[{"seq":675322810,"ctime":1773653944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675322810.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a29435\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300238,"type":"yidong"},{"seq":675312035,"ctime":1773631437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675312035.shtml","title":"\u4e24\u7c7b\u533b\u7597\u8017\u6750\u5c06\u5927\u964d\u4ef7\uff0c\u964d\u5e45\u6216\u8d8530%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300238,"type":"news"},{"seq":675304691,"ctime":1773621671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675304691.shtml","title":"\u4eac\u6d25\u5180\u8017\u6750\u96c6\u91c7\u518d\u843d\u5b50\uff1a\u56fd\u4ea7\u5305\u63fd95%\u4e2d\u9009\u4efd\u989d\uff0c\u5916\u8d44\u4ec54\u5bb6\u7559\u5b88","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300238,"type":"news"},{"seq":675025710,"ctime":1772459323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025710.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a29506\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300238,"type":"yidong"},{"seq":674907329,"ctime":1772017703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674907329.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a29793\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300238,"type":"yidong"},{"seq":674554260,"ctime":1770205191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674554260.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a30667\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300238,"type":"yidong"},{"seq":674273712,"ctime":1769171960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674273712.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a31018\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300238,"type":"yidong"},{"seq":674217928,"ctime":1769053595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674217928.shtml","title":"\u516c\u52df\u52a0\u901f\u5e03\u5c40\u533b\u7597\u6295\u8d44\u673a\u4f1a\uff01\u89c4\u6a21\u6700\u5927\u7684\u533b\u7597\u8bbe\u5907ETF\u8fd1\u5341\u65e5\u6301\u7eed\u51c0\u6d41\u5165\u7d2f\u8d851\u4ebf\u5143\uff0c\u5b9e\u65f6\u6210\u4ea4\u989d\u540c\u6807\u7684\u7b2c\u4e00","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300238,"type":"news"},{"seq":674078937,"ctime":1768559960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674078937.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a\u516c\u53f8\u751f\u7269\u578b\u786c\u8111\uff08\u810a\uff09\u819c\u8865\u7247\u76ee\u524d\u4e3b\u8981\u9002\u7528\u4e8e\u786c\u8111\u819c\u3001\u786c\u810a\u819c\u7f3a\u635f\u65f6\u7684\u5916\u79d1\u4fee\u8865\u624b\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300238,"type":"yidong"},{"seq":674071950,"ctime":1768549061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674071950.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a\u516c\u53f8\u6682\u672a\u4e0e\u5f3a\u8111\u79d1\u6280\u5c55\u5f00\u5408\u4f5c","source":"\u8d22\u95fb","stocks":300238,"type":"yidong"},{"seq":673945078,"ctime":1768217924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673945078.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a\u516c\u53f8\u76ee\u524d\u672a\u6d89\u53ca\u8111\u673a\u63a5\u53e3\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300238,"type":"yidong"},{"seq":673937857,"ctime":1768208988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673937857.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a\u516c\u53f8\u5f53\u524d\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u6b63\u5e38\u6709\u5e8f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300238,"type":"yidong"},{"seq":673836338,"ctime":1767793124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673836338.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a27775\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300238,"type":"yidong"},{"seq":673816137,"ctime":1767771386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673816137.shtml","title":"\u653f\u7b56\u4e0e\u6280\u672f\u53cc\u8f6e\u9a71\u52a8\uff0c\u8111\u673a\u63a5\u53e3\u6982\u5ff5\u80a1\u6da8\u505c","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u738b\u4e3d\u9896","stocks":300238,"type":"news"},{"seq":673779630,"ctime":1767685982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673779630.shtml","title":"\u51a0\u660a\u751f\u726901\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300238,"type":"yidong"},{"seq":673764773,"ctime":1767654106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673764773.shtml","title":"\u9a6c\u65af\u514b\u70b9\u71c3\u201c\u91cf\u4ea7\u8ba1\u5212\u201d \u8111\u673a\u63a5\u53e3\u6210\u5f00\u5e74\u7206\u6b3e\u6982\u5ff5","source":"\u6bcf\u65e5\u5546\u62a5","stocks":300238,"type":"news"},{"seq":673763479,"ctime":1767637691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673763479.shtml","title":"\u5206\u7c7b\u76ee\u5f55\u8c03\u6574 \u533b\u7597\u5668\u68b0\u677f\u5757\u6380\u8d77\u6da8\u505c\u6f6e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300238,"type":"news"},{"seq":673748049,"ctime":1767608180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673748049.shtml","title":"\u7a81\u53d1\u5229\u597d\uff0c\u6ee1\u5c4f\u201c20cm\u201d\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300238,"type":"news"},{"seq":673740960,"ctime":1767599469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673740960.shtml","title":"\u51a0\u660a\u751f\u726901\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300238,"type":"yidong"},{"seq":673213610,"ctime":1765795159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673213610.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a28960\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300238,"type":"yidong"},{"seq":673100051,"ctime":1765353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100051.shtml","title":"\u9996\u7248\u5546\u4fdd\u521b\u65b0\u836f\u76ee\u5f55\u53d1\u5e03\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7eb3\u5165 \u80bf\u7624\u4ecd\u662f\u4e3b\u6218\u573a","source":"\u8d22\u95fb","stocks":300238,"type":"news"},{"seq":672906766,"ctime":1764677334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672906766.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u5317\u4eac\u5929\u4f51\u542f\u5143\u751f\u7269\u79d1\u6280\u6709\u9650\u516c\u53f8\u4e8e2025\u5e743\u6708\u8bbe\u7acb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300238,"type":"yidong"},{"seq":672897056,"ctime":1764666544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672897056.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a29672\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300238,"type":"yidong"},{"seq":672690312,"ctime":1763975340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690312.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a29645\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300238,"type":"yidong"},{"seq":672530293,"ctime":1763377941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672530293.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a\u5b89\u6da6 \u53ef\u964d\u89e3\u6cea\u5c0f\u7ba1\u6813\u662f\u516c\u53f8\u5b50\u516c\u53f8\u805a\u660e\u751f\u7269\u81ea\u4e3b\u7814\u53d1\u7684\u65b0\u4e00\u4ee3\u5e72\u773c\u6cbb\u7597\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300238,"type":"news"},{"seq":672460430,"ctime":1763030332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460430.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a29620\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300238,"type":"yidong"},{"seq":672424720,"ctime":1762933851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672424720.shtml","title":"\u51a0\u660a\u751f\u726911\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300238,"type":"yidong"},{"seq":672422966,"ctime":1762930227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672422966.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u5f3a\u52bf\u4e0a\u626c \u76d8\u9f99\u836f\u4e1a\u3001\u4e2d\u6e90\u534f\u548c\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300238,"type":"yidong"},{"seq":672360171,"ctime":1762761056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360171.shtml","title":"\u51a0\u660a\u751f\u726911\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300238,"type":"yidong"},{"seq":672357882,"ctime":1762754757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672357882.shtml","title":"\u4e5d\u5b89\u533b\u7597\u5f3a\u52bf\u6da8\u505c\uff01\u533b\u7597\u5668\u68b0\u6307\u6570ETF\u6da81.75%\u3001\u76d8\u4e2d\u51c0\u6d41\u5165\u7ea6640\u4e07\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300238,"type":"news"},{"seq":672232369,"ctime":1762245553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232369.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a28426\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300238,"type":"yidong"},{"seq":672101765,"ctime":1761738424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672101765.shtml","title":"\u5e72\u773c\u6cbb\u7597\u65b0\u54c1\u5b89\u6da6 \u53ef\u964d\u89e3\u6cea\u5c0f\u7ba1\u6813\u4eae\u76f8\u7b2c\u5341\u4e00\u5c4a\u5168\u56fd\u5e72\u773c\u5b66\u672f\u4f1a\u8bae","source":"\u51a0\u660a\u751f\u7269\u5b98\u5fae","stocks":300238,"type":"yidong"},{"seq":54643369,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54643369.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300238,"type":"notice"},{"seq":672061216,"ctime":1761638734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061216.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6631.44\u4e07\u5143\uff0c\u4e0b\u964d17.87%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300238,"type":"yidong"},{"seq":671937004,"ctime":1761142160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937004.shtml","title":"\u51a0\u660a\u751f\u7269\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a28525\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300238,"type":"yidong"},{"seq":671622798,"ctime":1760056680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622798.shtml","title":"\u4ece\u201c\u518d\u751f\u533b\u5b66\u660e\u661f\u201d\u5230\u589e\u957f\u51e0\u8fd1\u505c\u6ede\uff0c\u51a0\u660a\u751f\u7269\u5230\u5e95\u600e\u4e48\u4e86\uff1f","source":"\u534e\u590f\u65f6\u62a5","author":"\u5f20\u65af\u6587","stocks":300238,"type":"news"}]
2026-03-19,16.43,16.50,15.97,16.0100,94789,153482100,3.58;2026-03-18,16.28,16.88,16.28,16.6300,139273,230894100,5.25;2026-03-17,16.37,16.75,16.17,16.1700,112376,184735500,4.24;2026-03-16,15.98,16.48,15.90,16.4800,133062,217587100,5.02;2026-03-13,15.91,16.31,15.75,16.1000,99338,159606400,3.75;2026-03-12,15.90,16.03,15.70,15.9900,50243,79957200,1.90;2026-03-11,15.99,16.20,15.90,16.0100,65152,104331800,2.46;2026-03-10,15.80,16.07,15.70,15.9900,60612,96380700,2.29;2026-03-09,15.59,15.77,15.51,15.6700,68134,106719900,2.57;2026-03-06,14.90,15.97,14.85,15.8400,122530,192048800,4.62;2026-03-05,14.92,15.11,14.72,14.9700,50323,75070600,1.90;2026-03-04,14.56,14.82,14.49,14.6500,39324,57672800,1.48;2026-03-03,15.29,15.44,14.66,14.6900,65661,98416000,2.48;2026-03-02,15.71,15.79,15.15,15.2800,77328,119034900,2.92;2026-02-27,15.85,16.06,15.73,16.0500,40018,63551600,1.51;2026-02-26,16.05,16.05,15.85,15.8800,43258,68805900,1.63;2026-02-25,15.99,16.15,15.88,16.0500,43891,70527600,1.66;2026-02-24,15.76,15.97,15.68,15.8700,45270,71852200,1.71;2026-02-13,15.59,15.78,15.56,15.6500,29510,46304300,1.11;2026-02-12,15.62,15.73,15.46,15.6100,34412,53767600,1.30;2026-02-11,15.88,15.98,15.63,15.6700,42134,66483300,1.59;2026-02-10,15.77,15.85,15.61,15.8100,47389,74679200,1.79;2026-02-09,15.76,15.85,15.66,15.7700,40336,63597200,1.52;2026-02-06,15.50,15.80,15.41,15.5800,47669,74692700,1.80;2026-02-05,15.68,15.83,15.51,15.5500,47660,74513700,1.80;2026-02-04,15.68,15.75,15.52,15.7300,48903,76529500,1.84;2026-02-03,15.63,15.72,15.48,15.6800,60584,94510400,2.29;2026-02-02,15.72,16.00,15.46,15.5100,60014,94678700,2.26;2026-01-30,16.32,16.38,15.72,15.8500,67046,106811300,2.53;2026-01-29,16.10,16.54,15.84,16.2200,80788,131360400,3.05;2026-01-28,16.85,16.86,16.14,16.1800,102438,167905400,3.86;2026-01-27,17.12,17.12,16.27,16.8800,157599,261644900,5.94;2026-01-26,17.05,17.50,16.57,17.3100,212825,362483200,8.03;2026-01-23,17.31,17.79,16.95,17.1700,191429,331700000,7.22;2026-01-22,16.69,17.48,16.58,16.6900,186577,316474900,7.04;2026-01-21,16.28,16.48,16.01,16.3400,58182,95137500,2.19;2026-01-20,16.69,16.71,16.16,16.3200,74563,122257400,2.81;2026-01-19,16.50,16.85,16.43,16.6000,66142,109764600,2.49;2026-01-16,16.92,16.95,16.27,16.5400,117411,193958000,4.43;2026-01-15,17.12,17.25,16.78,16.9600,111977,189637900,4.22;2026-01-14,17.28,17.83,16.94,17.3000,218433,379746000,8.24;2026-01-13,17.86,18.00,17.24,17.4900,225802,396965000,8.52;2026-01-12,17.33,17.98,17.14,17.8500,301326,529772700,11.37;2026-01-09,16.95,17.37,16.76,17.3300,252153,431569500,9.51;2026-01-08,16.66,17.43,16.42,17.1300,286283,487912000,10.80;2026-01-07,17.11,17.58,16.58,16.6700,361376,614959700,13.63;2026-01-06,17.01,18.00,16.91,17.1800,536590,937270900,20.24;2026-01-05,14.81,16.62,14.58,16.6200,364634,574927000,13.75;2025-12-31,13.88,13.95,13.78,13.8500,28775,39810200,1.09;2025-12-30,13.89,14.05,13.84,13.9000,28548,39799500,1.08;2025-12-29,14.09,14.12,13.92,13.9800,33673,47195100,1.27;2025-12-26,14.28,14.30,14.05,14.0900,46439,65774600,1.75;2025-12-25,14.16,14.32,14.10,14.2800,31645,45004500,1.19;2025-12-24,14.14,14.22,14.04,14.1500,29296,41428400,1.10;2025-12-23,14.16,14.19,14.00,14.1400,28098,39588300,1.06;2025-12-22,14.36,14.40,14.11,14.1600,46511,66034700,1.75;2025-12-19,14.10,14.37,14.10,14.3600,33595,47974600,1.27;2025-12-18,13.96,14.26,13.88,14.1400,35339,50068100,1.33;2025-12-17,13.80,13.99,13.69,13.9800,34321,47495500,1.29;2025-12-16,14.01,14.11,13.79,13.8400,31741,44035100,1.20;2025-12-15,14.04,14.18,13.90,14.0100,30802,43237200,1.16;2025-12-12,14.12,14.22,13.94,14.1000,33089,46741900,1.25;2025-12-11,14.39,14.39,14.03,14.0600,40470,57170200,1.53;2025-12-10,14.44,14.50,14.22,14.3700,37245,53302500,1.40;2025-12-09,14.64,14.72,14.40,14.4400,38956,56719000,1.47;2025-12-08,14.70,14.80,14.54,14.6200,46276,67878400,1.75;2025-12-05,14.68,14.81,14.33,14.6400,40022,58041000,1.51;2025-12-04,14.73,14.88,14.38,14.6200,56175,82169400,2.12;2025-12-03,15.01,15.13,14.69,14.7300,47863,70986900,1.81;2025-12-02,15.25,15.26,14.89,14.9900,42752,64101500,1.61;2025-12-01,15.23,15.49,15.16,15.2500,51004,77912800,1.92;2025-11-28,15.36,15.39,15.07,15.2300,38202,58048400,1.44;2025-11-27,15.39,15.47,15.22,15.3100,40581,62347400,1.53;2025-11-26,15.50,15.89,15.31,15.3600,74850,116676700,2.82;2025-11-25,15.29,15.84,15.25,15.5800,70906,110033200,2.67;2025-11-24,14.62,15.48,14.60,15.2900,88399,133402900,3.33;2025-11-21,15.26,15.53,14.47,14.5100,94723,140024000,3.57;2025-11-20,15.70,15.81,15.25,15.3300,72040,111240600,2.72;2025-11-19,16.26,16.36,15.60,15.7200,85970,135824600,3.24;2025-11-18,16.40,16.79,16.18,16.2700,104634,171757900,3.95;2025-11-17,16.68,16.68,16.25,16.4700,119589,196075900,4.51;2025-11-14,16.81,17.33,16.70,16.7300,174598,296898600,6.59;2025-11-13,16.72,17.20,16.51,16.9300,211885,356144900,7.99;2025-11-12,16.03,17.65,16.00,17.1200,335280,563585600,12.65;2025-11-11,16.23,16.23,15.84,15.9300,99907,159130900,3.77;2025-11-10,15.17,16.57,15.12,16.2600,204728,327699900,7.72;2025-11-07,15.18,15.31,15.01,15.0700,40139,60625000,1.51;2025-11-06,15.33,15.39,15.08,15.1900,48842,74078300,1.84;2025-11-05,15.41,15.59,15.24,15.3900,48918,75404200,1.84;2025-11-04,15.79,15.79,15.31,15.4400,66376,102500800,2.50;2025-11-03,15.91,16.00,15.55,15.8000,65914,103686600,2.49;2025-10-31,15.35,15.75,15.30,15.7000,60344,94257700,2.28;2025-10-30,15.53,15.71,15.34,15.4200,41449,64223400,1.56;2025-10-29,15.66,15.66,15.31,15.5300,45371,70125000,1.71;2025-10-28,15.59,15.75,15.44,15.6600,38493,60307300,1.45;2025-10-27,15.53,15.60,15.43,15.6000,45825,71109500,1.73;2025-10-24,15.53,15.67,15.45,15.4800,34489,53523200,1.30;2025-10-23,15.73,15.82,15.40,15.5800,30263,46986300,1.14;2025-10-22,15.76,15.96,15.66,15.7500,37438,58995100,1.41;2025-10-21,15.60,15.80,15.46,15.7300,37129,58039600,1.40;2025-10-20,15.35,15.64,15.27,15.6400,43881,67997700,1.66;2025-10-17,15.60,15.73,15.27,15.3300,40440,62663500,1.53;2025-10-16,15.60,15.86,15.40,15.6800,51206,80265700,1.93;2025-10-15,15.00,15.63,14.89,15.6100,85396,131868100,3.22;2025-10-14,15.23,15.28,14.86,14.9400,43181,65134600,1.63;2025-10-13,14.80,15.27,14.43,15.1600,41775,62434800,1.58;2025-10-10,15.27,15.38,15.15,15.2000,44185,67391100,1.67;2025-10-09,15.48,15.49,15.18,15.2700,41506,63412700,1.57;2025-09-30,15.17,15.46,15.15,15.3600,37387,57178300,1.41;2025-09-29,15.31,15.31,14.81,15.1600,39778,59866100,1.50;2025-09-26,15.50,15.50,15.11,15.2100,36540,55774800,1.38;2025-09-25,15.62,15.84,15.46,15.5500,44908,70227700,1.69;2025-09-24,14.97,15.70,14.97,15.6300,58728,90544900,2.21;2025-09-23,15.48,15.50,14.80,15.0600,64898,97490100,2.45;2025-09-22,15.66,15.83,15.33,15.5000,48984,76087900,1.85
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u672c\u7ef4\u83ab\u5fb7\u8f83\u5feb\u589e\u957f\uff0c\u751f\u7269\u6750\u6599\u65b0\u4ea7\u54c1\u5feb\u901f\u653e\u91cf","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2024-03-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46366385.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u672c\u7ef4\u83ab\u5fb7\u8f83\u5feb\u589e\u957f\uff0c\u751f\u7269\u819c\u65b0\u4ea7\u54c1\u548c\u7ec6\u80de\u670d\u52a1\u8d21\u732e\u589e\u91cf","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2023-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45000543.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u591a\u91cd\u56e0\u7d20\u77ed\u671f\u5f71\u54cd\u4e1a\u7ee9\uff0c\u672c\u7ef4\u83ab\u5fb7\u6709\u671b\u5feb\u901f\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2023-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42433527.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u8fc5\u901f\uff0c\u4ea7\u54c1\u7ed3\u6784\u9010\u6b65\u4f18\u5316","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2022-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35484609.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u8fc5\u901f\uff0c\u7ecf\u8425\u7a33\u6b65\u63a8\u8fdb","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2022-01-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34062053.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2021\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u589e\u957f\u8fc5\u901f\uff0c\u5404\u677f\u5757\u4e1a\u52a1\u7a33\u6b65\u63a8\u8fdb","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2021-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31923239.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5feb\u901f\u589e\u957f\uff0c\u672c\u7ef4\u83ab\u5fb7\u533b\u4fdd\u6267\u884c\u540e\u8868\u73b0\u503c\u5f97\u671f\u5f85","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2021-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29819195.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u672c\u7ef4\u83ab\u5fb7\u6210\u529f\u8fdb\u5165\u533b\u4fdd\uff0c\u672a\u6765\u653e\u91cf\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2020-12-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28367623.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2020\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u540c\u6bd4\u660e\u663e\u63d0\u5347\uff0c\u672c\u7ef4\u83ab\u5fb7\u6301\u7eed\u653e\u91cf","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2020-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201026\/27524755.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u540c\u6bd4\u660e\u663e\u63d0\u5347\uff0c\u672c\u7ef4\u83ab\u5f97\u6709\u671b\u8fdb\u5165\u533b\u4fdd","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2020-10-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201012\/27308703.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u751f\u7269\u6750\u6599\u9f99\u5934\uff0c\u501f\u521b\u65b0\u836f\u4e8c\u6b21\u8d77\u822a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2020-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200726\/26222889.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u73e0\u6d77\u7965\u4e50\u5e76\u8868\u62c9\u52a8\u4e1a\u7ee9\u589e\u957f\uff0c\u4eba\u5de5\u89d2\u819c\u4e0b\u534a\u5e74\u653e\u91cf\u53ef\u671f","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u5f90\u66fc","date":"2017-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170731\/11394803.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u4f18\u5f97\u6e05\u653e\u91cf\u5728\u5373","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5168\u94ed","date":"2017-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170307\/9689653.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u4e8c\u7ebf\u4ea7\u54c1\u8868\u73b0\u4f18\u5f02","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2017-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170227\/9594591.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6218\u7565\u6536\u8d2d\u60e0\u8fea\u68ee\uff0c\u65b0\u4ea7\u54c1+\u5f3a\u6e20\u9053\u6a21\u5f0f\u7ee7\u7eed\u63a8\u8fdb","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161025\/8532913.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u56fd\u5185\u518d\u751f\u6750\u6599\u9f99\u5934\u4f01\u4e1a\uff0c\u72ec\u5bb6\u4eba\u5de5\u89d2\u819c\u4e0a\u91cf\u5728\u5373","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160818\/7999667.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8111\u819c\u5efa\u7a33\u5065\u589e\u957f\uff0cCAR-T\u548c\u82ef\u70ef\u83ab\u5fb7\u4e3a\u5728\u7814\u4eae\u70b9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160807\/6238108.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6e20\u9053\u6536\u8d2d\u914d\u5408\u65b0\u54c1\u83b7\u6279\uff0c\u4eba\u5de5\u773c\u89d2\u819c\u4e0a\u91cf\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-05-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160530\/5948150.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e13\u6ce8\u7814\u53d1\uff0c\u6280\u672f\u62e5\u62b1\u672a\u6765","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6d2a\u9633","date":"2015-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5144496.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2015\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u5206\u4eab\u516c\u53f8\u6210\u957f\uff0c\u770b\u597d\u957f\u671f\u6295\u8d44\u4ef7\u503c","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5b8b\u51ef","date":"2015-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4546866.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2014\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u65b0\u7684\u4e00\u5e74\uff0c\u65b0\u7684\u671f\u5f85\uff0c\u65b0\u7684\u673a\u4f1a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5b8b\u51ef","date":"2015-02-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4394347.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u83b7\u5f97\u5e72\u7ec6\u80de\u6280\u672f\u6388\u6743\uff0c\u6784\u5efa\u957f\u671f\u53d1\u5c55\u7684\u5f15\u64ce","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5b8b\u51ef","date":"2014-12-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4267691.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u975e\u7406\u6027\u4e0b\u8dcc\uff0c\u7ed9\u51fa\u7edd\u597d\u957f\u671f\u6301\u6709\u4e70\u70b9","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5b8b\u51ef","date":"2014-12-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4228734.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2014\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u65b0\u4ea7\u54c1\u7814\u53d1\u6548\u7387\u63d0\u5347\uff0c\u6280\u672f\u5e73\u53f0\u4f18\u52bf\u5f3a\u5316","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5b8b\u51ef","date":"2014-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3634638.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7ec6\u80de\u6cbb\u7597\u5e73\u53f0\u53d1\u5c55\u52a0\u901f\uff0c\u633a\u8fdb\u5e72\u7ec6\u80de\u9886\u57df","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5b8b\u51ef","date":"2014-07-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3375021.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7ec6\u80de\u6cbb\u7597\u6280\u672f\u5e73\u53f0\u6a2a\u5411\u62d3\u5c55\u8fc8\u51fa\u575a\u5b9e\u4e00\u6b65","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5b8b\u51ef","date":"2014-07-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3365973.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u65b0\u4ea7\u54c1\u8fdb\u5c55\u987a\u5229\uff0c\u672a\u6765\u81f4\u529b\u4e8e\u642d\u5efa\u5b75\u5316\u5e73\u53f0","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u9093\u806a","date":"2014-05-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3307693.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6280\u672f\u5e73\u53f0\u6295\u8d44\u4ef7\u503c\u4e0d\u65ad\u51f8\u663e","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5b8b\u51ef","date":"2014-03-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2293512.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1aACI\u6280\u672f\u63a8\u5e7f\u53d6\u5f97\u91cd\u5927\u8fdb\u5c55\uff0c\u7ec4\u7ec7\u5de5\u7a0b\u6280\u672f\u5e73\u53f0\u5f00\u59cb\u53d1\u529b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5b8b\u51ef","date":"2014-03-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2185101.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u62d0\u70b9\u786e\u7acb\uff0c\u65b0\u4ea7\u54c1\u62a2\u5360\u751f\u7269\u533b\u5b66\u6750\u6599\u5236\u9ad8\u70b9","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5b8b\u51ef","date":"2014-01-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2107088.shtml"},{"thspj":"\u4e2d\u6027","title":"\u534e\u91d1\u8bc1\u5238\uff1a2011\u5e74\u4e1a\u7ee9\u589e\u957f\u4f4e\u4e8e\u5e02\u573a\u9884\u671f","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u59da\u51ef","date":"2012-03-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120301\/259131.shtml"}]