[{"seq":672429563,"ctime":1762944402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672429563.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u63a7\u80a1\u80a1\u4e1c\u53d8\u66f4\u4e3a\u6df1\u5733\u5e02\u5149\u97f5\u8fbe\u79d1\u6280\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300227,"type":"news"},{"seq":54839939,"ctime":1762704377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251110\/54839939.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300227,"type":"notice"},{"seq":672320738,"ctime":1762501839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672320738.shtml","title":"\u5149\u97f5\u8fbe11\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300227,"type":"yidong"},{"seq":672243990,"ctime":1762260727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672243990.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u5149\u523b\u673a\u76f8\u5173\u4ea7\u54c1\u548c\u6280\u672f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300227,"type":"yidong"},{"seq":54682403,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54682403.shtml","title":"\u5149\u97f5\u8fbe\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300227,"type":"notice"},{"seq":672050651,"ctime":1761613094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672050651.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u80dc\u5b8f\u79d1\u6280\u4e09\u5b63\u5ea6\u51c0\u5229\u73af\u6bd4\u4e0b\u964d9.88%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300227,"type":"yidong"},{"seq":672040609,"ctime":1761569420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672040609.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u62df\u6536\u8d2d\u51cc\u8f69\u7cbe\u5bc6\u63a7\u5236\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300227,"type":"news"},{"seq":671985201,"ctime":1761293550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985201.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u6da86.71%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300227,"type":"news"},{"seq":671749409,"ctime":1760516126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671749409.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u80a1\u4e1c\u4faf\u82e5\u6d2a\u8d28\u62bc1400\u4e07\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300227,"type":"yidong"},{"seq":671689901,"ctime":1760355884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671689901.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u82af\u7247\u76f8\u5173\u7684\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300227,"type":"yidong"},{"seq":671313809,"ctime":1758528709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671313809.shtml","title":"\u5149\u97f5\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653449.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300227,"type":"yidong"},{"seq":54242939,"ctime":1758038777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250917\/54242939.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300227,"type":"notice"},{"seq":54242947,"ctime":1758038777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250917\/54242947.shtml","title":"\u5149\u97f5\u8fbe\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9884\u7559\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300227,"type":"notice"},{"seq":54242937,"ctime":1758038777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250917\/54242937.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u5173\u4e8e\u5411\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300227,"type":"notice"},{"seq":54242943,"ctime":1758038442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250917\/54242943.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u5149\u97f5\u8fbe\u5149\u7535\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300227,"type":"notice"},{"seq":54242945,"ctime":1758038440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250917\/54242945.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6df1\u5733\u5149\u97f5\u8fbe\u5149\u7535\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300227,"type":"notice"},{"seq":53904695,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53904695.shtml","title":"\u5149\u97f5\u8fbe\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300227,"type":"notice"},{"seq":53904711,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53904711.shtml","title":"\u5149\u97f5\u8fbe\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300227,"type":"notice"},{"seq":670684083,"ctime":1756282248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670684083.shtml","title":"\u5149\u97f5\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656000.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300227,"type":"yidong"},{"seq":670175012,"ctime":1754467856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670175012.shtml","title":"\u5149\u97f5\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651479.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300227,"type":"yidong"},{"seq":670165712,"ctime":1754442201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165712.shtml","title":"\u5149\u97f5\u8fbe\u7b49\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542b\u667a\u80fd\u8f66\u8f7d\u8bbe\u5907\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300227,"type":"yidong"},{"seq":669686200,"ctime":1752672442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669686200.shtml","title":"\u6570\u6b21\u5e76\u8d2d\u540e\u518d\u51fa\u624b \u5149\u97f5\u8fbe\u5168\u7403\u5316\u6218\u7565\u7a81\u56f4\u505a\u5bf9\u4e86\u4ec0\u4e48","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300227,"type":"news"},{"seq":669566689,"ctime":1752200766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669566689.shtml","title":"\u5149\u97f5\u8fbe\u4e0a\u5e02\u9996\u4e8f\u540e\u62df3.5\u4ebf\u5143\u8de8\u754c\u5e76\u8d2d\uff0c\u6807\u7684\u516c\u53f8IPO\u6298\u621f\u4e1a\u7ee9\u66b4\u8dcc","source":"\u534e\u590f\u65f6\u62a5","author":"\u9ec4\u654f\u7487","stocks":300227,"type":"yidong"},{"seq":669504354,"ctime":1752032662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669504354.shtml","title":"\u5149\u97f5\u8fbe\u5e76\u8d2d\u4ebf\u8054\u65e0\u9650 \u6280\u672f\u7834\u5c40+\u5e02\u573a\u5171\u632f \u667a\u9020\u51fa\u6d77\u518d\u542f\u65b0\u5f81\u7a0b","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300227,"type":"news"},{"seq":669493259,"ctime":1751992027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669493259.shtml","title":"IPO\u5931\u8d25\u540e\u4e1a\u7ee9\u9aa4\u964d\uff0c\u8fd9\u5bb6\u516c\u53f8\u5bfb\u6c42\u88abA\u80a1\u516c\u53f8\u5e76\u8d2d","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5357\u6df1","stocks":300227,"type":"news"},{"seq":669491338,"ctime":1751980559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669491338.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u62df3.52\u4ebf\u5143\u6536\u8d2d\u4ebf\u8054\u65e0\u965056%\u80a1\u6743","source":"\u8d22\u95fb","stocks":300227,"type":"news"},{"seq":669166337,"ctime":1750844408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669166337.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u622a\u81f36\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a44397\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300227,"type":"yidong"},{"seq":668949965,"ctime":1750133368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668949965.shtml","title":"\u5149\u97f5\u8fbe\u65b0\u8bbe\u589e\u6750\u667a\u9020\u516c\u53f8 \u542b\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300227,"type":"yidong"},{"seq":668920012,"ctime":1750061503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668920012.shtml","title":"\u5149\u97f5\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653657.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300227,"type":"yidong"},{"seq":52878359,"ctime":1750003577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250616\/52878359.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300227,"type":"notice"},{"seq":668753115,"ctime":1749462052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668753115.shtml","title":"\u5149\u97f5\u8fbe\uff1a\u6d77\u5bcc\u5149\u5b50\u4e07\u74e6\u7ea7\u5149\u7ea4\u6fc0\u5149\u5668\u4e3b\u8981\u670d\u52a1\u4e8e\u56fd\u5bb6\u91cd\u5927\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300227,"type":"yidong"},{"seq":668743655,"ctime":1749433861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668743655.shtml","title":"\u5149\u97f5\u8fbe\u91cd\u7ec4\uff1a\u53cc\u5411\u5954\u8d74\u7684\u75c5\u4eba","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u767d\u732b","stocks":300227,"type":"news"},{"seq":668464493,"ctime":1748334961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250527\/668464493.shtml","title":"\u5149\u97f5\u8fbe\u65b0\u8bbe\u667a\u80fd\u79d1\u6280\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300227,"type":"yidong"}]

2025-12-05,8.71,8.88,8.66,8.8700,73256,64556600,1.69;2025-12-04,8.81,8.91,8.69,8.7400,97263,85629800,2.25;2025-12-03,8.96,8.96,8.71,8.7700,99081,87162600,2.29;2025-12-02,8.93,8.99,8.82,8.9700,83841,74789600,1.94;2025-12-01,8.95,9.09,8.90,8.9700,111565,100307400,2.58;2025-11-28,8.76,8.97,8.72,8.9500,121134,107473300,2.80;2025-11-27,8.78,8.83,8.70,8.7200,83964,73620800,1.94;2025-11-26,8.92,8.95,8.73,8.7700,100918,89170600,2.33;2025-11-25,8.88,8.99,8.76,8.9000,112681,100357100,2.60;2025-11-24,8.49,8.90,8.45,8.8800,158453,138061400,3.66;2025-11-21,8.78,8.85,8.37,8.4000,161941,138220400,3.74;2025-11-20,8.92,9.02,8.81,8.8500,91494,81301700,2.11;2025-11-19,9.03,9.08,8.83,8.8900,132973,118652200,3.07;2025-11-18,9.42,9.42,9.02,9.0600,215607,197076400,4.98;2025-11-17,9.28,9.46,9.27,9.4300,119496,112019000,2.76;2025-11-14,9.31,9.43,9.18,9.3100,132757,123842200,3.07;2025-11-13,9.22,9.53,9.14,9.3500,157591,147426900,3.64;2025-11-12,9.28,9.31,9.06,9.1600,125291,114579100,2.89;2025-11-11,9.39,9.51,9.26,9.2800,151575,141880500,3.50;2025-11-10,9.45,9.60,9.31,9.3800,167616,157849300,3.87;2025-11-07,9.45,9.70,9.26,9.4800,258366,245371500,5.97;2025-11-06,9.59,9.62,9.40,9.4500,190495,180351500,4.40;2025-11-05,9.57,9.69,9.50,9.5700,172226,164873100,3.98;2025-11-04,9.66,9.74,9.50,9.6500,183156,176233600,4.23;2025-11-03,9.67,9.76,9.48,9.7200,188966,181925800,4.36;2025-10-31,9.73,9.81,9.57,9.6700,286952,277639000,6.63;2025-10-30,9.61,10.06,9.42,9.7200,517319,501451700,11.95;2025-10-29,9.92,10.20,9.78,9.8500,418639,415903500,9.67;2025-10-28,10.50,10.52,9.78,9.9600,531552,533589000,12.27;2025-10-27,9.97,10.77,9.85,10.5200,696711,718292300,16.09;2025-10-24,9.39,10.28,9.31,9.9900,725120,718557800,16.74;2025-10-23,8.84,9.25,8.72,9.2000,234903,211436100,5.42;2025-10-22,8.75,8.93,8.68,8.7600,101685,89374600,2.35;2025-10-21,8.75,8.79,8.59,8.7500,110146,96014400,2.54;2025-10-20,8.37,8.83,8.34,8.6900,179534,154281000,4.15;2025-10-17,8.58,8.62,8.25,8.2600,139380,116944100,3.22;2025-10-16,8.84,8.84,8.53,8.6100,121564,105465200,2.81;2025-10-15,8.78,8.87,8.61,8.8500,111275,97656000,2.57;2025-10-14,9.10,9.19,8.68,8.7500,215886,192301400,4.99;2025-10-13,8.87,9.10,8.63,9.1000,189624,169663800,4.38;2025-10-10,9.69,9.69,9.20,9.2300,239381,224901800,5.53;2025-10-09,9.55,9.78,9.51,9.7100,239539,231929600,5.53;2025-09-30,9.68,9.74,9.47,9.5000,179465,172731800,4.14;2025-09-29,9.59,9.76,9.41,9.6500,211898,204197700,4.89;2025-09-26,9.70,9.72,9.40,9.4400,201641,192059100,4.66;2025-09-25,9.88,9.93,9.72,9.7800,215488,211260800,4.98;2025-09-24,9.60,9.97,9.53,9.9500,301162,295912400,6.95;2025-09-23,9.80,9.88,9.36,9.6400,218627,208522100,5.05;2025-09-22,9.57,9.84,9.45,9.8200,247964,240197800,5.73;2025-09-19,9.51,9.78,9.50,9.6000,216318,208887100,5.00;2025-09-18,9.55,9.88,9.39,9.5600,247502,238555300,5.72;2025-09-17,9.50,9.73,9.43,9.5600,168452,161799900,3.89;2025-09-16,9.20,9.58,9.11,9.5500,221444,207801800,5.11;2025-09-15,9.38,9.42,9.17,9.1900,121934,112572200,2.82;2025-09-12,9.32,9.50,9.26,9.3800,175504,165044200,4.05;2025-09-11,8.96,9.41,8.86,9.4000,227835,209709500,5.26;2025-09-10,8.96,9.11,8.92,8.9800,123080,110786600,2.84;2025-09-09,9.28,9.28,8.96,8.9900,184397,167164200,4.26;2025-09-08,9.32,9.40,9.08,9.3100,187148,172752500,4.32;2025-09-05,9.10,9.37,9.05,9.3300,204517,188395700,4.72;2025-09-04,9.60,9.73,8.92,9.0900,341847,318802300,7.89;2025-09-03,10.13,10.13,9.52,9.5400,346679,338233600,8.01;2025-09-02,10.30,10.33,9.77,10.1900,473371,475321300,10.93;2025-09-01,9.93,10.80,9.93,10.3900,586772,608814100,13.55;2025-08-29,10.23,10.25,9.88,9.9300,518985,518101300,11.98;2025-08-28,9.75,10.36,9.57,10.3500,809219,810051000,18.69;2025-08-27,9.74,10.12,9.65,9.7200,517444,511611100,12.54;2025-08-26,9.64,9.83,9.50,9.7600,257987,251200500,6.25;2025-08-25,9.65,9.75,9.51,9.6500,247831,238407900,6.01;2025-08-22,9.57,9.65,9.45,9.6100,223944,214403400,5.43;2025-08-21,9.72,9.79,9.43,9.5200,214773,205507700,5.21;2025-08-20,9.51,9.68,9.42,9.6800,231574,222172700,5.61;2025-08-19,9.56,9.60,9.41,9.5600,207095,196792200,5.02;2025-08-18,9.19,9.57,9.19,9.5700,321521,303932100,7.79;2025-08-15,9.03,9.21,9.02,9.1800,155685,142638400,3.77;2025-08-14,9.44,9.44,9.04,9.0500,254927,234706300,6.18;2025-08-13,9.37,9.52,9.33,9.4400,159043,149622400,3.85;2025-08-12,9.47,9.54,9.31,9.3700,156580,146984600,3.79;2025-08-11,9.41,9.57,9.40,9.4700,190163,180375600,4.61;2025-08-08,9.47,9.59,9.39,9.4100,188036,177965300,4.56;2025-08-07,9.60,9.60,9.39,9.4700,225501,213406100,5.47;2025-08-06,9.42,9.65,9.42,9.5500,291106,278450400,7.06;2025-08-05,9.28,9.56,9.28,9.4100,348080,327553100,8.44;2025-08-04,8.90,9.22,8.89,9.2000,191040,174376300,4.63;2025-08-01,8.97,9.14,8.87,8.9800,146470,131788300,3.55;2025-07-31,9.06,9.24,8.92,8.9700,192014,174480900,4.65;2025-07-30,9.24,9.28,8.96,9.0700,184299,167815900,4.47;2025-07-29,9.34,9.37,9.17,9.2800,184574,170477300,4.47;2025-07-28,9.09,9.40,9.07,9.3600,350701,325579800,8.50;2025-07-25,9.04,9.09,8.98,9.0700,105015,94920900,2.55;2025-07-24,8.88,9.04,8.87,9.0300,117993,105911900,2.86;2025-07-23,9.11,9.14,8.87,8.8900,163983,147354300,3.97;2025-07-22,9.11,9.22,9.08,9.1100,183503,167894800,4.45;2025-07-21,9.08,9.13,9.03,9.1300,119600,108619800,2.90;2025-07-18,9.10,9.19,9.03,9.0900,140266,127364900,3.40;2025-07-17,8.86,9.12,8.82,9.1200,218695,197298200,5.30;2025-07-16,8.99,9.03,8.86,8.8800,144479,129295300,3.50;2025-07-15,8.99,9.12,8.77,8.9600,198412,176859100,4.81;2025-07-14,8.94,9.03,8.85,9.0200,105104,93816400,2.55;2025-07-11,8.99,9.00,8.83,8.9200,148723,132433200,3.60;2025-07-10,9.13,9.20,8.90,9.0000,185123,166776900,4.49;2025-07-09,9.34,9.37,9.10,9.1300,232656,214682000,5.64;2025-07-08,8.96,9.19,8.92,9.1200,148064,134739600,3.59;2025-07-07,8.95,9.00,8.84,8.9500,112504,100441500,2.73;2025-07-04,9.20,9.24,8.95,8.9600,180958,163586300,4.39;2025-07-03,9.04,9.39,8.96,9.2000,209563,193074500,5.08;2025-07-02,9.18,9.18,8.90,8.9900,195180,176088500,4.73;2025-07-01,9.25,9.33,9.13,9.1800,218150,200970500,5.29;2025-06-30,9.08,9.29,9.05,9.2900,300368,277252300,7.28;2025-06-27,9.01,9.08,8.95,9.0400,180371,162661700,4.37;2025-06-26,9.05,9.22,8.99,9.0000,266659,243071800,6.46;2025-06-25,8.98,9.07,8.90,9.0500,195741,176269300,4.74;2025-06-24,8.86,9.06,8.83,9.0300,219157,196541500,5.31;2025-06-23,8.74,8.94,8.65,8.9100,176757,155934000,4.28;2025-06-20,8.80,8.90,8.70,8.7100,164392,144668500,3.98;2025-06-19,9.10,9.16,8.76,8.8400,273874,243538800,6.64;2025-06-18,8.86,9.23,8.81,9.1600,382570,346929100,9.27;2025-06-17,8.89,8.96,8.78,8.9200,261026,231619000,6.33;2025-06-16,8.99,9.25,8.71,9.0200,441808,395568500,10.71;2025-06-13,8.61,8.87,8.39,8.8500,304702,263752700,7.39;2025-06-12,8.45,8.72,8.42,8.6600,167536,144536600,4.06;2025-06-11,8.47,8.60,8.46,8.4900,90501,77294500,2.19;2025-06-10,8.72,8.72,8.35,8.4900,147420,125496100,3.57;2025-06-09,8.54,8.72,8.54,8.7200,130339,112810700,3.16