[{"seq":672750521,"ctime":1764144542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750521.shtml","title":"\u65b9\u76f4\u79d1\u6280\uff1a\u516c\u53f8\u4f1a\u6309\u7167\u76f8\u5173\u89c4\u5b9a\u5728\u5b9a\u671f\u62a5\u544a\u62ab\u9732\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300235,"type":"yidong"},{"seq":672686538,"ctime":1763970607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672686538.shtml","title":"\u65b9\u76f4\u79d1\u628011\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300235,"type":"yidong"},{"seq":672588644,"ctime":1763539807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672588644.shtml","title":"\u65b9\u76f4\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654772.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300235,"type":"yidong"},{"seq":672471613,"ctime":1763046217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672471613.shtml","title":"\u65b9\u76f4\u79d1\u6280\u5ba3\u5e03\u6536\u8d2dAI\u8d44\u4ea7\u540e\u80a1\u4ef7\u5927\u8dcc\uff1a\u6807\u7684\u8bc4\u4f30\u589e\u503c\u7387\u8d85700%\uff0c3\u9879\u53d1\u660e\u4e13\u5229\u67092\u9879\u88ab\u9a73\u56de","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300235,"type":"news"},{"seq":672465037,"ctime":1763033482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672465037.shtml","title":"\u65b9\u76f4\u79d1\u6280\u62df\u6536\u8d2d\u6267\u8c61\u79d1\u6280 \u57f9\u80b2\u65b0\u589e\u957f\u70b9\u52a0\u901fAI\u4e1a\u52a1\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300235,"type":"news"},{"seq":672408260,"ctime":1762865982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672408260.shtml","title":"\u65b9\u76f4\u79d1\u6280\u62df\u6536\u8d2d\u6267\u8c61\u79d1\u6280 \u52a0\u7801\u667a\u6167\u6559\u80b2\u8d5b\u9053","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":300235,"type":"news"},{"seq":672364279,"ctime":1762770334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672364279.shtml","title":"\u65b9\u76f4\u79d1\u6280\uff1a\u62df1.16\u4ebf\u5143\u6536\u8d2d\u6267\u8c61\u79d1\u6280100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300235,"type":"yidong"},{"seq":672321756,"ctime":1762503511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672321756.shtml","title":"\u65b9\u76f4\u79d1\u6280\uff1a\u516c\u53f8\u6536\u5230\u653f\u5e9c\u8865\u52a9165.39\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300235,"type":"yidong"},{"seq":54827525,"ctime":1762445037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251107\/54827525.shtml","title":"\u65b9\u76f4\u79d1\u6280\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300235,"type":"notice"},{"seq":672229261,"ctime":1762238289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672229261.shtml","title":"\u65b9\u76f4\u79d1\u6280\u5b9e\u63a7\u4eba\u65b9\u62df\u5957\u73b01.35\u4ebf \u6b64\u524d\u7d2f\u8ba1\u5957\u73b09969\u4e07\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300235,"type":"news"},{"seq":672207358,"ctime":1762170848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672207358.shtml","title":"\u65b9\u76f4\u79d1\u6280\uff1a\u80a1\u4e1c\u9ec4\u6653\u5cf0\u62df\u51cf\u6301\u4e0d\u8d853%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300235,"type":"yidong"},{"seq":54617525,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54617525.shtml","title":"\u65b9\u76f4\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300235,"type":"notice"},{"seq":672027715,"ctime":1761555580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672027715.shtml","title":"\u65b9\u76f4\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a403.33\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d54.76%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300235,"type":"yidong"},{"seq":671456148,"ctime":1758883076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671456148.shtml","title":"\u65b9\u76f4\u79d1\u6280\u4e0e\u963f\u91cc\u4e91\u8fbe\u6210AI\u5168\u6808\u6218\u7565\u5408\u4f5c \u5f00\u542f\u513f\u7ae5\u667a\u80fd\u966a\u4f34\u65b0\u5f81\u7a0b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300235,"type":"news"},{"seq":671418678,"ctime":1758788800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671418678.shtml","title":"\u65b9\u76f4\u79d1\u6280\uff1a\u516c\u53f8\u9996\u6b3e\u513f\u7ae5\u667a\u80fd\u786c\u4ef6\u4ea7\u54c1\u201c\u9633\u4ed4\u201dAI\u966a\u4f34\u673a\u76f8\u5173\u5408\u4f5c\u65b9\u5305\u62ec\u963f\u91cc\u4e91\u7b49","source":"\u667a\u901a\u8d22\u7ecf","stocks":300235,"type":"news"},{"seq":671418385,"ctime":1758788031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671418385.shtml","title":"\u65b9\u76f4\u79d1\u6280\uff1a\u53d1\u5e03\u201c\u9633\u4ed4\u201dAI\u966a\u4f34\u673a\u4ee5\u53ca\u201c\u5f00\u53e3\u55b5\u201d\u3001\u201c\u540c\u6b65\u55b5\u201dAI\u82f1\u8bed\u5b66\u4e60\u4ea7\u54c1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300235,"type":"yidong"},{"seq":671413595,"ctime":1758773601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671413595.shtml","title":"\u65b9\u76f4\u79d1\u6280\u643a\u201c\u9633\u4ed4AI\u966a\u4f34\u673a\u201d\u4eae\u76f8\u4e91\u6816\u5927\u4f1a \u91cd\u65b0\u5b9a\u4e49\u513f\u7ae5\u667a\u80fd\u966a\u4f34","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300235,"type":"news"},{"seq":671096207,"ctime":1757664604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671096207.shtml","title":"\u65b9\u76f4\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653512.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300235,"type":"yidong"},{"seq":53821867,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53821867.shtml","title":"\u65b9\u76f4\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300235,"type":"notice"},{"seq":53821837,"ctime":1756137977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53821837.shtml","title":"\u65b9\u76f4\u79d1\u6280\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u672a\u6210\u5c31\u53ca\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300235,"type":"notice"},{"seq":53821891,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53821891.shtml","title":"\u65b9\u76f4\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300235,"type":"notice"},{"seq":53821833,"ctime":1756137642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53821833.shtml","title":"\u65b9\u76f4\u79d1\u6280\uff1a\u5e7f\u4e1c\u4e94\u7ef4\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u5e02\u65b9\u76f4\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u672a\u6210\u5c31\u53ca\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300235,"type":"notice"},{"seq":670441112,"ctime":1755504604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670441112.shtml","title":"\u65b9\u76f4\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.22\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300235,"type":"yidong"},{"seq":669798059,"ctime":1753145439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798059.shtml","title":"\u65b9\u76f4\u79d1\u6280\u7b49\u6210\u7acb\u89c6\u754c\u4f20\u5a92\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300235,"type":"news"},{"seq":669512678,"ctime":1752059442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669512678.shtml","title":"AI\u4e00\u4f53\u673a\u9700\u6c42\u6500\u5347 \u4e0a\u5e02\u516c\u53f8\u62a2\u6ee9\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300235,"type":"news"},{"seq":669508286,"ctime":1752048605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669508286.shtml","title":"\u65b9\u76f4\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651637.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300235,"type":"yidong"},{"seq":668740827,"ctime":1749430925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668740827.shtml","title":"\u65b9\u76f4\u79d1\u6280\u51fa\u8d446000\u4e07\u5143\u4ea7\u4e1a\u6295\u8d44\u4f01\u4e1a\uff0c\u5b98\u5ba3\u5ef6\u671f","source":"\u6df1\u5733\u5546\u62a5","stocks":300235,"type":"news"},{"seq":668719050,"ctime":1749211202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668719050.shtml","title":"\u65b9\u76f4\u79d1\u6280\uff1a\u7ec8\u6b62\u4e0e\u5173\u8054\u65b9838.6\u4e07\u5143\u8ba2\u5355","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300235,"type":"yidong"}]
2025-12-09,16.61,16.91,16.13,16.2200,128751,212155400,6.34;2025-12-08,16.86,17.10,16.50,16.6900,192329,322909500,9.47;2025-12-05,16.31,17.02,16.22,16.8000,213003,357286100,10.49;2025-12-04,15.87,16.60,15.51,16.3100,210629,341293800,10.37;2025-12-03,15.71,15.96,15.33,15.7700,92854,145596500,4.57;2025-12-02,16.37,16.49,15.40,15.7700,150318,239845400,7.40;2025-12-01,16.45,16.70,16.30,16.4100,121797,200577100,6.00;2025-11-28,16.36,16.70,16.03,16.6100,212572,347646800,10.46;2025-11-27,16.16,16.44,15.50,16.3000,161090,258981700,7.93;2025-11-26,16.19,16.24,15.90,16.0500,116469,186994300,5.73;2025-11-25,16.20,16.45,15.85,16.1900,210071,338808300,10.34;2025-11-24,15.54,16.23,15.11,16.1500,229279,359814200,11.29;2025-11-21,15.15,15.62,14.78,15.6000,207711,315516500,10.23;2025-11-20,15.50,15.70,14.70,15.2800,153299,231854300,7.55;2025-11-19,15.54,15.85,15.11,15.4800,167986,258054400,8.27;2025-11-18,15.10,16.03,14.92,15.6900,291321,453803200,14.34;2025-11-17,14.35,15.20,14.18,15.1100,324445,477445900,15.97;2025-11-14,14.25,14.41,13.74,14.1200,234640,328805700,11.55;2025-11-13,14.20,14.59,14.15,14.3500,231188,330627800,11.38;2025-11-12,16.40,16.40,14.12,14.2000,374238,552708700,18.42;2025-11-11,18.85,19.01,15.62,16.5600,388639,653231300,19.13;2025-11-10,17.50,18.28,17.09,18.2100,220624,390647900,10.86;2025-11-07,17.53,18.08,17.30,17.6300,262655,462832500,12.93;2025-11-06,18.54,18.77,17.28,17.2800,315024,563295200,15.51;2025-11-05,17.61,18.88,17.50,18.3400,425766,769602300,20.96;2025-11-04,16.90,17.88,16.88,17.7100,339520,587881200,16.71;2025-11-03,17.90,18.13,17.36,17.8900,347072,616924800,17.09;2025-10-31,16.87,18.77,16.56,17.8300,472680,835738900,23.27;2025-10-30,16.28,16.94,16.01,16.5800,354368,582177100,17.45;2025-10-29,15.80,16.99,15.60,16.3800,488395,799741800,24.04;2025-10-28,14.35,16.66,14.10,15.7100,516256,795053100,25.41;2025-10-27,14.72,15.14,14.28,14.4500,380256,557461000,18.72;2025-10-24,14.11,15.07,14.04,14.7200,389699,567755000,19.18;2025-10-23,14.04,14.66,13.84,14.6100,452610,645828300,22.28;2025-10-22,13.20,15.68,13.12,13.7800,471809,666601300,23.23;2025-10-21,12.96,13.25,12.79,13.1000,142534,186379100,7.02;2025-10-20,12.92,13.06,12.76,13.0100,131318,169808500,6.46;2025-10-17,12.81,13.13,12.68,12.9200,162034,208758300,7.98;2025-10-16,12.90,13.04,12.70,12.7500,119903,154173800,5.90;2025-10-15,12.21,13.00,12.07,12.8600,232950,297416500,11.47;2025-10-14,12.26,12.45,12.09,12.1000,54998,67587200,2.71;2025-10-13,11.54,12.40,11.48,12.2700,71838,86656900,3.54;2025-10-10,12.33,12.33,12.08,12.2100,56745,68940400,2.79;2025-10-09,12.59,12.67,12.33,12.3700,84155,104426600,4.14;2025-09-30,12.45,12.59,12.21,12.5900,96509,119981700,4.75;2025-09-29,12.31,12.46,12.11,12.3300,84076,103313000,4.14;2025-09-26,13.10,13.16,12.02,12.5400,184123,228620300,9.06;2025-09-25,13.05,13.22,12.79,12.7900,110558,143074300,5.44;2025-09-24,13.15,13.30,12.91,13.0800,151492,198211200,7.46;2025-09-23,13.00,13.37,12.82,13.2500,223140,292552200,10.98;2025-09-22,12.78,13.03,12.60,13.0200,149027,192036600,7.34;2025-09-19,12.31,12.98,12.18,12.8200,156815,196073700,7.72;2025-09-18,12.63,12.80,12.18,12.3800,104771,131097600,5.16;2025-09-17,12.73,12.82,12.56,12.6100,78886,99996800,3.88;2025-09-16,12.57,12.74,12.44,12.7300,98558,124410600,4.85;2025-09-15,12.48,12.69,12.28,12.6500,102738,128706200,5.06;2025-09-12,12.41,12.70,12.31,12.6100,146961,184265300,7.23;2025-09-11,11.81,12.39,11.69,12.2900,133970,162568100,6.60;2025-09-10,11.66,11.84,11.60,11.8100,52588,61756300,2.59;2025-09-09,11.75,11.81,11.50,11.7000,48655,56728000,2.40;2025-09-08,11.63,11.78,11.60,11.7800,54234,63433100,2.67;2025-09-05,11.49,11.70,11.33,11.7000,53889,62333800,2.65;2025-09-04,11.45,11.68,11.30,11.4300,58731,67587600,2.89;2025-09-03,11.69,11.79,11.40,11.4500,58543,67928200,2.88;2025-09-02,12.12,12.12,11.48,11.7100,104062,121806200,5.12;2025-09-01,12.07,12.29,12.01,12.1000,104751,127130800,5.16;2025-08-29,12.26,12.32,12.03,12.1100,84104,101932100,4.14;2025-08-28,12.50,12.68,11.94,12.3500,147864,181732500,7.28;2025-08-27,13.33,13.70,12.64,12.6600,156413,204332400,7.70;2025-08-26,13.31,13.43,13.15,13.2200,133704,177766400,6.58;2025-08-25,13.30,13.56,13.05,13.5300,188656,250651300,9.29;2025-08-22,13.27,13.60,13.15,13.3000,155993,208543700,7.68;2025-08-21,13.32,13.40,12.97,13.2700,134953,177748900,6.64;2025-08-20,13.45,13.49,13.12,13.3900,152007,202121600,7.48;2025-08-19,13.48,13.68,13.13,13.6400,217480,290878800,10.71;2025-08-18,13.12,13.75,12.98,13.6100,273341,366521400,13.46;2025-08-15,12.60,13.37,12.49,13.1300,262645,340372000,12.93;2025-08-14,12.44,12.78,12.43,12.6100,187765,237071400,9.24;2025-08-13,12.52,12.55,12.35,12.4000,96930,120271800,4.77;2025-08-12,12.59,12.68,12.35,12.4800,107347,134020200,5.28;2025-08-11,12.27,12.56,12.27,12.5400,113569,141677400,5.59;2025-08-08,12.74,12.90,12.31,12.3100,161547,201050300,7.95;2025-08-07,12.68,12.96,12.63,12.8600,181234,231805500,8.92;2025-08-06,12.97,12.99,12.59,12.8300,236773,303046800,11.66;2025-08-05,13.79,13.95,13.08,13.1400,265301,352035300,13.06;2025-08-04,13.01,13.59,12.96,13.5500,302637,401717100,14.90;2025-08-01,12.54,13.50,12.46,13.2000,340097,438676500,16.74;2025-07-31,12.51,13.06,12.38,12.5800,246303,312397100,12.13;2025-07-30,12.65,13.28,12.45,12.7900,271959,347292200,13.39;2025-07-29,12.30,12.99,12.16,12.8800,326024,414072700,16.05;2025-07-28,12.43,12.51,12.17,12.3300,162070,199050800,7.98;2025-07-25,11.77,12.64,11.77,12.4300,333111,408990900,16.40;2025-07-24,11.73,11.87,11.72,11.8000,118218,139577700,5.82;2025-07-23,11.66,12.06,11.53,11.9200,176077,207268200,8.67;2025-07-22,12.00,12.02,11.66,11.7400,157387,185301000,7.75;2025-07-21,11.92,12.22,11.82,12.0300,201732,242589300,9.93;2025-07-18,11.63,12.24,11.63,12.0800,314097,377551100,15.46;2025-07-17,11.48,11.75,11.43,11.7300,182913,212480000,9.00;2025-07-16,11.52,11.66,11.42,11.5800,133736,154508400,6.58;2025-07-15,11.68,11.77,11.36,11.5400,172601,198634400,8.50;2025-07-14,11.71,11.81,11.51,11.7700,201179,234763400,9.90;2025-07-11,11.75,12.03,11.70,11.8700,428389,508217300,21.09;2025-07-10,11.55,13.56,11.41,12.3000,580894,728849600,28.60;2025-07-09,11.15,11.46,11.13,11.3000,131427,148906300,6.47;2025-07-08,11.05,11.20,10.96,11.1300,67897,75244900,3.34;2025-07-07,10.75,11.12,10.75,11.0500,64400,70662500,3.17;2025-07-04,10.92,10.99,10.70,10.8500,50268,54542600,2.47;2025-07-03,10.87,10.99,10.85,10.9200,39666,43280000,1.95;2025-07-02,11.01,11.02,10.71,10.8700,66523,72223900,3.27;2025-07-01,11.09,11.40,10.90,11.0400,106211,117644800,5.23;2025-06-30,10.98,11.07,10.90,11.0100,56233,61923400,2.77;2025-06-27,10.94,11.06,10.88,10.9100,50730,55630800,2.50;2025-06-26,10.95,11.06,10.90,10.9400,59707,65539700,2.94;2025-06-25,10.93,11.00,10.81,10.9800,53962,58957900,2.66;2025-06-24,10.68,10.94,10.68,10.9300,54847,59570800,2.70;2025-06-23,10.27,10.67,10.25,10.6600,42644,44994600,2.10;2025-06-20,10.52,10.61,10.33,10.4000,37942,39702400,1.87;2025-06-19,10.81,10.89,10.46,10.5200,44033,46779400,2.17;2025-06-18,10.74,10.81,10.65,10.7800,38203,41047200,1.88;2025-06-17,10.95,10.98,10.70,10.8100,48549,52581600,2.39;2025-06-16,10.63,10.99,10.63,10.9900,62044,67666200,3.05;2025-06-13,10.97,10.97,10.66,10.7200,54038,58206700,2.66;2025-06-12,10.83,11.07,10.66,10.9300,73377,80090100,3.61;2025-06-11,10.73,11.02,10.71,10.8600,66632,72256300,3.28
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u8f6c\u578b\u5728\u7ebf\u6559\u80b2\u52a0\u901f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u7267\u539f","date":"2015-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5144062.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7ad9\u5728\u5728\u7ebf\u6559\u80b2\u7684\u98ce\u53e3\u4e0a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u90d1\u5b8f\u8fbe","date":"2014-02-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2179189.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4ece\u7ebf\u4e0b\u5230\u7ebf\u4e0a\u5ef6\u4f38\u7684K12\u5728\u7ebf\u6559\u80b2\u63d0\u4f9b\u5546","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u90d1\u5b8f\u8fbe","date":"2014-01-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2111099.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5ba2\u6237\u7aef\u4e0d\u65ad\u5347\u7ea7\uff0c\u540e\u53f0\u7cfb\u7edf\u4e0d\u65ad\u5b8c\u5584","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u90d1\u5b8f\u8fbe","date":"2013-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2016885.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4f9d\u6258\u6d41\u91cf\u548c\u5185\u5bb9\u4f18\u52bf\uff0c\u505a\u4e92\u8054\u7f51\u6559\u80b2\u5e73\u53f0","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u90d1\u5b8f\u8fbe","date":"2013-10-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2008083.shtml"},{"thspj":"\u4e2d\u6027","title":"\u897f\u5357\u8bc1\u5238\uff1a\u53d7\u7d2f\u653f\u7b56\u53d8\u66f4\u4e1a\u7ee9\u4e0b\u964d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6f58\u7ea2\u654f","date":"2012-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120424\/485592.shtml"}]