[{"seq":656969452,"ctime":1713340261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656969452.shtml","title":"\u4f73\u4e91\u79d1\u628004\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300242,"type":"yidong","yidong":"1"},{"seq":656966738,"ctime":1713334689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656966738.shtml","title":"\u4e1a\u7ee9\u518d\u5ea6\u4e8f\u635f\uff01\u5185\u63a7\u98ce\u9669\u4e4b\u4e0b\uff0c\u4f73\u4e91\u79d1\u6280\u4e3a\u9ad8\u7ba1\u8d2d\u4e70\u8463\u8d23\u9669\u62a4\u8eab","source":"\u548c\u8baf\u7f51","stocks":300242,"type":"news","yidong":"1"},{"seq":656964107,"ctime":1713321470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656964107.shtml","title":"\u4f73\u4e91\u79d1\u6280\u6295\u8d44\u6210\u7acb\u4e92\u8054\u79d1\u6280\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300242,"type":"yidong","yidong":"1"},{"seq":656963053,"ctime":1713318679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656963053.shtml","title":"\u4f20\u5a92\u3001\u6e38\u620f\u80a1\u53cd\u5f39 \u638c\u9605\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300242,"type":"news","yidong":"1"},{"seq":656872533,"ctime":1713168181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656872533.shtml","title":"\u4f73\u4e91\u79d1\u6280\u5c06\u4e8e4\u670830\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8d2d\u4e70\u8463\u76d1\u9ad8\u8d23\u4efb\u4fdd\u9669\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300242,"type":"news"},{"seq":656868586,"ctime":1713153220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656868586.shtml","title":"4\u670815\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u6df1\u5733\u673a\u573a\u4e00\u5b63\u5ea6\u65c5\u5ba2\u541e\u5410\u91cf\u540c\u6bd4\u589e\u957f36.03%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300242,"type":"yidong"},{"seq":656389694,"ctime":1711612237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656389694.shtml","title":"\u4f73\u4e91\u79d1\u628003\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300242,"type":"yidong"},{"seq":656341203,"ctime":1711525896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656341203.shtml","title":"\u4f73\u4e91\u79d1\u628003\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300242,"type":"yidong"},{"seq":656334214,"ctime":1711504272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656334214.shtml","title":"\u4f20\u5a92\u677f\u5757\u6301\u7eed\u4e0b\u8dcc\uff0c\u4f73\u4e91\u79d1\u6280\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300242,"type":"news"},{"seq":656303734,"ctime":1711447861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656303734.shtml","title":"\u3010\u4e92\u52a8\u6398\u91d1\u3011\u8fdc\u671b\u8c37\uff1a\u622a\u81f3\u76ee\u524d\u516c\u53f8\u4e0e\u83dc\u9e1f\u6ca1\u6709\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300242,"type":"yidong","yidong":"1"},{"seq":656300456,"ctime":1711445418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656300456.shtml","title":"\u4f73\u4e91\u79d1\u6280\uff1a\u516c\u53f8\u6682\u672a\u6d89\u53caKimi\u6280\u672f\u76f8\u5173\u5e94\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300242,"type":"yidong","yidong":"1"},{"seq":656295903,"ctime":1711439530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656295903.shtml","title":"\u4f73\u4e91\u79d1\u628003\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300242,"type":"yidong","yidong":"1"},{"seq":655569601,"ctime":1709547732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655569601.shtml","title":"\u4f73\u4e91\u79d1\u6280\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u62df198\u4e07\u5143\u8f6c\u8ba9\u5b59\u516c\u53f8\u4f73\u8fc8\u4e91\u76db97.66%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300242,"type":"yidong"},{"seq":655210427,"ctime":1708522941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655210427.shtml","title":"\u4f73\u4e91\u79d1\u6280\u63a7\u80a1\u80a1\u4e1c1.35\u4ebf\u80a1\u4e8c\u6b21\u6d41\u62cd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300242,"type":"news"},{"seq":655184500,"ctime":1708504482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655184500.shtml","title":"\u4e1c\u839e\u4fe1\u6258\u62cd\u5356\u4f73\u5146\u4e1a\u65d7\u4e0b\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u4e8c\u6b21\u6d41\u62cd \u8d77\u62cd\u4ef7\u7ea64.23\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300242,"type":"news"},{"seq":655183665,"ctime":1708503522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655183665.shtml","title":"\u4f73\u4e91\u79d1\u62801.35\u4ebf\u80a1\u518d\u5ea6\u6d41\u62cd \u8d77\u62cd\u4ef7\u964d\u81f34.23\u4ebf\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300242,"type":"news"},{"seq":655165088,"ctime":1708441900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655165088.shtml","title":"\u4e8c\u6b21\u6d41\u62cd\uff01\u4f73\u4e91\u79d1\u6280\u63a7\u80a1\u80a1\u4e1c\u6240\u6301\u4e0a\u5e02\u516c\u53f8\u80a1\u4efd\u4e24\u8f6e\u62cd\u5356\u5747\u65e0\u4eba\u51fa\u4ef7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300242,"type":"news"},{"seq":654905404,"ctime":1707292244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905404.shtml","title":"\u4f73\u4e91\u79d1\u628002\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300242,"type":"yidong","yidong":"1"},{"seq":654781556,"ctime":1707097853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654781556.shtml","title":"\u4f20\u5a92\u3001\u6e38\u620f\u80a1\u5927\u5e45\u4e0b\u632b \u903e20\u80a1\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300242,"type":"news","yidong":"1"},{"seq":45905417,"ctime":1706198843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240126\/45905417.shtml","title":"\u4f73\u4e91\u79d1\u6280\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300242,"type":"notice"},{"seq":654286157,"ctime":1705665435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654286157.shtml","title":"\u4f73\u4e91\u79d1\u6280\u63a7\u80a1\u80a1\u4e1c\u6240\u63011.35\u4ebf\u80a1\u516c\u53f8\u80a1\u4efd\u6d41\u62cd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300242,"type":"news"},{"seq":654087710,"ctime":1705284660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654087710.shtml","title":"\u4f20\u5a92\u677f\u5757\u9707\u8361\u62c9\u5347 \u9f99\u7248\u4f20\u5a92\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300242,"type":"news"},{"seq":653465579,"ctime":1703436437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653465579.shtml","title":"\u4f73\u5146\u4e1a\u65d7\u4e0b\u4e0a\u5e02\u516c\u53f8\u903e\u4e00\u4ebf\u80a1\u80a1\u6743\u5c06\u516c\u5f00\u62cd\u5356","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300242,"type":"news"},{"seq":652573513,"ctime":1701071536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652573513.shtml","title":"\u4f73\u4e91\u79d1\u628011\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300242,"type":"yidong"},{"seq":652522401,"ctime":1700812225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652522401.shtml","title":"\u4f73\u4e91\u79d1\u628011\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300242,"type":"yidong"},{"seq":652433709,"ctime":1700639553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652433709.shtml","title":"\u4f73\u4e91\u79d1\u628011\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300242,"type":"yidong"},{"seq":652390248,"ctime":1700553174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652390248.shtml","title":"\u4f73\u4e91\u79d1\u628011\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300242,"type":"yidong"},{"seq":652347155,"ctime":1700466631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652347155.shtml","title":"\u4f73\u4e91\u79d1\u628011\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300242,"type":"yidong"},{"seq":652301281,"ctime":1700208622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652301281.shtml","title":"\u4f73\u4e91\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.95\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300242,"type":"yidong","yidong":"1"},{"seq":652297307,"ctime":1700197780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652297307.shtml","title":"\u6296\u97f3\u6982\u5ff5\u6307\u6570\u9886\u6da8\u4e24\u5e02 \u591a\u5bb6\u516c\u53f8\u56de\u5e94\u76f8\u5173\u5408\u4f5c\uff01\u667a\u80fd\u7f51\u8054\u6c7d\u8f66\u5927\u6d88\u606f \u51c6\u5165\u8bd5\u70b9\u5de5\u4f5c\u5f00\u542f \u6982\u5ff5\u80a1\u65e9\u76d8\u5c3e\u76d8\u62c9\u5347\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300242,"type":"news","yidong":"1"},{"seq":652293579,"ctime":1700184545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652293579.shtml","title":"\u6296\u97f3\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u4f73\u4e91\u79d1\u628020cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300242,"type":"news","yidong":"1"},{"seq":652283380,"ctime":1700145364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652283380.shtml","title":"\u6296\u97f3\u5e73\u53f0\u6307\u6570\u9006\u5e02\u8d70\u5f3a \u7ec6\u6570A\u80a1\u5b57\u8282\u8df3\u52a8\u201c\u5c0f\u4f19\u4f34\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300242,"type":"news","yidong":"1"},{"seq":652275863,"ctime":1700135414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652275863.shtml","title":"\u4ed8\u8d39\u201c\u5237\u201d\u77ed\u89c6\u9891\uff0c\u4f60\u4f1a\u4e70\u5355\u5417","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u6768\u7fd4\u83f2","stocks":300242,"type":"news","yidong":"1"},{"seq":652260274,"ctime":1700121040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652260274.shtml","title":"\u4f73\u4e91\u79d1\u628011\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300242,"type":"yidong","yidong":"1"},{"seq":652255681,"ctime":1700102646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652255681.shtml","title":"\u5c0f\u7c73\u6982\u5ff5\u80a1\u8d70\u52bf\u6d3b\u8dc3\uff0c\u4f73\u4e91\u79d1\u6280\u201c20cm\u201d\u6da8\u505c\uff0c\u9e4f\u7fce\u80a1\u4efd\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300242,"type":"news","yidong":"1"},{"seq":651691253,"ctime":1698633706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651691253.shtml","title":"\u4f20\u5a92\u3001\u6e38\u620f\u677f\u5757\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300242,"type":"news"}]
2024-04-25,2.47,2.47,2.38,2.4200,280323,67651400,4.45;2024-04-24,2.34,2.48,2.33,2.4600,357406,86712500,5.68;2024-04-23,2.23,2.39,2.23,2.3400,344325,80092500,5.47;2024-04-22,2.30,2.31,2.20,2.2300,291178,65184700,4.62;2024-04-19,2.32,2.37,2.29,2.3300,353525,82543800,5.62;2024-04-18,2.48,2.52,2.28,2.3400,706487,167182800,11.22;2024-04-17,2.10,2.48,2.10,2.4800,806582,194485800,12.81;2024-04-16,2.40,2.40,2.06,2.0700,417819,90213600,6.64;2024-04-15,2.60,2.63,2.36,2.4000,401279,98127300,6.37;2024-04-12,2.71,2.73,2.60,2.6300,265481,70565300,4.22;2024-04-11,2.66,2.77,2.63,2.7200,302660,82578100,4.81;2024-04-10,2.81,2.83,2.66,2.7100,416065,112727500,6.61;2024-04-09,2.81,2.89,2.78,2.8400,292997,82871300,4.65;2024-04-08,2.99,3.00,2.75,2.8200,470154,133480900,7.47;2024-04-03,3.25,3.27,2.99,3.0000,684664,211230800,10.88;2024-04-02,3.36,3.36,3.17,3.2800,640707,208631000,10.18;2024-04-01,3.29,3.44,3.26,3.3700,658288,220607500,10.46;2024-03-29,3.45,3.46,3.25,3.3300,936976,312101200,14.88;2024-03-28,3.32,3.56,3.22,3.5100,1204113,413196100,19.13;2024-03-27,3.55,3.83,3.45,3.4800,1657751,596678800,26.33;2024-03-26,3.16,3.79,3.14,3.7900,1738250,620613800,27.61;2024-03-25,3.27,3.35,3.15,3.1600,645109,209866700,10.25;2024-03-22,3.21,3.35,3.13,3.2500,706088,228842500,11.22;2024-03-21,3.18,3.35,3.18,3.2500,636124,207008800,10.10;2024-03-20,3.00,3.17,3.00,3.1700,464449,144664800,7.38;2024-03-19,3.02,3.13,3.02,3.0300,402751,123204100,6.40;2024-03-18,2.92,3.02,2.91,3.0200,356111,105834100,5.66;2024-03-15,2.88,2.92,2.83,2.9100,247806,71478400,3.94;2024-03-14,2.93,2.97,2.80,2.9000,347452,100704800,5.52;2024-03-13,2.94,3.03,2.90,2.9800,472343,140375500,7.50;2024-03-12,2.83,2.93,2.81,2.9300,396206,113945000,6.29;2024-03-11,2.78,2.83,2.74,2.8300,253771,70737000,4.03;2024-03-08,2.72,2.79,2.68,2.7800,277884,76208800,4.41;2024-03-07,2.74,2.80,2.70,2.7200,284886,78378300,4.53;2024-03-06,2.70,2.78,2.69,2.7400,248187,67962300,3.94;2024-03-05,2.81,2.81,2.69,2.7200,326273,89440500,5.18;2024-03-04,2.84,2.88,2.71,2.8300,373908,104430300,5.94;2024-03-01,2.90,2.95,2.81,2.8700,490187,140821300,7.79;2024-02-29,2.68,2.93,2.62,2.9200,622635,175641100,9.89;2024-02-28,3.29,3.29,2.69,2.7200,980995,296387500,15.58;2024-02-27,2.90,3.04,2.86,3.0400,474474,139970900,7.54;2024-02-26,2.87,2.98,2.78,2.9200,649211,186928800,10.31;2024-02-23,2.70,2.90,2.64,2.8900,717507,200152400,11.40;2024-02-22,2.54,2.77,2.51,2.7100,648578,171721900,10.30;2024-02-21,2.38,2.76,2.30,2.5900,757415,194411100,12.03;2024-02-20,2.32,2.45,2.24,2.4200,561305,132551300,8.92;2024-02-19,2.05,2.43,2.05,2.3700,756528,170694600,12.02;2024-02-08,1.93,2.06,1.67,2.0500,725938,134413700,11.53;2024-02-07,2.17,2.19,1.84,1.9200,734221,144335400,11.66;2024-02-06,2.31,2.36,2.00,2.1900,523518,111554600,8.32;2024-02-05,2.77,2.77,2.23,2.3300,557116,132750900,8.85;2024-02-02,2.96,3.08,2.67,2.7700,378861,108401200,6.02;2024-02-01,3.06,3.07,2.87,2.9600,238507,70761300,3.79;2024-01-31,3.28,3.37,3.05,3.0800,227035,72167900,3.61;2024-01-30,3.39,3.41,3.24,3.2700,177379,59003300,2.82;2024-01-29,3.55,3.59,3.37,3.3900,198368,68396500,3.15;2024-01-26,3.58,3.66,3.53,3.5800,232361,83564700,3.69;2024-01-25,3.41,3.55,3.36,3.5400,206253,71738700,3.28;2024-01-24,3.37,3.45,3.29,3.4200,224099,75760200,3.56;2024-01-23,3.42,3.45,3.32,3.3600,218209,73306400,3.47;2024-01-22,3.63,3.67,3.36,3.4000,268957,94510000,4.27;2024-01-19,3.70,3.78,3.64,3.6700,174165,64545400,2.77;2024-01-18,3.68,3.73,3.59,3.6900,182152,66467700,2.89;2024-01-17,3.76,3.81,3.69,3.7000,135489,50821200,2.15;2024-01-16,3.82,3.86,3.70,3.7800,194992,73079800,3.10;2024-01-15,3.82,3.88,3.77,3.8300,165648,63595300,2.63;2024-01-12,3.88,3.92,3.79,3.8000,156055,59767700,2.48;2024-01-11,3.78,3.90,3.76,3.8900,192990,74321600,3.07;2024-01-10,3.84,3.85,3.75,3.7800,168205,63776900,2.67;2024-01-09,3.83,3.93,3.80,3.8500,195916,75707300,3.11;2024-01-08,3.86,3.90,3.81,3.8100,158664,61068200,2.52;2024-01-05,3.94,3.94,3.82,3.8500,170008,65743900,2.70;2024-01-04,3.93,3.96,3.86,3.9400,180431,70783100,2.87;2024-01-03,3.89,3.98,3.85,3.9300,274409,107619300,4.36;2024-01-02,3.96,4.03,3.90,3.9100,248420,98065500,3.95;2023-12-29,3.86,3.98,3.84,3.9500,304930,120040400,4.84;2023-12-28,3.82,3.87,3.72,3.8600,288624,110195300,4.58;2023-12-27,3.88,3.91,3.80,3.8200,219746,84321900,3.49;2023-12-26,3.96,3.99,3.82,3.8600,252301,97981700,4.01;2023-12-25,4.06,4.12,3.92,3.9700,297705,118103800,4.73;2023-12-22,4.30,4.34,4.05,4.0700,474111,196984700,7.53;2023-12-21,4.25,4.37,4.24,4.3100,288451,124025300,4.58;2023-12-20,4.44,4.44,4.25,4.2900,353928,152924000,5.62;2023-12-19,4.37,4.47,4.33,4.4100,314618,138645000,5.00;2023-12-18,4.46,4.48,4.32,4.3700,388173,170455200,6.17;2023-12-15,4.42,4.52,4.35,4.4800,437256,194394700,6.95;2023-12-14,4.45,4.52,4.41,4.4300,324688,144800000,5.16;2023-12-13,4.54,4.57,4.42,4.4400,359090,160953300,5.70;2023-12-12,4.48,4.60,4.47,4.5400,351600,159193400,5.58;2023-12-11,4.40,4.55,4.34,4.5100,484756,217228600,7.70;2023-12-08,4.62,4.64,4.46,4.5100,697252,315931800,11.07;2023-12-07,4.68,4.79,4.66,4.6600,617563,290706800,9.81;2023-12-06,4.54,4.79,4.50,4.7500,843154,395390300,13.39;2023-12-05,4.66,4.73,4.58,4.5900,655301,304145200,10.41;2023-12-04,4.69,4.78,4.65,4.7500,859304,406564100,13.65;2023-12-01,4.49,4.81,4.48,4.7700,1110501,519908900,17.64;2023-11-30,4.50,4.61,4.43,4.5400,780990,353341400,12.40;2023-11-29,4.49,4.55,4.43,4.5000,594059,267150500,9.44;2023-11-28,4.51,4.55,4.43,4.5000,652941,293007000,10.37;2023-11-27,4.66,4.69,4.48,4.5100,1090493,496141800,17.32;2023-11-24,4.86,5.08,4.81,4.8600,1181992,582966400,18.77;2023-11-23,5.41,5.41,4.89,4.9200,1684860,852819600,26.76;2023-11-22,5.56,5.98,5.37,5.6500,2063429,1157916600,32.77;2023-11-21,5.45,6.28,5.33,6.0200,2773621,1599986600,44.06;2023-11-20,5.20,5.94,5.04,5.6400,2888127,1582513700,45.87;2023-11-17,5.24,5.24,4.81,5.2400,2428120,1251700300,38.57;2023-11-16,3.62,4.37,3.58,4.3700,689342,289162500,10.95;2023-11-15,3.66,3.70,3.61,3.6400,188974,68969200,3.00;2023-11-14,3.59,3.66,3.59,3.6500,220883,80391700,3.51;2023-11-13,3.57,3.65,3.57,3.6100,221096,79704900,3.51;2023-11-10,3.61,3.61,3.52,3.5400,243623,86525600,3.87;2023-11-09,3.70,3.74,3.59,3.6300,405368,147907900,6.44;2023-11-08,3.72,3.80,3.67,3.7500,532143,199222400,8.45;2023-11-07,3.64,3.89,3.63,3.7000,669036,250648800,10.63;2023-11-06,3.50,3.63,3.49,3.6200,313133,112100100,4.97;2023-11-03,3.53,3.56,3.45,3.4900,290834,101381800,4.62;2023-11-02,3.42,3.59,3.41,3.5200,442253,156635100,7.02;2023-11-01,3.42,3.47,3.37,3.4500,291420,100114500,4.63;2023-10-31,3.38,3.47,3.35,3.3800,417173,142094200,6.63;2023-10-30,3.12,3.42,3.11,3.3700,435106,143571800,6.91;2023-10-27,3.27,3.28,3.10,3.1500,330431,104113200,5.25
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u9762\u5411\u63a7\u80a1\u80a1\u4e1c\u5b9a\u589e\uff0c\u7ecf\u8425\u6d3b\u529b\u53ca\u7a33\u5b9a\u6027\u53ef\u671f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5f90\u6797\u950b","date":"2020-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200224\/23647203.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u6784\u5efa\u79fb\u52a8\u8425\u9500\u7248\u56fe\uff0c\u534f\u540c\u6548\u5e94\u660e\u663e","source":"\u592a\u5e73\u6d0b","researcher":"\u502a\u723d","date":"2017-01-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170109\/9201847.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u62df\u6536\u8d2d\u5c0f\u5b50\u79d1\u6280\u3001\u7ebf\u4e0a\u7ebf\u4e0b\uff0c\u5e03\u5c40\u5927\u6570\u636e\u5347\u7ef4\u8425\u95002.0","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2016-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160815\/7918493.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2015\u5e74\u62a5\u70b9\u8bc4\uff1a\u5e74\u62a5\u4eae\u70b9\u7eb7\u5448\uff0c\u5168\u5e74\u4e1a\u7ee9\u6709\u671b\u7ee7\u7eed\u5927\u5e45\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2016-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5683193.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u53c2\u80a1\u7ebf\u4e0a\u7ebf\u4e0b10%\u80a1\u6743\uff0c\u63d0\u5347\u8425\u9500\u5927\u6570\u636e\u7ef4\u5ea6","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2016-03-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5532505.shtml"},{"thspj":"\u4e70\u5165","title":"\u5ddd\u8d22\u8bc1\u5238\uff1a\u6536\u8d2d\u6269\u5145\u6570\u636e\u6765\u6e90\uff0c\u8fdb\u4e00\u6b65\u63d0\u5347\u5546\u4e1a\u6a21\u5f0f\u7684\u58c1\u5792","source":"\u5ddd\u8d22\u8bc1\u5238","researcher":"\u9648\u8be4\u5a34","date":"2016-03-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160302\/5529403.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u91cd\u8981\u80a1\u4e1c\u627f\u8bfa\u9501\u5b9a\u5df2\u89e3\u7981\u80a1\u4efd\uff0c\u8ba4\u53ef\u516c\u53f8\u524d\u666f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2016-02-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5489108.shtml"},{"thspj":"\u4e70\u5165","title":"\u5ddd\u8d22\u8bc1\u5238\uff1a\u627f\u8bfa\u5373\u5c06\u89e3\u7981\u4e0a\u5e02\u80a1\u4efd\u4e0d\u51cf\u6301\uff0c\u7ef4\u6301\u4e70\u5165","source":"\u5ddd\u8d22\u8bc1\u5238","researcher":"\u9648\u8be4\u5a34","date":"2016-02-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5487725.shtml"},{"thspj":"\u4e70\u5165","title":"\u5ddd\u8d22\u8bc1\u5238\uff1a\u79fb\u52a8\u4e92\u8054\u7f51\u9886\u57df\u5e03\u5c40\u5c06\u6301\u7eed\u63a8\u8fdb","source":"\u5ddd\u8d22\u8bc1\u5238","researcher":"\u9648\u8be4\u5a34","date":"2016-02-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5461768.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5916\u5ef6\u52a0\u901f\uff0c\u6ce8\u8d44\u5168\u7403\u6700\u5927\u79fb\u52a8\u5e7f\u544a\u5e73\u53f0Tapjoy","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2016-02-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5457847.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5207\u5165\u89c6\u9891\u8425\u9500\u65b0\u9886\u57df\uff0c\u4ea7\u4e1a\u94fe\u5e03\u5c40\u65e5\u8d8b\u5b8c\u5584","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2016-01-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5430138.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u8015\u79fb\u52a8\u6570\u5b57\u8425\u9500\uff0c\u80a1\u6743\u6fc0\u52b1\u542f\u52a8\u817e\u98de\u5e8f\u5e55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2015-12-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5272604.shtml"},{"thspj":"\u4e70\u5165","title":"\u5ddd\u8d22\u8bc1\u5238\uff1a\u57fa\u672c\u9762\u5f3a\u52b2","source":"\u5ddd\u8d22\u8bc1\u5238","researcher":"\u9648\u8be4\u5a34","date":"2015-11-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5245634.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u79fb\u52a8\u6570\u5b57\u8425\u9500\u5168\u4ea7\u4e1a\u94fe\u7248\u56fe\u6d6e\u73b0","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2015-07-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4809033.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a2014\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u51c0\u5229\u6da6\u626d\u4e8f\u4e3a\u76c8\uff0c\u79fb\u52a8\u8425\u9500\u5f00\u59cb\u53d1\u529b","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u9f50\u8273\u8389","date":"2015-02-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4392982.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u8fdb\u519b\u79fb\u52a8\u8425\u9500\u9886\u57df\uff0c\u770b\u597d\u516c\u53f8\u957f\u8fdc\u53d1\u5c55","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u9f50\u8273\u8389","date":"2015-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4362618.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6536\u8d2d\u91d1\u6e90\u4e92\u52a8\u3001\u5e03\u5c40\u79fb\u52a8\u6570\u5b57\u8425\u9500\u5168\u4ea7\u4e1a\u94fe","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5f20\u5e7f\u8363","date":"2014-12-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4217688.shtml"}]