[{"seq":672690312,"ctime":1763975340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690312.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a29645\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300238,"type":"yidong"},{"seq":672530293,"ctime":1763377941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672530293.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a\u5b89\u6da6 \u53ef\u964d\u89e3\u6cea\u5c0f\u7ba1\u6813\u662f\u516c\u53f8\u5b50\u516c\u53f8\u805a\u660e\u751f\u7269\u81ea\u4e3b\u7814\u53d1\u7684\u65b0\u4e00\u4ee3\u5e72\u773c\u6cbb\u7597\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300238,"type":"news"},{"seq":672460430,"ctime":1763030332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460430.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a29620\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300238,"type":"yidong"},{"seq":672424720,"ctime":1762933851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672424720.shtml","title":"\u51a0\u660a\u751f\u726911\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300238,"type":"yidong"},{"seq":672422966,"ctime":1762930227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672422966.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u5f3a\u52bf\u4e0a\u626c \u76d8\u9f99\u836f\u4e1a\u3001\u4e2d\u6e90\u534f\u548c\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300238,"type":"yidong"},{"seq":672360171,"ctime":1762761056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360171.shtml","title":"\u51a0\u660a\u751f\u726911\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300238,"type":"yidong"},{"seq":672357882,"ctime":1762754757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672357882.shtml","title":"\u4e5d\u5b89\u533b\u7597\u5f3a\u52bf\u6da8\u505c\uff01\u533b\u7597\u5668\u68b0\u6307\u6570ETF\u6da81.75%\u3001\u76d8\u4e2d\u51c0\u6d41\u5165\u7ea6640\u4e07\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300238,"type":"news"},{"seq":672232369,"ctime":1762245553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232369.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a28426\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300238,"type":"yidong"},{"seq":672101765,"ctime":1761738424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672101765.shtml","title":"\u5e72\u773c\u6cbb\u7597\u65b0\u54c1\u5b89\u6da6 \u53ef\u964d\u89e3\u6cea\u5c0f\u7ba1\u6813\u4eae\u76f8\u7b2c\u5341\u4e00\u5c4a\u5168\u56fd\u5e72\u773c\u5b66\u672f\u4f1a\u8bae","source":"\u51a0\u660a\u751f\u7269\u5b98\u5fae","stocks":300238,"type":"yidong"},{"seq":54643369,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54643369.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300238,"type":"notice"},{"seq":672061216,"ctime":1761638734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061216.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6631.44\u4e07\u5143\uff0c\u4e0b\u964d17.87%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300238,"type":"yidong"},{"seq":671937004,"ctime":1761142160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937004.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a28525\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300238,"type":"yidong"},{"seq":671622798,"ctime":1760056680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622798.shtml","title":"\u4ece\u201c\u518d\u751f\u533b\u5b66\u660e\u661f\u201d\u5230\u589e\u957f\u51e0\u8fd1\u505c\u6ede\uff0c\u51a0\u660a\u751f\u7269\u5230\u5e95\u600e\u4e48\u4e86\uff1f","source":"\u534e\u590f\u65f6\u62a5","author":"\u5f20\u65af\u6587","stocks":300238,"type":"news"},{"seq":671155635,"ctime":1757943583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671155635.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a\u516c\u53f8\u6838\u5fc3\u4e1a\u52a1\u4e3a\u6750\u6599\u3001\u836f\u4e1a\u3001\u7ec6\u80de\u4e09\u5927\u4e1a\u52a1\u677f\u5757","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300238,"type":"yidong"},{"seq":671045417,"ctime":1757511571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671045417.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a\u516c\u53f8\u6d89\u53ca\u795e\u7ecf\u5916\u79d1\u7684\u4e3b\u8981\u4ea7\u54c1\u6709\u751f\u7269\u578b\u786c\u8111\uff08\u810a\uff09\u819c\u8865\u7247\u3001B \u578b\u786c\u8111\u819c\u8865\u7247\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300238,"type":"yidong"},{"seq":53916987,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53916987.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300238,"type":"notice"},{"seq":53916819,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53916819.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300238,"type":"notice"},{"seq":670689748,"ctime":1756292128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670689748.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62040.41\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f1.27%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300238,"type":"yidong"},{"seq":670399990,"ctime":1755241756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670399990.shtml","title":"\u5927\u4fe1\u4f1a\u8ba1\u5e08\u6240\u6536\u76d1\u7ba1\u51fd \u5ba1\u8ba1\u51a0\u660a\u751f\u7269\u8d22\u62a5\u5b58\u591a\u5b97\u8fdd\u89c4","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300238,"type":"news"},{"seq":670230563,"ctime":1754617122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230563.shtml","title":"\u533b\u7597\u5668\u68b0\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u8d5b\u8bfa\u533b\u7597\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300238,"type":"yidong"},{"seq":670075565,"ctime":1754036776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075565.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da80.77%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300238,"type":"news"},{"seq":670074524,"ctime":1754034650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074524.shtml","title":"\u51a0\u660a\u751f\u726908\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300238,"type":"yidong"},{"seq":669605103,"ctime":1752459293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669605103.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u90e8\u5206\u6d3b\u8dc3 \u65b0\u5929\u836f\u4e1a\u76f4\u7ebf\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300238,"type":"news"},{"seq":669436095,"ctime":1751852397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669436095.shtml","title":"\u533b\u7597\u5668\u68b0\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6d4e\u9ad8\u53d1\u5c55\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300238,"type":"news"},{"seq":669412683,"ctime":1751627647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669412683.shtml","title":"5\u4ebf\u5143\u5b9a\u589e\u7b79\u5212\u4e24\u5e74\u7ec8\u843d\u7a7a\uff0c\u51a0\u660a\u751f\u72696\u4ebf\u5143\u8d44\u91d1\u7f3a\u53e3\u4f55\u89e3","source":"\u534e\u590f\u65f6\u62a5","author":"\u9ec4\u654f\u7487","stocks":300238,"type":"news"},{"seq":669316659,"ctime":1751370018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669316659.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a32645\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300238,"type":"yidong"},{"seq":669164911,"ctime":1750841077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669164911.shtml","title":"\u8017\u65f6\u4e24\u5e74\u591a\uff0c\u51a0\u660a\u751f\u72695\u4ebf\u5b9a\u589e\u7ec8\u6b62","source":"\u65b0\u4eac\u62a5","stocks":300238,"type":"news"},{"seq":669147087,"ctime":1750771087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669147087.shtml","title":"\u51a0\u660a\u751f\u7269\u5b9a\u589e\u201c\u5239\u8f66\u201d\uff0c\u5b9e\u63a7\u4eba\u8fd13.7\u4ebf\u6d6e\u76c8\u68a6\u788e","source":"\u5317\u4eac\u5546\u62a5","stocks":300238,"type":"news"},{"seq":669134746,"ctime":1750759851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669134746.shtml","title":"\u5386\u65f6\u8d85\u4e24\u5e74\uff0c\u51a0\u660a\u751f\u7269\u7ec8\u6b62\u5b9a\u589e\uff01\u516c\u53f8\u8fd1\u5e74\u4e1a\u7ee9\u6ce2\u52a8\u8f83\u5927\uff0c\u7814\u53d1\u6295\u5165\u7f29\u6c34","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300238,"type":"news"},{"seq":669130146,"ctime":1750750617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130146.shtml","title":"\u51a0\u660a\u751f\u7269\u7ec8\u6b62\u5411\u5b9e\u63a7\u4eba\u4e0d\u8d855\u4ebf\u5b9a\u589e \u4e2d\u56fd\u94f6\u6cb3\u4fdd\u8350\u6298\u621f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300238,"type":"news"},{"seq":669114964,"ctime":1750692900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669114964.shtml","title":"\u51a0\u660a\u751f\u7269\u7ec8\u6b622023\u5e74\u53d1\u8d77\u7684\u5b9a\u589e\u4e8b\u9879 \u4eca\u5e743\u6708\u66fe\u6536\u95ee\u8be2\u51fd\u3001\u80a1\u4ef7\u8f83\u5b9a\u589e\u4ef7\u5df2\u4e0a\u6da8\u8fd170%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300238,"type":"news"},{"seq":669110153,"ctime":1750683085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669110153.shtml","title":"\u51a0\u660a\u751f\u7269\u7ec8\u6b62\u5b9a\u589e","source":"\u5317\u4eac\u5546\u62a5","stocks":300238,"type":"news"},{"seq":669100584,"ctime":1750677787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669100584.shtml","title":"\u51a0\u660a\u751f\u7269\u7ec8\u6b62\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u4e8b\u9879\u5e76\u64a4\u56de\u7533\u8bf7\u6587\u4ef6","source":"\u667a\u901a\u8d22\u7ecf","stocks":300238,"type":"news"},{"seq":668789298,"ctime":1749553881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668789298.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a\u73b0\u9636\u6bb5\u516c\u53f8\u4e1a\u52a1\u91cd\u70b9\u4e3b\u8981\u5728\u56fd\u5185\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300238,"type":"yidong"},{"seq":668648658,"ctime":1749034921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668648658.shtml","title":"\u8e29\u4e0a\u8111\u673a\u63a5\u53e3\u6982\u5ff5\u98ce\u53e3\uff0c\u5355\u65e520cm\u6da8\u5e45\u6216\u53ea\u662f\u5fae\u521b\u8111\u79d1\u5b66\u62c9\u5347\u7684\u5f00\u59cb","source":"\u667a\u901a\u8d22\u7ecf","stocks":300238,"type":"news"},{"seq":668646176,"ctime":1749028244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668646176.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a\u622a\u81f32025\u5e745\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a33335\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300238,"type":"yidong"},{"seq":668643265,"ctime":1749023563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668643265.shtml","title":"\u51a0\u660a\u751f\u726906\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300238,"type":"yidong"},{"seq":668612813,"ctime":1748944722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668612813.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u6301\u7eed\u706b\u7206\uff0c\u677f\u5757\u6307\u6570\u51b2\u4e0a\u4eca\u5e74\u6700\u9ad8\u70b9","source":"\u65b0\u4eac\u62a5","stocks":300238,"type":"news","yidong":"1"},{"seq":668610268,"ctime":1748938212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668610268.shtml","title":"\u51a0\u660a\u751f\u7269\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.99\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300238,"type":"yidong","yidong":"1"},{"seq":668608755,"ctime":1748937007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668608755.shtml","title":"\u51a0\u660a\u751f\u726906\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300238,"type":"yidong","yidong":"1"},{"seq":668606571,"ctime":1748930374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668606571.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u5348\u540e\u8d70\u5f3a \u8212\u6cf0\u795e20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300238,"type":"news","yidong":"1"},{"seq":668565167,"ctime":1748592593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668565167.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da82.12%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300238,"type":"yidong"}]
2025-12-09,14.64,14.72,14.40,14.4400,38956,56719000,1.47;2025-12-08,14.70,14.80,14.54,14.6200,46276,67878400,1.75;2025-12-05,14.68,14.81,14.33,14.6400,40022,58041000,1.51;2025-12-04,14.73,14.88,14.38,14.6200,56175,82169400,2.12;2025-12-03,15.01,15.13,14.69,14.7300,47863,70986900,1.81;2025-12-02,15.25,15.26,14.89,14.9900,42752,64101500,1.61;2025-12-01,15.23,15.49,15.16,15.2500,51004,77912800,1.92;2025-11-28,15.36,15.39,15.07,15.2300,38202,58048400,1.44;2025-11-27,15.39,15.47,15.22,15.3100,40581,62347400,1.53;2025-11-26,15.50,15.89,15.31,15.3600,74850,116676700,2.82;2025-11-25,15.29,15.84,15.25,15.5800,70906,110033200,2.67;2025-11-24,14.62,15.48,14.60,15.2900,88399,133402900,3.33;2025-11-21,15.26,15.53,14.47,14.5100,94723,140024000,3.57;2025-11-20,15.70,15.81,15.25,15.3300,72040,111240600,2.72;2025-11-19,16.26,16.36,15.60,15.7200,85970,135824600,3.24;2025-11-18,16.40,16.79,16.18,16.2700,104634,171757900,3.95;2025-11-17,16.68,16.68,16.25,16.4700,119589,196075900,4.51;2025-11-14,16.81,17.33,16.70,16.7300,174598,296898600,6.59;2025-11-13,16.72,17.20,16.51,16.9300,211885,356144900,7.99;2025-11-12,16.03,17.65,16.00,17.1200,335280,563585600,12.65;2025-11-11,16.23,16.23,15.84,15.9300,99907,159130900,3.77;2025-11-10,15.17,16.57,15.12,16.2600,204728,327699900,7.72;2025-11-07,15.18,15.31,15.01,15.0700,40139,60625000,1.51;2025-11-06,15.33,15.39,15.08,15.1900,48842,74078300,1.84;2025-11-05,15.41,15.59,15.24,15.3900,48918,75404200,1.84;2025-11-04,15.79,15.79,15.31,15.4400,66376,102500800,2.50;2025-11-03,15.91,16.00,15.55,15.8000,65914,103686600,2.49;2025-10-31,15.35,15.75,15.30,15.7000,60344,94257700,2.28;2025-10-30,15.53,15.71,15.34,15.4200,41449,64223400,1.56;2025-10-29,15.66,15.66,15.31,15.5300,45371,70125000,1.71;2025-10-28,15.59,15.75,15.44,15.6600,38493,60307300,1.45;2025-10-27,15.53,15.60,15.43,15.6000,45825,71109500,1.73;2025-10-24,15.53,15.67,15.45,15.4800,34489,53523200,1.30;2025-10-23,15.73,15.82,15.40,15.5800,30263,46986300,1.14;2025-10-22,15.76,15.96,15.66,15.7500,37438,58995100,1.41;2025-10-21,15.60,15.80,15.46,15.7300,37129,58039600,1.40;2025-10-20,15.35,15.64,15.27,15.6400,43881,67997700,1.66;2025-10-17,15.60,15.73,15.27,15.3300,40440,62663500,1.53;2025-10-16,15.60,15.86,15.40,15.6800,51206,80265700,1.93;2025-10-15,15.00,15.63,14.89,15.6100,85396,131868100,3.22;2025-10-14,15.23,15.28,14.86,14.9400,43181,65134600,1.63;2025-10-13,14.80,15.27,14.43,15.1600,41775,62434800,1.58;2025-10-10,15.27,15.38,15.15,15.2000,44185,67391100,1.67;2025-10-09,15.48,15.49,15.18,15.2700,41506,63412700,1.57;2025-09-30,15.17,15.46,15.15,15.3600,37387,57178300,1.41;2025-09-29,15.31,15.31,14.81,15.1600,39778,59866100,1.50;2025-09-26,15.50,15.50,15.11,15.2100,36540,55774800,1.38;2025-09-25,15.62,15.84,15.46,15.5500,44908,70227700,1.69;2025-09-24,14.97,15.70,14.97,15.6300,58728,90544900,2.21;2025-09-23,15.48,15.50,14.80,15.0600,64898,97490100,2.45;2025-09-22,15.66,15.83,15.33,15.5000,48984,76087900,1.85;2025-09-19,16.03,16.09,15.67,15.6900,54173,85654000,2.04;2025-09-18,16.67,16.72,15.88,16.0300,101060,164388800,3.81;2025-09-17,16.60,17.15,16.51,16.6600,94269,159049400,3.56;2025-09-16,16.07,16.62,15.99,16.5900,85640,140560800,3.23;2025-09-15,16.29,16.33,16.01,16.0700,51781,83687200,1.95;2025-09-12,16.11,16.50,15.99,16.3700,71234,115769200,2.69;2025-09-11,16.01,16.19,15.68,16.1800,65891,105130200,2.49;2025-09-10,16.17,16.41,16.07,16.1000,30026,48607300,1.13;2025-09-09,16.55,16.78,16.15,16.2100,45313,74284000,1.71;2025-09-08,16.36,16.71,16.32,16.6500,59581,98703400,2.25;2025-09-05,16.15,16.47,15.83,16.4700,52342,84425200,1.97;2025-09-04,16.25,16.54,15.86,16.1700,52357,84952000,1.97;2025-09-03,16.89,16.93,16.20,16.2500,52623,87269800,1.98;2025-09-02,16.80,16.93,16.40,16.9000,82525,138257800,3.11;2025-09-01,16.60,16.87,16.43,16.8000,57585,96229300,2.17;2025-08-29,16.32,16.85,16.09,16.7500,84302,139719100,3.18;2025-08-28,16.57,16.76,15.71,16.3000,105592,171116500,3.98;2025-08-27,17.17,17.30,16.48,16.5000,109395,184656500,4.13;2025-08-26,17.30,17.44,17.12,17.1600,69983,120588200,2.64;2025-08-25,17.30,17.36,17.14,17.3500,79971,138001500,3.02;2025-08-22,17.16,17.25,16.97,17.2200,77209,132177200,2.91;2025-08-21,17.33,17.43,17.10,17.1500,90698,155970000,3.42;2025-08-20,17.65,17.68,17.06,17.3400,172831,298438900,6.52;2025-08-19,17.40,18.28,17.35,17.8500,217096,388377400,8.19;2025-08-18,17.44,17.80,17.30,17.4600,181984,317978000,6.86;2025-08-15,17.50,17.99,17.45,17.5900,144607,255324300,5.45;2025-08-14,18.30,18.30,17.65,17.6500,173499,310628700,6.54;2025-08-13,17.63,18.28,17.47,18.2800,210683,377121300,7.95;2025-08-12,17.49,17.92,17.36,17.6200,160370,282750100,6.05;2025-08-11,17.31,17.58,16.51,17.5200,163113,282090800,6.15;2025-08-08,18.10,18.47,17.60,17.6100,218427,394499800,8.24;2025-08-07,17.50,18.07,17.44,17.9000,167031,296643700,6.30;2025-08-06,18.01,18.09,17.44,17.6500,198439,350365900,7.48;2025-08-05,18.42,18.77,17.83,18.1800,238328,434072500,8.99;2025-08-04,18.50,18.85,17.71,18.6400,337660,613350800,12.74;2025-08-01,18.02,19.98,17.56,19.0000,470893,878433100,17.76;2025-07-31,17.15,17.74,17.05,17.4000,240601,418739600,9.07;2025-07-30,16.92,17.57,16.85,17.2000,216405,372109200,8.16;2025-07-29,16.93,17.29,16.47,17.0200,161058,271688200,6.07;2025-07-28,17.15,17.58,16.79,16.8200,134935,229041300,5.09;2025-07-25,17.18,17.70,16.94,16.9600,195618,338781600,7.38;2025-07-24,16.70,17.42,16.70,17.1800,177620,303722800,6.70;2025-07-23,16.71,17.24,16.45,16.7500,159452,269980900,6.01;2025-07-22,17.11,17.20,16.63,16.7100,144234,243278500,5.44;2025-07-21,16.83,17.26,16.70,17.1100,157323,268192100,5.93;2025-07-18,16.96,17.00,16.46,16.8900,144623,241663600,5.45;2025-07-17,16.73,16.95,16.61,16.9100,130452,219257100,4.92;2025-07-16,16.87,16.87,16.50,16.7500,108281,180641900,4.08;2025-07-15,16.95,17.00,16.40,16.8500,171899,286687700,6.48;2025-07-14,16.18,17.48,16.13,17.0200,302217,512297600,11.40;2025-07-11,15.94,16.23,15.81,16.0500,106901,171449600,4.03;2025-07-10,15.93,16.12,15.64,15.8800,80375,127722000,3.03;2025-07-09,16.08,16.16,15.81,15.9100,94998,151428100,3.58;2025-07-08,16.18,16.76,16.03,16.1500,145049,235589800,5.47;2025-07-07,16.21,16.74,16.11,16.2600,173633,284187500,6.55;2025-07-04,16.60,17.00,16.25,16.4100,254675,422623600,9.61;2025-07-03,16.01,16.38,15.93,16.3100,90887,147565700,3.43;2025-07-02,16.38,16.76,15.99,16.1400,129580,211176800,4.89;2025-07-01,16.28,16.90,16.24,16.6100,224586,372230200,8.47;2025-06-30,15.54,16.32,15.53,16.2300,216314,346627000,8.16;2025-06-27,15.20,15.69,15.10,15.4400,123240,189766500,4.65;2025-06-26,15.50,15.50,15.00,15.1500,126537,191919900,4.77;2025-06-25,15.53,15.64,15.17,15.5200,126623,194608000,4.78;2025-06-24,15.35,15.74,15.22,15.5400,121770,188205500,4.59;2025-06-23,15.07,15.26,14.90,15.2100,104016,157526500,3.92;2025-06-20,15.17,15.29,14.96,15.0700,105632,159549800,3.98;2025-06-19,16.13,16.23,15.14,15.1900,237403,368281000,8.95;2025-06-18,16.96,17.16,16.09,16.1300,343820,567132500,12.97;2025-06-17,17.95,18.38,16.82,17.0200,483407,838206100,18.23;2025-06-16,15.97,16.84,15.75,16.5500,229933,377604100,8.67;2025-06-13,16.90,17.28,16.14,16.2200,301822,499881900,11.38;2025-06-12,16.34,17.48,16.30,16.9700,341463,576733600,12.88;2025-06-11,17.19,17.23,16.30,16.4500,340444,568424200,12.84
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u672c\u7ef4\u83ab\u5fb7\u8f83\u5feb\u589e\u957f\uff0c\u751f\u7269\u6750\u6599\u65b0\u4ea7\u54c1\u5feb\u901f\u653e\u91cf","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2024-03-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46366385.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u672c\u7ef4\u83ab\u5fb7\u8f83\u5feb\u589e\u957f\uff0c\u751f\u7269\u819c\u65b0\u4ea7\u54c1\u548c\u7ec6\u80de\u670d\u52a1\u8d21\u732e\u589e\u91cf","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2023-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45000543.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u591a\u91cd\u56e0\u7d20\u77ed\u671f\u5f71\u54cd\u4e1a\u7ee9\uff0c\u672c\u7ef4\u83ab\u5fb7\u6709\u671b\u5feb\u901f\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2023-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42433527.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u8fc5\u901f\uff0c\u4ea7\u54c1\u7ed3\u6784\u9010\u6b65\u4f18\u5316","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2022-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35484609.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u8fc5\u901f\uff0c\u7ecf\u8425\u7a33\u6b65\u63a8\u8fdb","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2022-01-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34062053.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2021\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u589e\u957f\u8fc5\u901f\uff0c\u5404\u677f\u5757\u4e1a\u52a1\u7a33\u6b65\u63a8\u8fdb","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2021-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31923239.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5feb\u901f\u589e\u957f\uff0c\u672c\u7ef4\u83ab\u5fb7\u533b\u4fdd\u6267\u884c\u540e\u8868\u73b0\u503c\u5f97\u671f\u5f85","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2021-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29819195.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u672c\u7ef4\u83ab\u5fb7\u6210\u529f\u8fdb\u5165\u533b\u4fdd\uff0c\u672a\u6765\u653e\u91cf\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2020-12-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28367623.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2020\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u540c\u6bd4\u660e\u663e\u63d0\u5347\uff0c\u672c\u7ef4\u83ab\u5fb7\u6301\u7eed\u653e\u91cf","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2020-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201026\/27524755.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u540c\u6bd4\u660e\u663e\u63d0\u5347\uff0c\u672c\u7ef4\u83ab\u5f97\u6709\u671b\u8fdb\u5165\u533b\u4fdd","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2020-10-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201012\/27308703.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u751f\u7269\u6750\u6599\u9f99\u5934\uff0c\u501f\u521b\u65b0\u836f\u4e8c\u6b21\u8d77\u822a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2020-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200726\/26222889.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u73e0\u6d77\u7965\u4e50\u5e76\u8868\u62c9\u52a8\u4e1a\u7ee9\u589e\u957f\uff0c\u4eba\u5de5\u89d2\u819c\u4e0b\u534a\u5e74\u653e\u91cf\u53ef\u671f","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u5f90\u66fc","date":"2017-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170731\/11394803.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u4f18\u5f97\u6e05\u653e\u91cf\u5728\u5373","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5168\u94ed","date":"2017-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170307\/9689653.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u4e8c\u7ebf\u4ea7\u54c1\u8868\u73b0\u4f18\u5f02","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2017-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170227\/9594591.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6218\u7565\u6536\u8d2d\u60e0\u8fea\u68ee\uff0c\u65b0\u4ea7\u54c1+\u5f3a\u6e20\u9053\u6a21\u5f0f\u7ee7\u7eed\u63a8\u8fdb","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161025\/8532913.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u56fd\u5185\u518d\u751f\u6750\u6599\u9f99\u5934\u4f01\u4e1a\uff0c\u72ec\u5bb6\u4eba\u5de5\u89d2\u819c\u4e0a\u91cf\u5728\u5373","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160818\/7999667.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8111\u819c\u5efa\u7a33\u5065\u589e\u957f\uff0cCAR-T\u548c\u82ef\u70ef\u83ab\u5fb7\u4e3a\u5728\u7814\u4eae\u70b9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160807\/6238108.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6e20\u9053\u6536\u8d2d\u914d\u5408\u65b0\u54c1\u83b7\u6279\uff0c\u4eba\u5de5\u773c\u89d2\u819c\u4e0a\u91cf\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-05-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160530\/5948150.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e13\u6ce8\u7814\u53d1\uff0c\u6280\u672f\u62e5\u62b1\u672a\u6765","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6d2a\u9633","date":"2015-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5144496.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2015\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u5206\u4eab\u516c\u53f8\u6210\u957f\uff0c\u770b\u597d\u957f\u671f\u6295\u8d44\u4ef7\u503c","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5b8b\u51ef","date":"2015-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4546866.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2014\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u65b0\u7684\u4e00\u5e74\uff0c\u65b0\u7684\u671f\u5f85\uff0c\u65b0\u7684\u673a\u4f1a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5b8b\u51ef","date":"2015-02-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4394347.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u83b7\u5f97\u5e72\u7ec6\u80de\u6280\u672f\u6388\u6743\uff0c\u6784\u5efa\u957f\u671f\u53d1\u5c55\u7684\u5f15\u64ce","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5b8b\u51ef","date":"2014-12-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4267691.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u975e\u7406\u6027\u4e0b\u8dcc\uff0c\u7ed9\u51fa\u7edd\u597d\u957f\u671f\u6301\u6709\u4e70\u70b9","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5b8b\u51ef","date":"2014-12-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4228734.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2014\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u65b0\u4ea7\u54c1\u7814\u53d1\u6548\u7387\u63d0\u5347\uff0c\u6280\u672f\u5e73\u53f0\u4f18\u52bf\u5f3a\u5316","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5b8b\u51ef","date":"2014-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3634638.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7ec6\u80de\u6cbb\u7597\u5e73\u53f0\u53d1\u5c55\u52a0\u901f\uff0c\u633a\u8fdb\u5e72\u7ec6\u80de\u9886\u57df","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5b8b\u51ef","date":"2014-07-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3375021.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7ec6\u80de\u6cbb\u7597\u6280\u672f\u5e73\u53f0\u6a2a\u5411\u62d3\u5c55\u8fc8\u51fa\u575a\u5b9e\u4e00\u6b65","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5b8b\u51ef","date":"2014-07-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3365973.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u65b0\u4ea7\u54c1\u8fdb\u5c55\u987a\u5229\uff0c\u672a\u6765\u81f4\u529b\u4e8e\u642d\u5efa\u5b75\u5316\u5e73\u53f0","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u9093\u806a","date":"2014-05-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3307693.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6280\u672f\u5e73\u53f0\u6295\u8d44\u4ef7\u503c\u4e0d\u65ad\u51f8\u663e","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5b8b\u51ef","date":"2014-03-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2293512.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1aACI\u6280\u672f\u63a8\u5e7f\u53d6\u5f97\u91cd\u5927\u8fdb\u5c55\uff0c\u7ec4\u7ec7\u5de5\u7a0b\u6280\u672f\u5e73\u53f0\u5f00\u59cb\u53d1\u529b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5b8b\u51ef","date":"2014-03-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2185101.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u62d0\u70b9\u786e\u7acb\uff0c\u65b0\u4ea7\u54c1\u62a2\u5360\u751f\u7269\u533b\u5b66\u6750\u6599\u5236\u9ad8\u70b9","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5b8b\u51ef","date":"2014-01-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2107088.shtml"},{"thspj":"\u4e2d\u6027","title":"\u534e\u91d1\u8bc1\u5238\uff1a2011\u5e74\u4e1a\u7ee9\u589e\u957f\u4f4e\u4e8e\u5e02\u573a\u9884\u671f","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u59da\u51ef","date":"2012-03-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120301\/259131.shtml"}]