[{"seq":678891278,"ctime":1786513598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678891278.shtml","title":"\u5348\u540e\u5f02\u52a8\uff01300246\u201c20cm\u201d\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300246,"type":"news"},{"seq":678867435,"ctime":1786451151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678867435.shtml","title":"\u878d\u8d44\u603b\u989d\u662f\u5206\u7ea2\u603b\u989d4\u500d\u4e14\u8fde\u4e8f3\u5e74 \u5b9d\u83b1\u7279\u5b9e\u63a7\u4eba\u8c0b\u6c42\u79bb\u573a\u4f55\u8c08\u201c\u521b\u9020\u4ef7\u503c\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300246,"type":"news"},{"seq":678852818,"ctime":1786417542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678852818.shtml","title":"\u5b9d\u83b1\u7279\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\u4ec510\u5929\u7ec8\u6b62 \u4e09\u5e74\u4e8f2\u4ebf\u71d5\u91d1\u5143\u592b\u5987\u5927\u8086\u5957\u73b01.75\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","author":"\u9ec4\u806a","stocks":300246,"type":"news"},{"seq":678838589,"ctime":1786377786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678838589.shtml","title":"\u5b9d\u83b1\u7279\u63a7\u5236\u6743\u8f6c\u8ba9\u843d\u7a7a \u80a1\u4ef7\u76f4\u964d20%\u4e00\u5b57\u8dcc\u505c","source":"\u65b0\u5feb\u62a5","stocks":300246,"type":"news"},{"seq":678838441,"ctime":1786375275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678838441.shtml","title":"\u201c\u900f\u6790\u533b\u7597\u5668\u68b0\u8001\u5c06\u201d\u6613\u4e3b\u201c\u544a\u5439\u201d\uff1f","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u5176\u660e","stocks":300246,"type":"news"},{"seq":678837296,"ctime":1786366816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678837296.shtml","title":"\u590d\u724c\u4e00\u5b57\u8dcc\u505c\uff01\u5b9d\u83b1\u7279\u6613\u4e3b\u544a\u5439\u80cc\u540e\uff1a\u4e1a\u7ee9\u6301\u7eed\u5931\u8840\uff0c\u5e74\u521d\u521a\u5f15\u5165\u5b58\u50a8\u82af\u7247\u4e8c\u80a1\u4e1c","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":300246,"type":"news"},{"seq":678822910,"ctime":1786345053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678822910.shtml","title":"\u590d\u724c\uff0c\u4e00\u5b57\u8dcc\u505c\uff01\u5c01\u5355\u8d8517\u4e07\u624b\uff01\u8fd9\u53ea\u80a1\u7968\uff0c\u201c\u6613\u4e3b\u201d\u8ba1\u5212\u7ec8\u6b62","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":300246,"type":"news"},{"seq":678820422,"ctime":1786333378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678820422.shtml","title":"\u8dcc\u5e45\u5c45\u5e02\u573a\u9996\u4f4d\uff0c\u63a7\u5236\u6743\u53d8\u66f4\u4e8b\u9879\u7ec8\u6b62 \u5b9d\u83b1\u7279\u590d\u724c20CM\u8dcc\u505c","source":"\u8d22\u95fb","stocks":300246,"type":"news"},{"seq":678819815,"ctime":1786331620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678819815.shtml","title":"\u4e0d\u5230\u534a\u4e2a\u6708\u201c\u6613\u4e3b\u201d\u751f\u53d8\uff01300246\uff0c\u201c20CM\u201d\u8dcc\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u59dc\u5a1f","stocks":300246,"type":"news"},{"seq":678818817,"ctime":1786329237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678818817.shtml","title":"\u7ec8\u6b62\u6613\u4e3b\uff0c\u5b9d\u83b1\u7279\u201c\u4e00\u5b57\u201d\u8dcc\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300246,"type":"news"},{"seq":678800487,"ctime":1786323369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678800487.shtml","title":"8\u670810\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300246,"type":"yidong"},{"seq":678596989,"ctime":1785502358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678596989.shtml","title":"\u5b9d\u83b1\u7279\uff1a\u5b9d\u83b1\u8f6c\u503a8\u67083\u65e5\u8d77\u505c\u724c\u5e76\u6682\u505c\u8f6c\u80a1","source":"\u8d22\u95fb","stocks":300246,"type":"news"},{"seq":678596984,"ctime":1785502312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678596984.shtml","title":"\u5b9d\u83b1\u7279\uff1a\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\u4e8b\u9879 \u80a1\u7968\u53ca\u53ef\u8f6c\u503a\u505c\u724c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300246,"type":"news"},{"seq":678389043,"ctime":1784801573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678389043.shtml","title":"\u5b9d\u83b1\u7279\uff1a\u83b7\u5f97\u8840\u6db2\u51c0\u5316\u8bbe\u5907\u6ce8\u518c\u8bc1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300246,"type":"yidong"},{"seq":678139797,"ctime":1783936950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678139797.shtml","title":"\u5b9d\u83b1\u7279\uff1a7\u67083\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u6d59\u5546\u8bc1\u5238\u3001\u56fd\u5bff\u5b89\u4fdd\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300246,"type":"yidong"},{"seq":678041097,"ctime":1783502630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678041097.shtml","title":"\u5b9d\u83b1\u7279\uff1a\u9884\u8ba1\u89e6\u53d1\u53ef\u8f6c\u503a\u8f6c\u80a1\u4ef7\u683c\u5411\u4e0b\u4fee\u6b63\u6761\u4ef6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300246,"type":"yidong"},{"seq":677918894,"ctime":1783039302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677918894.shtml","title":"\u5b9d\u83b1\u7279\u7b49\u6210\u7acb\u79d1\u6280\u516c\u53f8\uff0c\u542b\u96c6\u6210\u7535\u8def\u82af\u7247\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":300246,"type":"yidong"},{"seq":677784774,"ctime":1782710904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677784774.shtml","title":"\u673a\u6784\uff1a\u4e8c\u5b63\u62a5\u4e34\u8fd1\uff0c\u533b\u836f\u751f\u7269\u677f\u5757\u4ea7\u4e1a\u94fe\u666f\u6c14\u5ea6\u6709\u671b\u518d\u6b21\u8fce\u6765\u9a8c\u8bc1","source":"\u8d22\u95fb","stocks":300246,"type":"news"},{"seq":677076434,"ctime":1780040800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677076434.shtml","title":"\u5b9d\u83b1\u7279\uff1a\u8862\u5a01\u667a\u5408\u53d7\u8ba97.00%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300246,"type":"yidong"},{"seq":676869497,"ctime":1779351043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676869497.shtml","title":"\u5b9d\u83b1\u7279\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654938.05\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300246,"type":"yidong"},{"seq":676641146,"ctime":1778630577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676641146.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u521b\u91d1\u5408\u4fe1\u57fa\u91d1\u8c03\u7814\u5b9d\u83b1\u7279","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300246,"type":"yidong"},{"seq":676637695,"ctime":1778593129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637695.shtml","title":"\u5b9d\u83b1\u7279\uff1a\u76ee\u524d\u516c\u53f8\u8425\u9500\u7f51\u7edc\u5df2\u5e7f\u6cdb\u8986\u76d6\u5168\u7403\u591a\u4e2a\u533a\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300246,"type":"yidong"},{"seq":676636650,"ctime":1778589167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676636650.shtml","title":"\u5b9d\u83b1\u7279\uff1a\u5929\u98ce\u8bc1\u5238\u3001\u5357\u65b9\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u4e8e5\u67088\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300246,"type":"news"},{"seq":676476959,"ctime":1778055047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676476959.shtml","title":"\u5b9d\u83b1\u7279\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655070.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300246,"type":"yidong"},{"seq":676417611,"ctime":1777535457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676417611.shtml","title":"\u5b9d\u83b1\u727904\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300246,"type":"yidong"},{"seq":676268489,"ctime":1777032048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676268489.shtml","title":"\u5b9d\u83b1\u7279\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f731.89\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300246,"type":"yidong"},{"seq":675977279,"ctime":1776154302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675977279.shtml","title":"\u5b9d\u83b1\u7279\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651446.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300246,"type":"yidong"},{"seq":675940510,"ctime":1776066678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675940510.shtml","title":"\u4ece\u201c\u8bbe\u5907\u66ff\u4ee3\u201d\u5230\u201c\u6a21\u5f0f\u5b9a\u4e49\u201d\uff1a\u5b9d\u83b1\u7279CMEF\u4eae\u5251\uff0c\u91cd\u75c7\u6551\u6cbb\u88c5\u5907\u8fdb\u5165\u201c\u7cfb\u7edf\u96c6\u6210\u201d\u65f6\u4ee3","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300246,"type":"news"},{"seq":675633458,"ctime":1774858223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675633458.shtml","title":"\u5b9d\u83b1\u7279\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653133.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300246,"type":"yidong"},{"seq":675398665,"ctime":1773883423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398665.shtml","title":"\u5b9d\u83b1\u7279\uff1a\u80a1\u6743\u8f6c\u8ba9\u4e8b\u9879\u6b63\u5728\u63a8\u8fdb\u4e2d\uff0c\u516c\u53f8\u4e25\u683c\u6309\u7167\u76f8\u5173\u6cd5\u5f8b\u6cd5\u89c4\u8981\u6c42\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300246,"type":"news"},{"seq":675246421,"ctime":1773301887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675246421.shtml","title":"\u5b9d\u83b1\u727903\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300246,"type":"yidong"},{"seq":675217833,"ctime":1773215429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675217833.shtml","title":"\u5b9d\u83b1\u727903\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300246,"type":"yidong"},{"seq":675212482,"ctime":1773197531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675212482.shtml","title":"\u533b\u7597\u5668\u68b0\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u4e5d\u5b89\u533b\u7597\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300246,"type":"yidong"},{"seq":675190948,"ctime":1773130224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675190948.shtml","title":"\u5b9d\u83b1\u7279\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651248.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300246,"type":"yidong"}]
2026-08-14,18.09,19.30,18.01,19.0000,205144,383658800,9.70;2026-08-13,18.59,18.70,18.08,18.0800,281183,516690500,13.30;2026-08-12,16.27,19.24,15.99,18.3200,431173,779314300,20.39;2026-08-11,14.32,16.59,14.32,16.0300,353310,544978500,16.71;2026-08-10,15.41,15.41,15.41,15.4100,25143,38745400,1.19;2026-07-31,17.91,20.01,17.91,19.2600,219980,422277100,10.40;2026-07-30,18.35,19.23,16.95,17.4500,172528,311081500,8.16;2026-07-29,18.04,18.86,18.04,18.5300,133214,244736900,6.30;2026-07-28,17.71,18.58,17.50,18.0400,136476,247422900,6.45;2026-07-27,17.46,18.10,17.37,17.8700,112956,200495100,5.34;2026-07-24,17.47,18.28,17.36,17.4600,158825,280944800,7.51;2026-07-23,15.95,17.65,15.81,17.6000,226309,378315900,10.70;2026-07-22,15.73,16.50,15.47,16.0600,169998,274372200,8.04;2026-07-21,15.53,16.23,13.75,15.6500,199952,301657200,9.45;2026-07-20,14.85,16.80,14.85,15.3800,196928,312983700,9.31;2026-07-17,15.73,16.04,14.31,14.5900,104844,159802100,4.96;2026-07-16,15.91,16.20,15.53,15.7300,96965,153107800,4.58;2026-07-15,16.69,17.28,16.02,16.1000,139883,231627000,6.61;2026-07-14,15.80,16.90,15.20,16.8700,214195,342369100,10.13;2026-07-13,15.11,16.05,14.91,15.8000,195606,304319400,9.25;2026-07-10,15.00,15.53,14.76,15.0700,104771,158856100,4.95;2026-07-09,14.48,14.99,14.13,14.9100,80434,117173900,3.80;2026-07-08,14.69,14.72,13.97,14.3100,63775,91219700,3.02;2026-07-07,14.65,15.21,14.28,14.7200,99122,145626500,4.69;2026-07-06,14.98,15.78,14.50,14.6500,123934,187200900,5.86;2026-07-03,14.00,14.98,13.85,14.8100,120533,173080700,5.70;2026-07-02,14.67,15.09,13.55,13.8500,124044,177280700,5.87;2026-07-01,13.91,14.73,13.78,14.5400,114490,164025100,5.42;2026-06-30,15.51,15.60,13.66,14.0700,143560,206318500,6.79;2026-06-29,14.68,15.90,14.00,15.5100,122329,183590600,5.79;2026-06-26,15.27,15.52,14.32,14.5200,146614,218752800,6.94;2026-06-25,17.95,18.52,15.09,15.6000,219734,365791000,10.40;2026-06-24,17.83,18.08,17.57,17.8600,104918,187057000,4.96;2026-06-23,17.57,18.29,17.56,18.0100,106985,191979600,5.06;2026-06-22,18.81,18.96,17.52,17.8700,162303,292071700,7.68;2026-06-18,18.51,19.33,18.25,18.9900,136087,254559900,6.44;2026-06-17,17.70,18.66,17.56,18.5200,153315,280521200,7.25;2026-06-16,16.80,17.97,16.71,17.9000,175782,307343000,8.32;2026-06-15,16.08,17.23,15.98,16.8700,130313,219166400,6.17;2026-06-12,16.00,16.53,15.65,15.8600,73815,117481800,3.49;2026-06-11,16.21,16.45,15.60,15.8300,68817,109122500,3.26;2026-06-10,16.16,16.72,15.76,16.4600,78618,127476300,3.72;2026-06-09,16.06,16.57,15.73,16.2900,75677,122064300,3.58;2026-06-08,15.97,16.97,15.48,15.8200,116923,186321300,5.53;2026-06-05,17.01,17.01,16.08,16.5600,91890,151122000,4.35;2026-06-04,16.75,17.35,16.50,16.8000,96388,162644300,4.56;2026-06-03,17.66,18.09,16.58,16.7500,135034,232573800,6.39;2026-06-02,16.84,17.68,15.80,17.6200,153890,257990600,7.28;2026-06-01,17.42,18.43,16.70,16.7200,166721,294143600,7.89;2026-05-29,17.95,17.99,16.95,17.0700,149703,258764700,7.08;2026-05-28,18.25,18.79,16.66,17.6000,245764,430050900,11.63;2026-05-27,19.00,19.21,18.14,18.2500,176059,325311700,8.33;2026-05-26,18.00,19.50,17.55,19.0600,333626,625396800,15.79;2026-05-25,20.81,20.85,16.64,18.4000,496281,884865200,23.48;2026-05-22,20.94,21.57,20.32,20.8000,115126,239190000,5.45;2026-05-21,21.56,21.98,20.64,21.0800,142676,304457400,6.75;2026-05-20,20.62,21.67,20.10,21.5700,150253,314034400,7.11;2026-05-19,19.35,20.83,18.91,20.6000,134537,267544900,6.37;2026-05-18,18.76,19.75,18.18,19.1900,89545,172391300,4.24;2026-05-15,19.97,19.97,18.70,19.0500,101328,194867200,4.79;2026-05-14,19.70,19.96,19.20,19.5800,101408,198031100,4.80;2026-05-13,20.34,20.68,19.37,19.6600,110630,217822900,5.24;2026-05-12,20.25,20.99,19.71,20.1300,149941,301944600,7.10;2026-05-11,18.90,20.64,18.54,20.6000,207199,410739800,9.80;2026-05-08,18.24,18.88,18.03,18.7100,148736,275673900,7.04;2026-05-07,18.03,18.50,17.50,18.2100,127490,230361000,6.03;2026-05-06,17.99,18.25,17.39,18.0000,166419,297156100,7.88;2026-04-30,17.00,18.10,16.88,17.7000,175332,307355900,8.30;2026-04-29,16.50,17.17,16.36,17.0100,141249,237077000,6.68;2026-04-28,16.42,17.04,16.21,16.3900,92701,153680000,4.39;2026-04-27,16.76,16.93,16.00,16.5700,129103,212183600,6.11;2026-04-24,16.91,17.35,16.39,16.8500,114252,192280400,5.41;2026-04-23,16.22,17.25,16.12,16.9200,185622,311533400,8.78;2026-04-22,16.77,16.77,16.26,16.3400,114128,186933700,5.40;2026-04-21,17.24,17.33,16.16,16.5600,180539,298277600,8.54;2026-04-20,16.90,17.59,16.18,17.1500,195888,334006100,9.27;2026-04-17,16.13,16.91,15.80,16.6700,173165,284826000,8.19;2026-04-16,16.16,16.49,15.78,16.1400,208693,336678300,9.88;2026-04-15,15.80,16.99,15.62,16.2000,255264,417410900,12.08;2026-04-14,14.83,15.98,14.70,15.7800,252238,391788600,11.94;2026-04-13,14.47,15.28,14.31,14.7100,122398,182156200,5.79;2026-04-10,14.70,14.80,14.29,14.5000,97866,142033700,4.63;2026-04-09,14.69,14.84,14.18,14.5600,126158,183302700,5.97;2026-04-08,14.00,14.66,14.00,14.5700,120947,173634300,5.72;2026-04-07,14.00,14.15,13.69,13.7600,83779,116196800,3.96;2026-04-03,14.46,14.46,13.89,13.9500,106531,149385800,5.04;2026-04-02,14.61,14.92,14.20,14.2500,126762,183449900,6.00;2026-04-01,15.00,15.30,14.64,14.7200,162277,241023500,7.68;2026-03-31,15.71,16.25,14.91,14.9300,205476,317762000,9.72;2026-03-30,14.18,15.54,14.00,15.3200,202506,301181500,9.58;2026-03-27,14.05,14.49,13.64,14.3000,139045,197860600,6.58;2026-03-26,14.81,14.89,13.88,14.3100,182583,259406400,8.64;2026-03-25,13.41,14.57,13.41,14.3100,281441,397917500,13.32;2026-03-24,13.24,13.55,12.70,13.1000,156716,203718000,7.42;2026-03-23,13.47,13.48,12.53,12.6600,193830,252580500,9.17;2026-03-20,14.66,14.70,13.63,13.6700,208559,292001900,9.87;2026-03-19,15.16,15.55,14.40,14.4500,206959,305453300,9.79;2026-03-18,14.40,15.75,14.30,15.1600,297646,451757900,14.09;2026-03-17,15.08,15.17,14.11,14.4800,343988,498041500,16.28;2026-03-16,14.97,16.10,14.97,15.1800,467029,724693800,22.10;2026-03-13,15.15,15.29,14.65,14.8400,295983,441257500,14.01;2026-03-12,16.66,16.81,15.13,15.2600,445476,696423600,21.08;2026-03-11,14.17,16.80,14.17,16.8000,306965,488959500,14.53;2026-03-10,12.96,14.30,12.91,14.0000,224044,310954900,10.60;2026-03-09,12.85,13.02,12.36,12.9800,81404,102770500,3.85;2026-03-06,12.60,13.09,12.38,12.9500,91457,117335100,4.33;2026-03-05,12.76,12.83,12.38,12.4700,62999,79437200,2.98;2026-03-04,12.53,12.65,12.23,12.5400,83727,104544100,3.96;2026-03-03,13.03,13.60,12.33,12.5000,90541,117023000,4.29;2026-03-02,13.20,13.50,12.86,12.9700,115600,151197900,5.47;2026-02-27,13.03,13.42,12.90,13.4000,89406,118021000,4.23;2026-02-26,13.12,13.30,13.01,13.0600,74914,98329800,3.55;2026-02-25,13.10,13.38,13.04,13.1500,111237,146137600,5.26;2026-02-24,13.39,13.66,12.93,13.0700,179264,237944900,8.48
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4ea7\u54c1\u7ed3\u6784\u4e0d\u65ad\u4f18\u5316\uff0c\u964d\u672c\u589e\u6548\u7a33\u6b65\u63a8\u8fdb","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6797\u5c0f\u4f1f","date":"2023-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43676185.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u76d1\u62a4\u4ea7\u54c1\u9ad8\u7aef\u5316\uff0c2\u5b63\u5ea6\u5ef6\u7eed\u589e\u957f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u80e1\u535a\u65b0","date":"2023-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43676091.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2022\u5e74\u5e74\u62a5\u53ca2023\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a22\u5e74\u6536\u5165\u5b9e\u73b0\u5e73\u7a33\u589e\u957f\uff0c23\u5e74\u4e1a\u7ee9\u6709\u671b\u8fce\u6765\u62d0\u70b9","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6797\u5c0f\u4f1f","date":"2023-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42057263.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2022\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u75ab\u60c5\u6270\u52a8\u5f71\u54cd\u51cf\u5f31\uff0c\u4ea7\u54c1\u8fed\u4ee3\u4e30\u5bcc\u7ba1\u7ebf","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6797\u5c0f\u4f1f","date":"2022-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39034717.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6295\u8d44\u4ef7\u503c\u5206\u6790\u62a5\u544a\uff1a\u8840\u900f\u4e0e\u76d1\u62a4\u8bbe\u5907\u53cc\u8f6e\u9a71\u52a8\uff0c\u533b\u7597\u65b0\u57fa\u5efa\u5e03\u5c40\u6b63\u5f53\u65f6","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6797\u5c0f\u4f1f","date":"2022-05-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36415715.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u8840\u900f\u4ea7\u54c1\u7ebf\u6301\u7eed\u9ad8\u901f\u589e\u957f\uff0c\u957f\u671f\u53d1\u5c55\u6108\u52a0\u6e05\u6670\uff1b\u76d1\u62a4\u4eea\u5219\u9500\u552e\u4e0b\u6ed1\uff0c\u62d6\u7d2f\u4e09\u5b63\u5ea6\u4e1a\u7ee9","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u7126\u5fb7\u667a","date":"2017-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171024\/12249023.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8840\u900f\u4e1a\u52a1\u7ee7\u7eed\u4fdd\u6301\u7a33\u5065\u589e\u957f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f20\u65ed","date":"2017-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170825\/11717761.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u8840\u900f\u4ea7\u54c1\u7ebf\u9ad8\u6b4c\u731b\u8fdb\uff0c\u5e26\u52a8\u516c\u53f8\u4e1a\u7ee9\u6301\u7eed\u9ad8\u901f\u589e\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u7126\u5fb7\u667a","date":"2017-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170825\/11732193.shtml"},{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u4e2d\u62a5\u9884\u589e\u70b9\u8bc4\uff1a\u8840\u900f\u5168\u4ea7\u4e1a\u94fe\u5e03\u5c40\u6301\u7eed\u5b8c\u5584\uff0c\u4e1a\u52a1\u6301\u7eed\u9ad8\u589e\u957f","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u5f6d\u6d77","date":"2017-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170801\/11414283.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6301\u7eed\u5b8c\u5584\u8840\u900f\u5168\u4ea7\u94fe\u5e03\u5c40\uff0c\u8840\u900f\u8017\u6750\u751f\u4ea7\u57fa\u5168\u56fd\u5e03\u5c40\u57fa\u672c\u5b8c\u6210","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u7126\u5fb7\u667a","date":"2017-07-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170703\/11159809.shtml"},{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u6625\u6c5f\u6c34\u6696\u9e2d\u5148\u77e5\uff0c\u8463\u4e8b\u957f\u201c\u4fdd\u5e95\u201d\u5021\u8bae\u5458\u5de5\u589e\u6301","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2017-06-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170606\/10902595.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u8463\u4e8b\u957f\u575a\u5b9a\u770b\u597d\u516c\u53f8\u957f\u671f\u53d1\u5c55\uff0c\u5021\u8bae\u5458\u5de5\u201c\u4fdd\u5e95\u201d\u589e\u6301\uff0c\u5f70\u663e\u96c4\u5fc3\u4e0e\u4fe1\u5fc3","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u7126\u5fb7\u667a","date":"2017-06-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170604\/10882057.shtml"},{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8840\u900f\u5168\u4ea7\u4e1a\u94fe\u5e03\u5c40\uff0c\u4e1a\u52a1\u6301\u7eed\u9ad8\u589e\u957f","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2017-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170425\/10347269.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u5168\u9762\u8d85\u9884\u671f\uff1a\u5065\u5eb7\u76d1\u6d4b\u677f\u5757\u8d85\u9884\u671f+\u80be\u75c5\u533b\u7597\u677f\u5757\u4e1a\u7ee9\u7206\u53d1","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6d2a\u9633","date":"2016-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161026\/8550285.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u8840\u900f\u4e1a\u52a1\u7ebf\u5168\u529b\u63a8\u8fdb\u652f\u6491\u516c\u53f8\u9ad8\u901f\u53d1\u5c55","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6d2a\u9633","date":"2016-10-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161017\/8516029.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u7ec8\u627e\u5230\u5916\u5ef6\u6e20\u9053\u53ef\u590d\u5236\u3001\u53ef\u7ba1\u7406\u7684\u65b0\u6a21\u5f0f\uff0c\u8840\u900f\u4ea7\u4e1a\u4e2d\u6e38\u201c\u6e20\u9053\u201d\u6574\u5408\u6709\u671b\u63d0\u901f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6d2a\u9633","date":"2016-08-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160804\/6230396.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u8840\u900f\u4ea7\u4e1a\u6536\u5165\u5360\u6bd4\u63d0\u9ad8\u523061%\uff0c4\u5e74\u539a\u79ef\u8584\u53d1\uff0c\u7ec8\u8fce\u4e1a\u7ee9","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6d2a\u9633","date":"2016-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160801\/6218726.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u52a0\u7801\u8840\u900f\u5168\u4ea7\u4e1a\u94fe\uff0c\u6253\u9020A\u80a1\u8840\u900f\u9f99\u5934\u4f01\u4e1a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-07-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160701\/6079367.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a2015\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u8840\u900f\u5f15\u64ce\u542f\u52a8\uff0c\u4ea7\u54c1\u9500\u552e\u589e\u957f74.2%","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u674e\u5e73\u795d","date":"2015-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4882044.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u76d1\u62a4\u4ea7\u54c1\u9f99\u5934\u4f01\u4e1a\uff0c\u5728\u8840\u900f\u9886\u57df\u6709\u671b\u5b9e\u73b0\u4e8c\u6b21\u98de\u8dc3","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u4e01\u601d\u5fb7","date":"2014-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2600572.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2013\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5b8b\u51ef","date":"2013-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2021387.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8840\u900f\u4e1a\u52a1\u626c\u5e06\u8fdc\u822a\uff1a\u4e2d\u5c0f\u5e02\u503c\u4e3b\u9898\u7cbe\u9009\u7cfb\u5217\u4e4b\u5b9d\u83b1\u7279","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5b8b\u51ef","date":"2013-06-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1864769.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u8fdb\u5165\u8840\u6db2\u900f\u6790\u884c\u4e1a","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u9093\u806a","date":"2013-05-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1845150.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u76d1\u62a4\u4eea\u7a33\u5b9a\u589e\u957f\uff0c\u900f\u6790\u4ea7\u54c1\u662f\u4eae\u70b9","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5b8b\u51ef","date":"2012-05-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120525\/15319199.shtml"}]