[{"seq":666181091,"ctime":1740053574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666181091.shtml","title":"\u4e1c\u5b9d\u751f\u7269\uff1a\u7d2f\u8ba1\u56de\u8d2d\u516c\u53f8\u80a1\u4efd7348000\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300239,"type":"news"},{"seq":666154520,"ctime":1739972900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666154520.shtml","title":"\u52df\u96c6\u8d44\u91d1\u7ba1\u7406\u548c\u4f7f\u7528\u4e71\u8c61\u9891\u51fa\uff0c\u4e1c\u5b9d\u751f\u7269\u5f15\u76d1\u7ba1\u7d27\u6025\u201c\u4eae\u5251\u201d","source":"\u534e\u590f\u65f6\u62a5","author":"\u8c22\u78a7\u9e6d\u9648\u950b","stocks":300239,"type":"news"},{"seq":666099467,"ctime":1739844447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666099467.shtml","title":"\u56e0\u52df\u8d44\u7ba1\u7406\u8fdd\u89c4\u6536\u201c\u53cc\u51fd\u201d \u4e1c\u5b9d\u751f\u7269\u5185\u90e8\u6cbb\u7406\u77ed\u677f\u4e9f\u5f85\u8865\u5168","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300239,"type":"news"},{"seq":666076840,"ctime":1739782193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666076840.shtml","title":"\u4e1c\u5b9d\u751f\u7269\u6536\u5230\u6df1\u4ea4\u6240\u76d1\u7ba1\u51fd\uff0c\u52df\u96c6\u8d44\u91d1\u7ba1\u7406\u53ca\u4f7f\u7528\u5b58\u5728\u95ee\u9898","source":"\u91d1\u878d\u754c","stocks":300239,"type":"news"},{"seq":666076778,"ctime":1739781979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666076778.shtml","title":"\u4e1c\u5b9d\u751f\u7269\u6536\u5230\u5185\u8499\u53e4\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u667a\u901a\u8d22\u7ecf","stocks":300239,"type":"news"},{"seq":665754753,"ctime":1737960521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665754753.shtml","title":"\u4e1c\u5b9d\u751f\u7269\uff1a\u7d2f\u8ba1\u56de\u8d2d\u516c\u53f8\u80a1\u4efd70\u4e07\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300239,"type":"news"},{"seq":665712746,"ctime":1737693302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665712746.shtml","title":"\u4e1c\u5b9d\u751f\u7269\u62df\u65a5\u8d445000\u4e07\u81f31\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300239,"type":"news"},{"seq":665629475,"ctime":1737457401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665629475.shtml","title":"\u4e1c\u5b9d\u751f\u7269\uff1a\u53d6\u5f97\u91d1\u878d\u673a\u6784\u80a1\u7968\u56de\u8d2d\u4e13\u9879\u8d37\u6b3e\u627f\u8bfa\u51fd","source":"\u91d1\u878d\u754c","stocks":300239,"type":"yidong"},{"seq":665228394,"ctime":1736200921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665228394.shtml","title":"\u56de\u8d2d\u589e\u6301\u70ed\u60c5\u4e0d\u51cf \u591a\u5bb6\u516c\u53f8\u771f\u91d1\u767d\u94f6\u91ca\u653e\u79ef\u6781\u4fe1\u53f7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300239,"type":"news"},{"seq":665186773,"ctime":1736123191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665186773.shtml","title":"\u56de\u8d2d\u589e\u6301\u4e0d\u65ad\uff012024\u5e74\u6df1\u5e02\u7d2f\u8ba1\u56de\u8d2d\u8fd1800\u4ebf\u5143 \u540c\u6bd4\u589e\u957f65.76%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300239,"type":"news"},{"seq":665184779,"ctime":1736118897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665184779.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u57ce\u5730\u9999\u6c5f\u5b50\u516c\u53f8\u8054\u5408\u4e2d\u680744.52\u4ebf\u5143\u91cd\u5927\u9879\u76ee","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300239,"type":"yidong"},{"seq":665001595,"ctime":1735545014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665001595.shtml","title":"\u4e1c\u5b9d\u751f\u726912\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300239,"type":"yidong"},{"seq":664748114,"ctime":1734702079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664748114.shtml","title":"\u4e1c\u5b9d\u751f\u7269\uff1a2025\u5e741\u67086\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300239,"type":"news"},{"seq":664240972,"ctime":1733465122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664240972.shtml","title":"\u4eba\u9020\u8089\u6982\u5ff5\u80a1\u5f02\u52a8\uff0c\u6d77\u6b23\u98df\u54c1\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300239,"type":"news"},{"seq":663768816,"ctime":1732196610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663768816.shtml","title":"\u4e1c\u5b9d\u751f\u7269\u63a5\u5f854\u5bb6\u673a\u6784\u8c03\u7814\uff0c\u5305\u62ec\u6df1\u4ea4\u6240\u6295\u8d44\u8005\u670d\u52a1\u90e8\u3001\u5185\u8499\u53e4\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a\u3001\u6052\u6cf0\u8bc1\u5238\u7b49","source":"\u91d1\u878d\u754c","stocks":300239,"type":"news"},{"seq":662855447,"ctime":1730100838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662855447.shtml","title":"\u4e1c\u5b9d\u751f\u7269\u5f15\u9886\u80f6\u539f\u86cb\u767d\u884c\u4e1a\u521b\u65b0 \u5e03\u5c40\u672a\u6765\u5065\u5eb7\u79d1\u6280\u65b0\u9886\u57df","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300239,"type":"yidong"},{"seq":49652919,"ctime":1730045250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49652919.shtml","title":"\u4e1c\u5b9d\u751f\u7269\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300239,"type":"notice"},{"seq":662451822,"ctime":1729031606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662451822.shtml","title":"\u4e1c\u5b9d\u751f\u7269\uff1a\u4ee5\u521b\u65b0\u5b88\u62a4\u8001\u724c\u52b2\u65c5\u7684\u201c\u80f6\u201d\u50b2","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300239,"type":"news"},{"seq":661946829,"ctime":1727215078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661946829.shtml","title":"\u4ece\u4e00\u9897\u9e4c\u9e51\u86cb\u900f\u89c6\u6d88\u8d39\u65b0\u8d8b\u52bf \u65b0\u573a\u666f\u5b55\u80b2\u65b0\u9700\u6c42 \u5065\u5eb7\u8d5b\u9053\u201c\u9ed1\u9a6c\u201d\u8fed\u51fa","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u4efb\u660e\u6770","stocks":300239,"type":"news"},{"seq":661692325,"ctime":1726188196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661692325.shtml","title":"\u4e1c\u5b9d\u751f\u7269\u62df2.32\u4ebf\u5168\u8d44\u63a7\u80a1\u76ca\u9752\u751f\u7269 \u63a8\u8fdb\u201c\u80f6\u539f+\u201d\u6218\u7565\u603b\u8d44\u4ea7\u589e\u81f328\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":300239,"type":"yidong"},{"seq":661420409,"ctime":1725413144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420409.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a7\u8fde\u677f\u79d1\u68ee\u79d1\u6280\u6298\u53e0\u5c4f\u94f0\u94fe\u7ec4\u88c5\u4e1a\u52a1\u5ba2\u6237\u5355\u4e00\uff0c\u5357\u90fd\u7535\u6e90\u56fa\u6001\u7535\u6c60\u77ed\u671f\u5185\u4e0d\u4f1a\u5927\u6279\u91cf\u751f\u4ea7","source":"\u91d1\u878d\u754c","stocks":300239,"type":"news"},{"seq":661398680,"ctime":1725359377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661398680.shtml","title":"\u4e1c\u5b9d\u751f\u7269\uff1a\u80a1\u4e1c\u767e\u7eb3\u76db\u8fdc\u8ba1\u5212\u51cf\u6301\u4e0d\u8d85\u8fc72%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300239,"type":"yidong"},{"seq":661263262,"ctime":1724925950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661263262.shtml","title":"\u4e1c\u5b9d\u751f\u726924H1\u51c0\u52295134.18\u4e07\u5143 \u201c\u65b0\u578b\u7a7a\u5fc3\u80f6\u56ca\u667a\u80fd\u4ea7\u4e1a\u5316\u9879\u76ee\u201d\u6b63\u5f0f\u6295\u5165\u8fd0\u8425","source":"\u5168\u666f\u7f51","stocks":300239,"type":"yidong"},{"seq":661230390,"ctime":1724846664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661230390.shtml","title":"\u6301\u7eed\u63a8\u8fdb\u201c\u80f6\u539f+\u201d\u6218\u7565 \u4e1c\u5b9d\u751f\u7269\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u51654.44\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300239,"type":"yidong"},{"seq":661226120,"ctime":1724844048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661226120.shtml","title":"\u6301\u7eed\u63a8\u8fdb\u7eb5\u5411\u4e00\u4f53\u5316\u6218\u7565 \u4e1c\u5b9d\u751f\u7269\u592f\u5b9e\u9ad8\u8d28\u91cf\u53d1\u5c55\u5e95\u5ea7","source":"\u4e2d\u8bc1\u7f51","stocks":300239,"type":"yidong"},{"seq":48993921,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48993921.shtml","title":"\u4e1c\u5b9d\u751f\u7269\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300239,"type":"notice"},{"seq":48993929,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48993929.shtml","title":"\u4e1c\u5b9d\u751f\u7269\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300239,"type":"notice"}]

2025-03-20,5.54,5.60,5.50,5.5900,70990,39428900,1.20;2025-03-19,5.59,5.66,5.51,5.5400,89828,50038300,1.52;2025-03-18,5.63,5.64,5.56,5.5900,59198,33104500,1.00;2025-03-17,5.63,5.65,5.55,5.6000,85336,47774000,1.45;2025-03-14,5.42,5.61,5.40,5.6000,119451,65943900,2.03;2025-03-13,5.50,5.50,5.36,5.4300,65650,35560400,1.11;2025-03-12,5.51,5.53,5.46,5.4800,70530,38668200,1.20;2025-03-11,5.52,5.54,5.43,5.5200,79832,43802800,1.35;2025-03-10,5.45,5.57,5.44,5.5600,81856,45098200,1.39;2025-03-07,5.48,5.56,5.41,5.4600,78819,43157300,1.34;2025-03-06,5.43,5.52,5.39,5.5000,73762,40357900,1.25;2025-03-05,5.49,5.50,5.33,5.4000,85826,46129000,1.46;2025-03-04,5.42,5.54,5.42,5.4900,51299,28125400,0.87;2025-03-03,5.46,5.57,5.43,5.4700,64280,35397600,1.09;2025-02-28,5.57,5.61,5.41,5.4300,80705,44373600,1.37;2025-02-27,5.62,5.64,5.49,5.6000,86093,47918800,1.46;2025-02-26,5.55,5.62,5.55,5.6200,74083,41442400,1.26;2025-02-25,5.52,5.58,5.48,5.5300,70562,39034200,1.20;2025-02-24,5.57,5.63,5.53,5.5600,91062,50738300,1.54;2025-02-21,5.70,5.70,5.54,5.5900,107996,60284100,1.83;2025-02-20,5.42,5.76,5.40,5.7000,194172,109165800,3.29;2025-02-19,5.30,5.43,5.24,5.4300,134550,72099100,2.28;2025-02-18,5.55,5.58,5.27,5.2800,195101,105957100,3.31;2025-02-17,5.67,5.72,5.63,5.6800,90297,51259900,1.53;2025-02-14,5.66,5.74,5.62,5.6500,105452,59768000,1.79;2025-02-13,5.79,5.79,5.66,5.6700,82822,47218000,1.40;2025-02-12,5.80,5.83,5.66,5.7400,107147,61411500,1.82;2025-02-11,5.65,5.97,5.57,5.8100,206424,119157400,3.50;2025-02-10,5.48,5.70,5.46,5.6800,144601,80918600,2.45;2025-02-07,5.39,5.53,5.37,5.4800,131446,71963400,2.23;2025-02-06,5.39,5.42,5.28,5.4200,107038,57416700,1.82;2025-02-05,5.34,5.45,5.31,5.3900,89161,48018800,1.51;2025-01-27,5.35,5.46,5.31,5.3100,94051,50466400,1.59;2025-01-24,5.29,5.34,5.22,5.3200,79460,41930800,1.35;2025-01-23,5.28,5.43,5.26,5.2600,104903,56026700,1.78;2025-01-22,5.32,5.32,5.21,5.2300,67890,35651200,1.15;2025-01-21,5.48,5.48,5.27,5.3200,120559,64553200,2.04;2025-01-20,5.24,5.49,5.19,5.4600,180499,97278300,3.06;2025-01-17,5.16,5.25,5.13,5.1900,83913,43619300,1.42;2025-01-16,5.13,5.27,5.10,5.2000,117035,60586200,1.98;2025-01-15,5.18,5.18,5.07,5.0900,98617,50431900,1.67;2025-01-14,5.00,5.22,4.98,5.2000,126101,64636800,2.14;2025-01-13,4.93,4.99,4.82,4.9500,117321,57654700,1.99;2025-01-10,5.44,5.46,5.03,5.0300,226403,118196900,3.84;2025-01-09,5.52,5.65,5.44,5.4500,166946,91884300,2.83;2025-01-08,5.50,5.69,5.33,5.5900,255916,141620900,4.34;2025-01-07,5.42,5.56,5.22,5.5600,272293,146635500,4.62;2025-01-06,5.46,5.58,5.20,5.4800,318033,171962300,5.39;2025-01-03,5.80,5.82,5.35,5.3900,369229,204751100,6.26;2025-01-02,6.15,6.18,5.70,5.8800,552465,320658100,9.37;2024-12-31,6.05,6.32,6.01,6.2600,643142,395796800,10.91;2024-12-30,5.34,6.29,5.33,6.1000,718691,426956700,12.19;2024-12-27,5.26,5.42,5.25,5.3600,76014,40676600,1.29;2024-12-26,5.23,5.31,5.21,5.2600,49084,25892300,0.83;2024-12-25,5.35,5.38,5.17,5.2500,89599,47006500,1.52;2024-12-24,5.29,5.35,5.22,5.3300,86911,45971300,1.47;2024-12-23,5.55,5.58,5.26,5.2900,138826,74406100,2.35;2024-12-20,5.51,5.64,5.50,5.5800,92342,51469100,1.57;2024-12-19,5.47,5.55,5.40,5.5300,95165,52070300,1.61;2024-12-18,5.59,5.62,5.46,5.5500,79605,44190100,1.35;2024-12-17,5.83,5.87,5.52,5.5700,124917,70665800,2.12;2024-12-16,5.85,5.97,5.78,5.8400,93644,55072600,1.59;2024-12-13,5.99,6.02,5.86,5.8700,126328,74939200,2.14;2024-12-12,5.97,6.03,5.93,6.0300,149788,89750500,2.54;2024-12-11,5.86,5.96,5.86,5.9600,119453,70793800,2.03;2024-12-10,6.09,6.15,5.86,5.8900,246414,147192100,4.18;2024-12-09,5.92,6.07,5.88,5.9600,328631,196244900,5.57;2024-12-06,5.76,5.92,5.66,5.8900,208412,121402900,3.53;2024-12-05,5.68,5.79,5.68,5.7600,110708,63581500,1.88;2024-12-04,5.84,5.89,5.69,5.7300,164270,94974000,2.79;2024-12-03,5.88,5.97,5.81,5.8800,151757,89056900,2.57;2024-12-02,5.78,5.93,5.78,5.8700,182143,107000400,3.09;2024-11-29,5.67,5.91,5.62,5.8100,236277,136723500,4.01;2024-11-28,5.56,5.74,5.54,5.6900,184069,104173400,3.12;2024-11-27,5.57,5.57,5.36,5.5500,103632,56567500,1.76;2024-11-26,5.53,5.64,5.49,5.5300,129963,72474900,2.20;2024-11-25,5.36,5.51,5.35,5.5100,107240,58510100,1.82;2024-11-22,5.57,5.63,5.36,5.3700,123829,68319900,2.10;2024-11-21,5.55,5.59,5.45,5.5500,102219,56462000,1.73;2024-11-20,5.33,5.65,5.31,5.5700,218914,120801700,3.71;2024-11-19,5.19,5.41,5.17,5.3700,140893,74497800,2.39;2024-11-18,5.35,5.36,5.14,5.1700,119207,62417700,2.02;2024-11-15,5.38,5.47,5.29,5.3000,109528,58920400,1.86;2024-11-14,5.62,5.65,5.39,5.4100,135622,74582700,2.30;2024-11-13,5.70,5.74,5.49,5.6200,166795,93462900,2.83;2024-11-12,5.77,5.91,5.62,5.7000,321650,186624600,5.46;2024-11-11,5.69,5.77,5.63,5.7400,170056,96865200,2.88;2024-11-08,5.85,5.87,5.66,5.7100,193847,111231700,3.29;2024-11-07,5.54,5.82,5.52,5.8000,233677,133523200,3.96;2024-11-06,5.52,5.61,5.48,5.5800,173581,96582800,2.94;2024-11-05,5.46,5.56,5.41,5.5400,142769,78542900,2.42;2024-11-04,5.40,5.46,5.33,5.4400,89464,48316800,1.52;2024-11-01,5.53,5.60,5.35,5.3800,136898,74853400,2.32;2024-10-31,5.51,5.60,5.46,5.5300,175634,97105800,2.98;2024-10-30,5.37,5.76,5.27,5.5700,263481,144587900,4.47;2024-10-29,5.68,5.68,5.38,5.4200,192787,105737800,3.27;2024-10-28,5.38,5.68,5.37,5.6500,207723,114817300,3.52;2024-10-25,5.35,5.48,5.35,5.4400,150435,81549300,2.55;2024-10-24,5.32,5.53,5.30,5.4000,158163,85917600,2.68;2024-10-23,5.41,5.42,5.29,5.3500,118265,63372200,2.01;2024-10-22,5.24,5.40,5.23,5.4000,157110,84037100,2.66;2024-10-21,5.25,5.28,5.16,5.2500,136435,71379600,2.31;2024-10-18,5.08,5.29,5.05,5.2200,156645,80975700,2.66;2024-10-17,5.16,5.23,5.07,5.0700,76165,39190400,1.29;2024-10-16,5.14,5.19,5.09,5.1400,93714,48207100,1.59;2024-10-15,5.22,5.29,5.14,5.1500,93561,48803900,1.59;2024-10-14,5.20,5.26,5.10,5.2500,91699,47701900,1.56;2024-10-11,5.35,5.40,5.12,5.1700,110906,57952100,1.88;2024-10-10,5.36,5.52,5.27,5.3500,148628,80265500,2.52;2024-10-09,5.80,5.80,5.22,5.2600,283956,156794100,4.82;2024-10-08,6.58,6.59,5.61,6.0200,482697,289908200,8.19;2024-09-30,5.19,5.75,5.02,5.5800,388426,209088800,6.59;2024-09-27,4.85,5.08,4.79,5.0100,134288,66183900,2.28;2024-09-26,4.68,4.78,4.66,4.7800,74468,35219000,1.26;2024-09-25,4.68,4.77,4.64,4.6700,90550,42650900,1.54;2024-09-24,4.53,4.64,4.50,4.6400,65762,30147300,1.12;2024-09-23,4.57,4.59,4.49,4.5200,45934,20804600,0.78