97f5\u8fbe","stocks":300227,"type":"news"},{"seq":673181348,"ctime":1765548049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673181348.shtml","title":"\u5149\u97f5\u8fbe\u6ea2\u4ef7\u8fd1 5 \u500d\u6536\u8d2d\u6210\u90fd\u51cc\u8f69\u7cbe\u5bc6","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300227,"type":"news"},{"seq":672429563,"ctime":1762944402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672429563.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u63a7\u80a1\u80a1\u4e1c\u53d8\u66f4\u4e3a\u6df1\u5733\u5e02\u5149\u97f5\u8fbe\u79d1\u6280\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300227,"type":"news"},{"seq":54839939,"ctime":1762704377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251110\/54839939.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300227,"type":"notice"},{"seq":672320738,"ctime":1762501839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672320738.shtml","title":"\u5149\u97f5\u8fbe11\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300227,"type":"yidong"},{"seq":672243990,"ctime":1762260727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672243990.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u5149\u523b\u673a\u76f8\u5173\u4ea7\u54c1\u548c\u6280\u672f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300227,"type":"yidong"},{"seq":54682403,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54682403.shtml","title":"\u5149\u97f5\u8fbe\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300227,"type":"notice"},{"seq":672050651,"ctime":1761613094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672050651.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u80dc\u5b8f\u79d1\u6280\u4e09\u5b63\u5ea6\u51c0\u5229\u73af\u6bd4\u4e0b\u964d9.88%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300227,"type":"yidong"},{"seq":672040609,"ctime":1761569420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672040609.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u62df\u6536\u8d2d\u51cc\u8f69\u7cbe\u5bc6\u63a7\u5236\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300227,"type":"news"},{"seq":671985201,"ctime":1761293550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985201.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u6da86.71%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300227,"type":"news"},{"seq":671749409,"ctime":1760516126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671749409.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u80a1\u4e1c\u4faf\u82e5\u6d2a\u8d28\u62bc1400\u4e07\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300227,"type":"yidong"},{"seq":671689901,"ctime":1760355884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671689901.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u82af\u7247\u76f8\u5173\u7684\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300227,"type":"yidong"},{"seq":671313809,"ctime":1758528709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671313809.shtml","title":"\u5149\u97f5\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653449.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300227,"type":"yidong"}]
2026-03-20,12.01,12.08,11.13,11.2300,272451,314122000,6.29;2026-03-19,12.28,12.40,11.80,11.9500,195049,235462800,4.50;2026-03-18,12.36,12.53,12.20,12.4500,123759,152873500,2.86;2026-03-17,13.10,13.28,12.28,12.3200,227835,285253700,5.26;2026-03-16,12.88,12.97,12.40,12.9300,219735,278859900,5.07;2026-03-13,12.38,13.15,12.20,12.9300,317817,406883800,7.34;2026-03-12,12.87,12.90,12.21,12.3800,265322,330581700,6.13;2026-03-11,13.37,13.50,12.82,12.8400,240027,314656800,5.54;2026-03-10,13.06,13.48,12.95,13.3900,260890,346496500,6.02;2026-03-09,12.83,13.06,12.30,12.9000,317044,401718700,7.32;2026-03-06,13.15,13.49,13.01,13.2300,237544,314797500,5.49;2026-03-05,13.65,13.75,13.17,13.2500,347580,464548000,8.03;2026-03-04,12.00,13.40,12.00,13.0200,524731,678024900,12.12;2026-03-03,12.92,13.08,11.96,12.0000,331671,410191100,7.66;2026-03-02,13.28,13.73,12.72,12.8500,396519,517789200,9.16;2026-02-27,13.21,13.48,13.15,13.4400,210237,279413800,4.85;2026-02-26,12.70,13.57,12.70,13.3700,327972,432953400,7.57;2026-02-25,12.80,12.85,12.53,12.7000,207778,262897200,4.80;2026-02-24,13.18,13.27,12.79,12.7900,251951,327804200,5.82;2026-02-13,12.75,13.29,12.72,12.9200,226866,296456400,5.24;2026-02-12,13.04,13.09,12.76,12.8000,215861,277778800,4.98;2026-02-11,13.01,13.35,12.95,13.0900,213103,279342200,4.92;2026-02-10,13.18,13.29,12.81,13.1100,260827,340745700,6.02;2026-02-09,12.95,13.26,12.48,13.2200,384860,498480900,8.89;2026-02-06,12.79,13.28,12.50,12.6800,398080,513651900,9.19;2026-02-05,12.82,13.35,12.71,12.9100,335109,435171200,7.74;2026-02-04,12.75,13.06,12.62,12.8200,324621,415588400,7.50;2026-02-03,12.64,12.95,12.49,12.7500,427670,546058400,9.88;2026-02-02,11.77,13.10,11.71,12.5200,763353,962539000,17.63;2026-01-30,11.50,11.90,11.09,11.7300,341572,394110900,7.89;2026-01-29,11.80,12.17,11.52,11.6400,356686,420492900,8.24;2026-01-28,12.29,12.35,11.71,11.8000,417869,497362300,9.65;2026-01-27,12.11,12.60,11.85,12.4100,382702,467696800,8.84;2026-01-26,11.83,12.94,11.72,12.2800,598475,743134100,13.82;2026-01-23,11.60,11.88,11.50,11.8400,407518,477965100,9.41;2026-01-22,11.24,11.88,11.13,11.6300,549125,635825900,12.68;2026-01-21,11.27,11.30,11.01,11.2400,297769,332336500,6.88;2026-01-20,11.24,11.56,10.98,11.1700,519049,582710200,11.99;2026-01-19,10.51,12.40,10.42,11.3500,876975,1011620100,20.25;2026-01-16,10.01,10.63,9.97,10.4800,396367,409419700,9.15;2026-01-15,9.90,10.00,9.76,9.9700,168811,166901800,3.90;2026-01-14,10.00,10.20,9.83,10.0100,256630,257732100,5.93;2026-01-13,10.29,10.31,9.96,9.9900,274132,276609300,6.33;2026-01-12,10.16,10.42,10.11,10.3500,339862,349263800,7.85;2026-01-09,9.91,10.15,9.85,10.0300,306605,306742200,7.08;2026-01-08,9.70,9.89,9.66,9.8100,211482,206988300,4.88;2026-01-07,9.80,9.89,9.55,9.7700,290982,282638400,6.72;2026-01-06,9.89,10.09,9.74,9.8300,386996,383005800,8.94;2026-01-05,9.25,9.99,9.11,9.9400,508702,495630500,11.75;2025-12-31,9.06,9.24,9.01,9.2100,157243,143847900,3.63;2025-12-30,9.07,9.15,9.00,9.0600,106561,96809100,2.46;2025-12-29,8.97,9.13,8.95,9.1000,130882,118748200,3.02;2025-12-26,9.12,9.13,8.93,8.9900,115203,103977800,2.66;2025-12-25,9.00,9.11,8.91,9.1000,131295,118683300,3.03;2025-12-24,8.69,8.96,8.68,8.9100,115704,102729400,2.67;2025-12-23,8.80,8.90,8.68,8.7000,84436,73907900,1.95;2025-12-22,8.86,8.90,8.82,8.8400,84189,74557500,1.94;2025-12-19,8.65,8.87,8.65,8.8700,109766,96431700,2.53;2025-12-18,8.48,8.78,8.46,8.6700,94507,82110100,2.18;2025-12-17,8.53,8.62,8.29,8.5500,124213,104822200,2.87;2025-12-16,8.79,8.82,8.49,8.5300,120461,103501400,2.78;2025-12-15,8.76,8.91,8.63,8.8100,109601,96440000,2.53;2025-12-12,8.75,8.96,8.73,8.7800,106199,94047800,2.45;2025-12-11,8.91,8.97,8.77,8.7700,99678,88349200,2.30;2025-12-10,9.03,9.09,8.79,8.8800,125686,111730200,2.90;2025-12-09,9.06,9.13,8.99,9.0800,110529,100101000,2.55;2025-12-08,8.91,9.18,8.90,9.1000,143112,130039400,3.30;2025-12-05,8.71,8.88,8.66,8.8700,73256,64556600,1.69;2025-12-04,8.81,8.91,8.69,8.7400,97263,85629800,2.25;2025-12-03,8.96,8.96,8.71,8.7700,99081,87162600,2.29;2025-12-02,8.93,8.99,8.82,8.9700,83841,74789600,1.94;2025-12-01,8.95,9.09,8.90,8.9700,111565,100307400,2.58;2025-11-28,8.76,8.97,8.72,8.9500,121134,107473300,2.80;2025-11-27,8.78,8.83,8.70,8.7200,83964,73620800,1.94;2025-11-26,8.92,8.95,8.73,8.7700,100918,89170600,2.33;2025-11-25,8.88,8.99,8.76,8.9000,112681,100357100,2.60;2025-11-24,8.49,8.90,8.45,8.8800,158453,138061400,3.66;2025-11-21,8.78,8.85,8.37,8.4000,161941,138220400,3.74;2025-11-20,8.92,9.02,8.81,8.8500,91494,81301700,2.11;2025-11-19,9.03,9.08,8.83,8.8900,132973,118652200,3.07;2025-11-18,9.42,9.42,9.02,9.0600,215607,197076400,4.98;2025-11-17,9.28,9.46,9.27,9.4300,119496,112019000,2.76;2025-11-14,9.31,9.43,9.18,9.3100,132757,123842200,3.07;2025-11-13,9.22,9.53,9.14,9.3500,157591,147426900,3.64;2025-11-12,9.28,9.31,9.06,9.1600,125291,114579100,2.89;2025-11-11,9.39,9.51,9.26,9.2800,151575,141880500,3.50;2025-11-10,9.45,9.60,9.31,9.3800,167616,157849300,3.87;2025-11-07,9.45,9.70,9.26,9.4800,258366,245371500,5.97;2025-11-06,9.59,9.62,9.40,9.4500,190495,180351500,4.40;2025-11-05,9.57,9.69,9.50,9.5700,172226,164873100,3.98;2025-11-04,9.66,9.74,9.50,9.6500,183156,176233600,4.23;2025-11-03,9.67,9.76,9.48,9.7200,188966,181925800,4.36;2025-10-31,9.73,9.81,9.57,9.6700,286952,277639000,6.63;2025-10-30,9.61,10.06,9.42,9.7200,517319,501451700,11.95;2025-10-29,9.92,10.20,9.78,9.8500,418639,415903500,9.67;2025-10-28,10.50,10.52,9.78,9.9600,531552,533589000,12.27;2025-10-27,9.97,10.77,9.85,10.5200,696711,718292300,16.09;2025-10-24,9.39,10.28,9.31,9.9900,725120,718557800,16.74;2025-10-23,8.84,9.25,8.72,9.2000,234903,211436100,5.42;2025-10-22,8.75,8.93,8.68,8.7600,101685,89374600,2.35;2025-10-21,8.75,8.79,8.59,8.7500,110146,96014400,2.54;2025-10-20,8.37,8.83,8.34,8.6900,179534,154281000,4.15;2025-10-17,8.58,8.62,8.25,8.2600,139380,116944100,3.22;2025-10-16,8.84,8.84,8.53,8.6100,121564,105465200,2.81;2025-10-15,8.78,8.87,8.61,8.8500,111275,97656000,2.57;2025-10-14,9.10,9.19,8.68,8.7500,215886,192301400,4.99;2025-10-13,8.87,9.10,8.63,9.1000,189624,169663800,4.38;2025-10-10,9.69,9.69,9.20,9.2300,239381,224901800,5.53;2025-10-09,9.55,9.78,9.51,9.7100,239539,231929600,5.53;2025-09-30,9.68,9.74,9.47,9.5000,179465,172731800,4.14;2025-09-29,9.59,9.76,9.41,9.6500,211898,204197700,4.89;2025-09-26,9.70,9.72,9.40,9.4400,201641,192059100,4.66;2025-09-25,9.88,9.93,9.72,9.7800,215488,211260800,4.98;2025-09-24,9.60,9.97,9.53,9.9500,301162,295912400,6.95;2025-09-23,9.80,9.88,9.36,9.6400,218627,208522100,5.05;2025-09-22,9.57,9.84,9.45,9.8200,247964,240197800,5.73
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u4e0a\u534a\u5e74\u6210\u957f\u7b26\u5408\u9884\u671f\uff0c\u5b50\u516c\u53f8\u521d\u82af\u8f6e\u5ed3\u6e10\u6210","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2020-07-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200729\/26248861.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aPCB\u6838\u5fc3\u5de5\u827a\u65b9\u6848\u5546\uff0c\u5916\u5ef6\u5e03\u5c40\u534a\u5bfc\u4f53\u8bbe\u8ba1","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2020-05-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200503\/25094483.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u53d7\u76ca5G\u9a71\u52a8\uff0c\u6fc0\u5149\u667a\u9020\u9f99\u5934\u7a33\u5f3a","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2020-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200409\/24320133.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4e09\u4e3b\u7ebf\u53d1\u529b\u5171\u63a8\u6210\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2020-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200409\/24328985.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a5G\u63a8\u5347HDI\u94bb\u5b54\u683c\u5c40\u8fdb\u5316\uff0c\u667a\u9020&\u822a\u7a7a\u5960\u5b9a\u9ad8\u5f39\u6027\u57fa\u77f3","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2020-03-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200305\/23786445.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a5G\u50ac\u751fHDI\u89c4\u683c\u5347\u7ea7\uff0c\u6fc0\u5149\u667a\u9020\u9f99\u5934\u8fce\u53d1\u5c55\u826f\u673a","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2020-01-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200112\/23218339.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6fc0\u5149\u884c\u4e1a\u8001\u5175\uff0c5G\u65f6\u4ee3\u8fce\u6765\u65b0\u673a\u9047","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u738b\u79c0\u94a2","date":"2019-12-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191225\/22935531.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5c0f\u5e02\u503c\u9ad8\u589e\u957f\uff0c\u5e03\u5c40\u4e0b\u4e00\u9897\u201c\u65b0\u661f\u201d","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2017-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170325\/9879255.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6536\u8d2d\u91d1\u4e1c\u5510\uff0c\u5e03\u5c40\u7535\u5b50\u68c0\u6d4b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2016-09-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160912\/8261475.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u6709\u4e0b\u6ed1\uff0c3D\u6253\u5370\u4e1a\u52a1\u52a0\u901f\u63a8\u8fdb","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2016-02-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5479763.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a3D\u6253\u5370\u521b\u65b0\u5e94\u7528\uff0c\u652f\u6491\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2015-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4837237.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u516c\u53f8\u8c03\u7814\u62a5\u544a\uff1a\u56fd\u51853D\u6253\u5370\u533b\u7597\u4e0e\u6c7d\u8f66\u5e94\u7528\u5148\u884c\u8005","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u5b5d\u6797","date":"2015-06-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4658444.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u62a2\u53603D\u6253\u5370\u6c7d\u8f66&\u533b\u7597\u5e94\u7528\u9ad8\u5730","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2015-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4564328.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u53d7\u76ca3D\u6253\u5370\u63a8\u8fdb\u8ba1\u5212","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u51cc\u6d9b","date":"2015-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4415716.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e13\u6ce8\u6fc0\u5149\u52a0\u5de5\uff0c\u884c\u4e1a\u62d3\u5c55\u7a33\u5065","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u51cc\u6d9b","date":"2014-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3486273.shtml"}]