[{"seq":672361631,"ctime":1762763926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672361631.shtml","title":"\u94f6\u4fe1\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u51cf\u6301\u4e0d\u8d851%\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300231,"type":"news"},{"seq":672358272,"ctime":1762756175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672358272.shtml","title":"\u94f6\u4fe1\u79d1\u6280\u5b9e\u63a7\u4eba\u65b9\u62df\u5957\u73b0 \u4e0a\u6708\u5e95\u51cf\u6301\u8ba1\u5212\u5c4a\u6ee1\u672a\u51cf\u6301","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300231,"type":"news"},{"seq":54673379,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54673379.shtml","title":"\u94f6\u4fe1\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300231,"type":"notice"},{"seq":672093885,"ctime":1761725530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093885.shtml","title":"\u94f6\u4fe1\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6377.85\u4e07\u5143\uff0c\u4e0b\u964d63.98%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300231,"type":"yidong"},{"seq":671352472,"ctime":1758617983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671352472.shtml","title":"\u201c\u4e2d\u56fd\u7248\u82f1\u4f1f\u8fbe\u201d\u6469\u5c14\u7ebf\u7a0b\u5468\u4e94\u624d\u4e0a\u4f1a\uff0cA\u80a1\u201c\u670b\u53cb\u5708\u201d\u5148\u70b8\u5f00\u9505\uff1a\u548c\u800c\u6cf04\u59293\u677f\uff0c\u8054\u7f8e\u63a7\u80a1\u3001\u521d\u7075\u4fe1\u606f\u4e24\u8fde\u677f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300231,"type":"news"},{"seq":671333091,"ctime":1758550205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671333091.shtml","title":"\u94f6\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u5df2\u5f62\u6210\u4ee5\u91d1\u878d\u884c\u4e1a\u5c24\u5176\u662f\u94f6\u884c\u4e1a\u5ba2\u6237\u4e3a\u6838\u5fc3\u7684\u5168\u56fd\u6027\u3001\u591a\u9886\u57df\u4e1a\u52a1\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300231,"type":"yidong"},{"seq":671333074,"ctime":1758550154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671333074.shtml","title":"\u94f6\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u662f\u4e3a\u6570\u636e\u4e2d\u5fc3IT\u57fa\u7840\u8bbe\u65bd\u63d0\u4f9b\u4e00\u7ad9\u5f0fIT\u6574\u4f53\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300231,"type":"yidong"},{"seq":671333067,"ctime":1758550153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671333067.shtml","title":"\u94f6\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u670d\u52a1\u7684\u5ba2\u6237\u6db5\u76d6\u91d1\u878d\u7b49\u4f17\u591a\u4ea7\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300231,"type":"yidong"},{"seq":671333052,"ctime":1758550134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671333052.shtml","title":"\u94f6\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u6682\u4e0d\u6d89\u53ca\u78c1\u6027\u5b58\u50a8\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300231,"type":"yidong"},{"seq":671333027,"ctime":1758550128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671333027.shtml","title":"\u94f6\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u52aa\u529b\u7528\u66f4\u597d\u7684\u4e1a\u7ee9\u56de\u62a5\u6295\u8d44\u8005","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300231,"type":"yidong"},{"seq":671333039,"ctime":1758550128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671333039.shtml","title":"\u94f6\u4fe1\u79d1\u6280\uff1a\u4e0e\u5929\u6d25\u5357\u5927\u901a\u7528\u6570\u636e\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7b7e\u7f72\u4e86\u300a\u80a1\u6743\u6295\u8d44\u610f\u5411\u4e66\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300231,"type":"yidong"},{"seq":671333015,"ctime":1758550126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671333015.shtml","title":"\u94f6\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u7684\u672a\u6765\u89c4\u5212\u53ca\u4e1a\u7ee9\u7b49\u8be6\u60c5\u8bf7\u5173\u6ce8\u516c\u53f8\u62ab\u9732\u7684\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300231,"type":"yidong"},{"seq":671331461,"ctime":1758547208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671331461.shtml","title":"\u201c\u6469\u5c14\u7ebf\u7a0b\u6982\u5ff5\u80a1\u201d\u6279\u91cf\u6da8\u505c\uff0c\u591a\u5bb6\u516c\u53f8\u56de\u5e94\u6301\u80a1\u60c5\u51b5","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300231,"type":"news"},{"seq":671208562,"ctime":1758103771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671208562.shtml","title":"\u94f6\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u662f\u534e\u4e3a\u7684\u94bb\u77f3\u7ecf\u9500\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300231,"type":"yidong"},{"seq":671186507,"ctime":1758026366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671186507.shtml","title":"\u94f6\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u548c\u94e0\u4fa0\u65e0\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300231,"type":"yidong"},{"seq":671183848,"ctime":1758024661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671183848.shtml","title":"\u94f6\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u662foracle\u7684\u5408\u4f5c\u4f19\u4f34","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300231,"type":"yidong"},{"seq":670683197,"ctime":1756280676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683197.shtml","title":"\u94f6\u4fe1\u79d1\u6280\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u65368.38\u4ebf\u5143 \u667a\u7b97\u4e1a\u52a1\u5e03\u5c40\u4e0d\u65ad\u52a0\u901f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300231,"type":"news"},{"seq":53861299,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53861299.shtml","title":"\u94f6\u4fe1\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300231,"type":"notice"},{"seq":53861307,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53861307.shtml","title":"\u94f6\u4fe1\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300231,"type":"notice"},{"seq":670518088,"ctime":1755691841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670518088.shtml","title":"\u94f6\u4fe1\u79d1\u6280\uff1a\u4e3b\u8425\u4e1a\u52a1\u662f\u4e3a\u6570\u636e\u4e2d\u5fc3IT\u57fa\u7840\u8bbe\u65bd\u63d0\u4f9b\u4e00\u7ad9\u5f0fIT\u6574\u4f53\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300231,"type":"yidong"},{"seq":670269749,"ctime":1754877618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670269749.shtml","title":"\u4e92\u8054\u7f51\u91d1\u878d\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u540c\u82b1\u987a\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300231,"type":"news"},{"seq":669373770,"ctime":1751524940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669373770.shtml","title":"\u94f6\u4fe1\u79d1\u6280\u5b9e\u63a7\u4eba\u65b9\u62df\u51cf\u6301 \u4e1a\u7ee9\u8fde\u964d2\u5e74\u53bb\u5e74\u4e8f\u635f1\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300231,"type":"news"},{"seq":669349908,"ctime":1751455801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669349908.shtml","title":"\u94f6\u4fe1\u79d1\u6280\u5b9e\u63a7\u4eba\u7684\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u51cf\u6301\u4e0d\u8d851%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":300231,"type":"news"},{"seq":53061283,"ctime":1751213177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250630\/53061283.shtml","title":"\u94f6\u4fe1\u79d1\u6280\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300231,"type":"notice"},{"seq":53061281,"ctime":1751213177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250630\/53061281.shtml","title":"\u94f6\u4fe1\u79d1\u6280\uff1a\u5173\u4e8e\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u53ca\u6388\u4e88\u6570\u91cf\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300231,"type":"notice"},{"seq":53061263,"ctime":1751213177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250630\/53061263.shtml","title":"\u94f6\u4fe1\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300231,"type":"notice"},{"seq":53061261,"ctime":1751212842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250630\/53061261.shtml","title":"\u94f6\u4fe1\u79d1\u6280\uff1a\u5e7f\u4e1c\u5d07\u7acb\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5317\u4eac\u94f6\u4fe1\u957f\u8fdc\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300231,"type":"notice"},{"seq":669163071,"ctime":1750837912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669163071.shtml","title":"\u94f6\u4fe1\u79d1\u628006\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300231,"type":"yidong"},{"seq":52951459,"ctime":1750608377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250623\/52951459.shtml","title":"\u94f6\u4fe1\u79d1\u6280\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u53ca\u884d\u751f\u54c1\u79cd\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300231,"type":"notice"},{"seq":669002151,"ctime":1750252308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/669002151.shtml","title":"\u94f6\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u4e1a\u52a1\u6280\u672f\u4e0e\u7a33\u5b9a\u5e01\u6682\u65e0\u5173\u8054","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300231,"type":"yidong"},{"seq":668981842,"ctime":1750218697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668981842.shtml","title":"\u94f6\u4fe1\u79d1\u6280\uff1a\u6682\u4e0d\u6d89\u8db3\u7a33\u5b9a\u5e01\u53d1\u884c\u94f6\u884cIT\u7cfb\u7edf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300231,"type":"yidong"},{"seq":52904609,"ctime":1750176377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250618\/52904609.shtml","title":"\u94f6\u4fe1\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300231,"type":"notice"},{"seq":668792817,"ctime":1749555676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668792817.shtml","title":"\u94f6\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u4e1a\u52a1\u6682\u4e0d\u6d89\u53ca\u8de8\u5883\u652f\u4ed8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300231,"type":"yidong"},{"seq":668792777,"ctime":1749555675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668792777.shtml","title":"\u94f6\u4fe1\u79d1\u6280\uff1a\u667a\u6167\u653f\u52a1\u4e1a\u52a1\u4e0d\u662f\u516c\u53f8\u6838\u5fc3\u4e1a\u52a1\u677f\u5757","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300231,"type":"yidong"},{"seq":668713285,"ctime":1749207756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668713285.shtml","title":"\u94f6\u4fe1\u79d1\u6280\u62df\u6388\u51fa943.18\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968 \u6388\u4e88\u4ef7\u4e3a5.73\u5143\/\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":300231,"type":"news"}]
2025-12-05,10.50,10.68,10.37,10.6500,73471,77450400,1.65;2025-12-04,10.61,10.65,10.48,10.5100,55399,58324900,1.25;2025-12-03,10.88,10.92,10.57,10.6000,86983,92842400,1.96;2025-12-02,10.91,10.92,10.77,10.8800,61046,66270400,1.37;2025-12-01,10.82,10.96,10.75,10.9400,64591,70360000,1.45;2025-11-28,10.76,10.86,10.68,10.8100,53658,57848900,1.21;2025-11-27,10.77,10.95,10.74,10.7900,61421,66625000,1.38;2025-11-26,11.00,11.12,10.79,10.8300,100492,110133600,2.26;2025-11-25,10.95,11.14,10.94,11.0200,106469,117784800,2.40;2025-11-24,10.60,10.97,10.43,10.9200,111787,120459200,2.52;2025-11-21,10.82,11.00,10.47,10.5500,119890,127813800,2.70;2025-11-20,10.93,11.09,10.75,10.9400,105545,115363600,2.38;2025-11-19,11.10,11.13,10.81,10.8700,118956,129805900,2.68;2025-11-18,10.84,11.34,10.82,11.1500,182978,202943300,4.12;2025-11-17,10.69,10.93,10.68,10.8700,73775,80084300,1.66;2025-11-14,10.77,10.85,10.70,10.7100,59580,64278200,1.34;2025-11-13,10.73,10.83,10.68,10.7900,59835,64450400,1.35;2025-11-12,10.83,10.85,10.65,10.7200,85752,91926100,1.93;2025-11-11,11.03,11.03,10.83,10.8500,68867,75137400,1.55;2025-11-10,11.03,11.08,10.88,10.9600,89091,97439500,2.01;2025-11-07,11.11,11.14,11.04,11.0500,76361,84636900,1.72;2025-11-06,11.16,11.22,11.05,11.1900,76283,85073700,1.72;2025-11-05,11.14,11.25,11.09,11.2100,62280,69631200,1.40;2025-11-04,11.30,11.31,11.15,11.2500,71619,80423700,1.61;2025-11-03,11.26,11.38,11.21,11.3700,89571,101300400,2.02;2025-10-31,10.94,11.29,10.93,11.2100,94001,105049500,2.12;2025-10-30,11.11,11.14,10.92,10.9500,96794,106608900,2.18;2025-10-29,11.21,11.21,11.08,11.1900,70382,78450000,1.58;2025-10-28,11.21,11.29,11.11,11.1900,62818,70494800,1.41;2025-10-27,11.25,11.33,11.11,11.2100,72589,81389500,1.63;2025-10-24,11.21,11.26,11.13,11.1900,81279,90992800,1.83;2025-10-23,10.98,11.20,10.88,11.1800,81282,89616000,1.83;2025-10-22,10.99,11.11,10.96,11.0300,48667,53748400,1.10;2025-10-21,10.89,11.08,10.83,11.0500,67525,74268600,1.52;2025-10-20,10.80,10.97,10.80,10.8800,64321,69965500,1.45;2025-10-17,10.99,11.05,10.67,10.6900,91118,98742600,2.05;2025-10-16,11.13,11.13,10.94,10.9900,66642,73363700,1.50;2025-10-15,10.96,11.15,10.88,11.1400,78380,86772500,1.76;2025-10-14,11.24,11.33,10.92,10.9800,109719,121731400,2.47;2025-10-13,10.86,11.26,10.69,11.2200,124104,136865900,2.79;2025-10-10,11.46,11.49,11.26,11.2700,128216,145537000,2.89;2025-10-09,11.53,11.65,11.44,11.5200,113223,130900600,2.55;2025-09-30,11.62,11.77,11.53,11.5500,89895,104468600,2.02;2025-09-29,11.51,11.67,11.31,11.5900,108385,124709500,2.44;2025-09-26,11.80,11.88,11.51,11.5200,120127,139814200,2.70;2025-09-25,11.90,12.09,11.81,11.8500,121865,145750800,2.74;2025-09-24,11.47,11.90,11.42,11.9000,137574,161301700,3.10;2025-09-23,11.88,11.92,11.28,11.5300,176680,202970500,3.98;2025-09-22,11.80,11.96,11.80,11.9400,89673,106707500,2.02;2025-09-19,12.07,12.12,11.77,11.8400,140858,167706200,3.17;2025-09-18,12.21,12.44,11.89,12.0700,205508,250783100,4.63;2025-09-17,12.21,12.39,12.15,12.2700,128243,157182000,2.89;2025-09-16,12.06,12.34,11.96,12.3100,137832,167584300,3.10;2025-09-15,12.22,12.23,11.95,12.0600,127610,153502700,2.87;2025-09-12,12.31,12.45,12.15,12.2200,175626,215802300,3.95;2025-09-11,11.91,12.30,11.73,12.2800,245610,295725500,5.53;2025-09-10,11.67,11.80,11.64,11.6700,89870,105236200,2.02;2025-09-09,12.03,12.04,11.61,11.6700,136457,160843300,3.07;2025-09-08,11.98,12.06,11.86,12.0200,139223,166743300,3.13;2025-09-05,11.87,12.02,11.65,12.0200,139441,165952300,3.14;2025-09-04,12.01,12.11,11.55,11.8200,172750,205880900,3.89;2025-09-03,12.41,12.46,11.94,11.9900,177020,215990100,3.98;2025-09-02,13.05,13.09,12.29,12.4100,274216,342962900,6.17;2025-09-01,13.16,13.35,12.98,13.0400,211501,277510800,4.76;2025-08-29,13.32,13.38,13.01,13.0600,238627,312870800,5.37;2025-08-28,13.48,13.55,12.92,13.4300,327179,434269700,7.36;2025-08-27,13.65,14.00,13.35,13.3800,440919,604435800,9.92;2025-08-26,13.70,13.94,13.46,13.6300,414835,567501400,9.34;2025-08-25,13.45,13.50,13.20,13.3600,277979,371304200,6.26;2025-08-22,13.15,13.45,13.13,13.4300,260610,347507100,5.87;2025-08-21,13.37,13.50,13.13,13.2300,295976,393924300,6.66;2025-08-20,13.13,13.20,12.88,13.2000,250943,327369500,5.65;2025-08-19,13.22,13.50,13.13,13.1900,318776,423581600,7.18;2025-08-18,12.95,13.23,12.85,13.2200,306315,401366300,6.89;2025-08-15,12.47,12.95,12.47,12.9400,280641,358985300,6.32;2025-08-14,12.76,12.95,12.53,12.5400,232806,296382200,5.24;2025-08-13,12.73,12.93,12.60,12.8200,232920,297139900,5.24;2025-08-12,12.85,12.95,12.68,12.7800,209232,267570800,4.71;2025-08-11,12.46,13.40,12.46,12.8200,386955,498892200,8.71;2025-08-08,12.53,12.67,12.26,12.3100,167587,206635800,3.77;2025-08-07,12.62,12.73,12.50,12.6300,160821,202794000,3.62;2025-08-06,12.52,12.69,12.45,12.6900,185717,234202500,4.18;2025-08-05,12.50,12.58,12.40,12.5400,147252,183786300,3.31;2025-08-04,12.24,12.53,12.15,12.5300,173876,215396100,3.91;2025-08-01,12.25,12.38,12.09,12.3600,211425,258603700,4.76;2025-07-31,12.28,12.51,12.14,12.2200,185861,229475500,4.18;2025-07-30,12.65,12.70,12.16,12.3200,259849,321736900,5.85;2025-07-29,12.95,12.99,12.45,12.6800,413021,520054000,9.30;2025-07-28,12.26,13.38,12.26,12.9000,684277,877095400,15.40;2025-07-25,11.97,12.13,11.91,12.1300,120671,145346300,2.72;2025-07-24,11.83,12.04,11.79,12.0200,110657,132433400,2.49;2025-07-23,11.92,11.99,11.78,11.8100,116422,138370700,2.62;2025-07-22,12.08,12.12,11.89,11.9300,122241,146191300,2.75;2025-07-21,12.15,12.23,12.03,12.0800,114940,139187400,2.59;2025-07-18,12.30,12.36,12.14,12.1500,121812,148890100,2.74;2025-07-17,12.18,12.35,12.12,12.3000,138297,169591300,3.11;2025-07-16,12.28,12.38,12.15,12.2100,139564,170790300,3.14;2025-07-15,12.25,12.36,12.04,12.3400,159860,195393700,3.60;2025-07-14,12.41,12.56,12.15,12.2800,176926,216879900,3.98;2025-07-11,12.20,12.67,12.06,12.5000,307340,381314900,6.92;2025-07-10,12.08,12.30,11.98,12.2000,173176,211059400,3.90;2025-07-09,12.17,12.24,12.08,12.1200,146981,178765700,3.31;2025-07-08,11.81,12.31,11.72,12.2100,233857,282911800,5.26;2025-07-07,11.70,11.90,11.65,11.7900,120581,142082900,2.71;2025-07-04,11.72,11.96,11.59,11.6900,189112,222769200,4.26;2025-07-03,11.71,11.81,11.56,11.7100,144609,169060800,3.26;2025-07-02,12.10,12.10,11.70,11.8100,152199,180415400,3.43;2025-07-01,12.30,12.31,11.97,12.1400,173738,210572300,3.91;2025-06-30,12.30,12.42,12.24,12.3100,173113,213208800,3.90;2025-06-27,12.37,12.56,12.26,12.2800,209704,259604400,4.72;2025-06-26,12.49,12.56,12.25,12.4100,312821,387619200,7.04;2025-06-25,11.91,12.57,11.83,12.5200,407286,500022700,9.17;2025-06-24,11.58,11.96,11.57,11.9400,183534,217566500,4.13;2025-06-23,11.06,11.70,11.05,11.6400,156270,179745900,3.52;2025-06-20,11.33,11.40,10.99,11.2000,124775,139774100,2.81;2025-06-19,11.82,11.90,11.32,11.3300,150047,173178500,3.38;2025-06-18,11.77,11.88,11.71,11.7800,146096,172320200,3.29;2025-06-17,11.80,12.15,11.74,11.8400,240760,286113900,5.42;2025-06-16,11.31,11.75,11.30,11.7400,161493,187982300,3.64;2025-06-13,11.70,11.74,11.37,11.3900,128347,147746200,2.89;2025-06-12,11.54,11.80,11.45,11.7400,157797,184383800,3.55;2025-06-11,11.36,11.77,11.27,11.6400,183959,213620100,4.14;2025-06-10,11.57,11.60,11.22,11.3600,120015,136816400,2.70;2025-06-09,11.47,11.64,11.43,11.5900,106953,123874600,2.41
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2016\u5e74\u62a5\u70b9\u8bc4\uff1a\u5e02\u573a\u5f00\u62d3\u6210\u679c\u663e\u8457\uff0c\u5927\u80a1\u4e1c\u5305\u63fd\u5b9a\u589e\u663e\u4fe1\u5fc3","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5b59\u68a6\u579a","date":"2017-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170410\/10185043.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u7b2c\u4e09\u65b9\u8fd0\u7ef4\u670d\u52a1\u7eaf\u6b63\u6807\u7684\uff0c\u4f18\u5148\u4eab\u53d7\u884c\u4e1a\u6210\u957f\u7a7a\u95f4","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u674e\u51b0\u6853","date":"2017-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170407\/10061035.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6df1\u8015IT\u8fd0\u7ef4\uff0c\u53d1\u529b\u5927\u6570\u636e","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2015-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4909626.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u4e1a\u52a1\u8303\u56f4\u62d3\u5bbd\uff0c\u51c0\u5229\u5927\u5e45\u4e0a\u5347","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u7a0b\u6653\u4e1c","date":"2015-07-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4823795.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u7814\u7a76\u7b80\u62a5\uff1a\u5185\u751f\u53d1\u5c55\u7a33\u5b9a\uff0c\u5916\u5ef6\u62d3\u5c55\u503c\u5f97\u671f\u5f85","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u7a0b\u6653\u4e1c","date":"2015-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4588656.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u7ef4\u4fdd\u4e1a\u52a1\u671f\u5f85\u5927\u53d1\u5c55\uff0c\u4eab\u53d7\u957f\u671f\u589e\u957f","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u738b\u7acb","date":"2013-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1722345.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u4ece\u7cfb\u7edf\u96c6\u6210\u5546\u5230IT\u8fd0\u7ef4\u5546\uff0c\u9053\u963b\u4e14\u957f","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u738b\u7acb","date":"2013-03-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1678682.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u6570\u636e\u4e2d\u5fc3IT\u670d\u52a1\u5927\u5e02\u573a\uff0c\u9886\u5148\u4f01\u4e1a\u503c\u5f97\u671f\u5f85","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u738b\u7acb","date":"2012-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120420\/408981.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u670d\u52a1\u4e0e\u96c6\u6210\u5747\u8861\u589e\u957f\uff0c\u65b0\u5ba2\u6237\u5e26\u6765\u65b0\u7a7a\u95f4","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u738b\u7acb","date":"2012-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120227\/283100.shtml"}]