[{"seq":663336575,"ctime":1731052032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336575.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da89.39%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300247,"type":"yidong"},{"seq":663074600,"ctime":1730447938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074600.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-2.53%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300247,"type":"yidong"},{"seq":663021894,"ctime":1730361052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663021894.shtml","title":"\u878d\u6377\u5065\u5eb710\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300247,"type":"yidong"},{"seq":662857443,"ctime":1730103029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662857443.shtml","title":"\u878d\u6377\u5065\u5eb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652795.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300247,"type":"yidong"},{"seq":662797121,"ctime":1729842897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797121.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da84.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300247,"type":"yidong"},{"seq":49615759,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49615759.shtml","title":"\u878d\u6377\u5065\u5eb7\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300247,"type":"notice"},{"seq":662748486,"ctime":1729758162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662748486.shtml","title":"\u878d\u6377\u5065\u5eb7\u5c06\u4e8e11\u670811\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4fee\u8ba2\u516c\u53f8\u8463\u4e8b\u3001\u76d1\u4e8b\u85aa\u916c\u53ca\u6d25\u8d34\u5b9e\u65bd\u65b9\u6848\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300247,"type":"news"},{"seq":662552312,"ctime":1729239234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552312.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da83.31%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300247,"type":"yidong"},{"seq":662510038,"ctime":1729152621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662510038.shtml","title":"\u878d\u6377\u5065\u5eb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651223.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300247,"type":"yidong"},{"seq":662413114,"ctime":1728953354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662413114.shtml","title":"\u878d\u6377\u5065\u5eb7\uff1a2024\u5e749\u670830\u65e5\u7684\u80a1\u4e1c\u4eba\u6570\u8bf7\u4e8e10\u670825\u65e5\u67e5\u8be2\u516c\u53f8\u4e09\u5b63\u5ea6\u62a5","source":"\u91d1\u878d\u754c","stocks":300247,"type":"news"},{"seq":662331154,"ctime":1728634123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331154.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-6.03%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300247,"type":"yidong"},{"seq":662103224,"ctime":1727683819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662103224.shtml","title":"\u878d\u6377\u5065\u5eb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651736.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300247,"type":"yidong"},{"seq":662009907,"ctime":1727346491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662009907.shtml","title":"\u91cd\u78c5\u6d88\u606f\uff01\u5168\u7403\u9996\u4f8b1\u578b\u7cd6\u5c3f\u75c5\u529f\u80fd\u6027\u6cbb\u6108\uff0c\u6982\u5ff5\u80a1\u6709\u8fd9\u4e9b","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91","stocks":300247,"type":"news"},{"seq":661959005,"ctime":1727249348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661959005.shtml","title":"\u878d\u6377\u5065\u5eb7\uff1a\u4ee5\u65e7\u6362\u65b0\u5bf9\u516c\u53f8\u4ea7\u54c1\u9500\u552e\u6ca1\u6709\u5f71\u54cd","source":"\u91d1\u878d\u754c","stocks":300247,"type":"news"},{"seq":661701262,"ctime":1726215138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701262.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-1.05%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300247,"type":"yidong"},{"seq":661700182,"ctime":1726212865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661700182.shtml","title":"\u6e10\u8fdb\u5f0f\u5ef6\u8fdf\u9000\u4f11\u843d\u5730\uff0c\u660e\u5e74\u8d77\u65bd\u884c\uff01A\u80a1\u517b\u8001\u6982\u5ff5\u80a1\u7206\u53d1\uff0c\u7537\u804c\u5de5\u3001\u5973\u5e72\u90e8\u3001\u5973\u5de5\u4eba\u5206\u522b\u5ef6\u81f363\u5468\u5c81\u300158\u5468\u5c81\u300155\u5468\u5c81\uff0c\u6700\u4f4e\u7f34\u8d39\u5e74\u9650\u63d0\u81f320\u5e74","source":"\u91d1\u878d\u754c","stocks":300247,"type":"news"},{"seq":661699400,"ctime":1726210268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661699400.shtml","title":"\u517b\u8001\u6982\u5ff5\u80a1\u76d8\u5c3e\u62c9\u5347 \u60a6\u5fc3\u5065\u5eb7\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300247,"type":"news"},{"seq":49029573,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49029573.shtml","title":"\u878d\u6377\u5065\u5eb7\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300247,"type":"notice"},{"seq":49029597,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49029597.shtml","title":"\u878d\u6377\u5065\u5eb7\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300247,"type":"notice"},{"seq":660863313,"ctime":1723796339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863313.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da80.49%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300247,"type":"yidong"},{"seq":660644132,"ctime":1723190394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644132.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-1.99%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300247,"type":"yidong"},{"seq":660417293,"ctime":1722586366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417293.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da80.60% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300247,"type":"news"},{"seq":660285152,"ctime":1722321176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660285152.shtml","title":"\u843d\u5b50\u897f\u5317\u9996\u4e2a\u56fd\u5bb6\u7ea7\u65b0\u533a \u878d\u6377\u643a\u624b\u5170\u5dde\u65b0\u533a\u5171\u7ed8\u65b0\u80fd\u6e90\u84dd\u56fe","source":"\u878d\u6377\u5065\u5eb7\u5b98\u5fae","stocks":300247,"type":"yidong"},{"seq":660193781,"ctime":1721980686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193781.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da80.58% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300247,"type":"yidong"},{"seq":659973526,"ctime":1721379525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973526.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-1.38% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300247,"type":"yidong"},{"seq":659754257,"ctime":1720771361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754257.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da80.84% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300247,"type":"yidong"},{"seq":659530410,"ctime":1720167586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530410.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-3.06% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300247,"type":"news"},{"seq":659306197,"ctime":1719562109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306197.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-2.57% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300247,"type":"yidong"},{"seq":659072593,"ctime":1718961329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659072593.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-2.28% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300247,"type":"yidong"}]
2024-11-22,4.00,4.03,3.81,3.8200,214847,84633500,2.67;2024-11-21,4.03,4.08,3.95,4.0000,197011,78968500,2.45;2024-11-20,3.88,4.14,3.88,4.0600,257720,103702000,3.21;2024-11-19,3.83,3.92,3.76,3.9200,212820,81823300,2.65;2024-11-18,4.05,4.08,3.78,3.8100,331545,128236100,4.13;2024-11-15,4.18,4.24,4.00,4.0100,259671,107141300,3.23;2024-11-14,4.35,4.36,4.18,4.2000,260610,111025200,3.24;2024-11-13,4.38,4.47,4.23,4.3900,316532,137698700,3.94;2024-11-12,4.44,4.67,4.37,4.4000,462637,207014500,5.76;2024-11-11,4.50,4.53,4.28,4.4600,426488,187445200,5.31;2024-11-08,4.48,4.79,4.36,4.5700,558592,255086200,6.95;2024-11-07,4.27,4.47,4.25,4.4700,489028,214963100,6.09;2024-11-06,4.25,4.48,4.22,4.3400,532652,230691300,6.63;2024-11-05,4.13,4.30,4.10,4.2500,379752,159550700,4.73;2024-11-04,4.18,4.32,4.00,4.1600,464995,192126100,5.79;2024-11-01,4.52,4.53,4.03,4.0800,798304,334656900,9.94;2024-10-31,4.26,4.88,4.23,4.5900,1131944,518986200,14.09;2024-10-30,4.45,4.52,4.12,4.2000,905288,388899300,11.27;2024-10-29,4.05,4.85,4.04,4.5100,1111304,500396600,13.83;2024-10-28,3.58,4.22,3.58,4.0700,759913,303795800,9.46;2024-10-25,3.36,3.65,3.33,3.5900,489302,172765700,6.09;2024-10-24,3.29,3.39,3.29,3.3600,216855,72634000,2.70;2024-10-23,3.35,3.37,3.29,3.3100,255474,85117900,3.18;2024-10-22,3.26,3.36,3.25,3.3500,259909,86199300,3.24;2024-10-21,3.27,3.31,3.21,3.2700,326839,106694200,4.07;2024-10-18,3.14,3.34,3.11,3.2900,423286,138166900,5.27;2024-10-17,3.10,3.26,3.08,3.1300,316747,100669800,3.94;2024-10-16,2.98,3.11,2.95,3.0900,216643,66180900,2.70;2024-10-15,3.01,3.28,2.99,3.0600,337441,104907000,4.20;2024-10-14,2.97,3.04,2.91,3.0300,180691,53977100,2.25;2024-10-11,3.08,3.11,2.90,2.9500,232288,69578900,2.89;2024-10-10,3.15,3.20,3.01,3.0800,267481,83232300,3.33;2024-10-09,3.39,3.41,3.05,3.0700,452741,146015600,5.64;2024-10-08,3.70,3.74,3.21,3.5400,722679,250545300,9.00;2024-09-30,2.98,3.23,2.85,3.1800,599593,182273800,7.46;2024-09-27,2.69,2.81,2.66,2.8000,346224,94645500,4.31;2024-09-26,2.55,2.65,2.54,2.6400,247121,64223500,3.08;2024-09-25,2.53,2.62,2.53,2.5500,271497,69920700,3.38;2024-09-24,2.45,2.54,2.44,2.5300,257750,64289800,3.21;2024-09-23,2.45,2.48,2.42,2.4400,146559,35758800,1.82;2024-09-20,2.48,2.49,2.43,2.4500,186570,45725100,2.32;2024-09-19,2.42,2.52,2.40,2.4900,276312,68273800,3.44;2024-09-18,2.46,2.49,2.38,2.4300,359778,87260200,4.48;2024-09-13,2.43,2.57,2.39,2.5700,366546,91326500,4.56;2024-09-12,2.42,2.46,2.41,2.4100,102892,25036500,1.28;2024-09-11,2.43,2.45,2.39,2.4100,133225,32190400,1.66;2024-09-10,2.48,2.50,2.41,2.4500,188589,46203200,2.35;2024-09-09,2.41,2.62,2.38,2.4700,322970,80613200,4.02;2024-09-06,2.46,2.46,2.38,2.3900,102165,24643500,1.27;2024-09-05,2.42,2.47,2.41,2.4600,85482,20864800,1.06;2024-09-04,2.44,2.45,2.41,2.4200,88873,21585700,1.11;2024-09-03,2.46,2.49,2.43,2.4500,121615,29859300,1.51;2024-09-02,2.52,2.56,2.47,2.4800,105378,26525100,1.31;2024-08-30,2.46,2.54,2.44,2.5100,128342,32118600,1.60;2024-08-29,2.43,2.47,2.36,2.4600,151903,36809100,1.89;2024-08-28,2.39,2.45,2.35,2.4200,107537,25990000,1.34;2024-08-27,2.47,2.47,2.37,2.3900,101949,24550600,1.27;2024-08-26,2.43,2.47,2.39,2.4600,94858,23145100,1.18;2024-08-23,2.42,2.45,2.35,2.4300,108475,26057300,1.35;2024-08-22,2.43,2.46,2.40,2.4200,74663,18092300,0.93;2024-08-21,2.49,2.49,2.43,2.4600,93084,22858700,1.16;2024-08-20,2.57,2.58,2.46,2.4800,139584,34979200,1.74;2024-08-19,2.54,2.60,2.52,2.5800,135119,34652200,1.68;2024-08-16,2.54,2.59,2.52,2.5700,129945,33272400,1.62;2024-08-15,2.50,2.57,2.48,2.5500,157167,39850800,1.96;2024-08-14,2.50,2.53,2.47,2.5200,86753,21697100,1.08;2024-08-13,2.47,2.50,2.43,2.4900,89699,22156300,1.12;2024-08-12,2.46,2.53,2.46,2.4800,100316,25011900,1.25;2024-08-09,2.56,2.57,2.48,2.4800,133371,33520600,1.66;2024-08-08,2.48,2.56,2.47,2.5500,149773,37821000,1.86;2024-08-07,2.50,2.52,2.48,2.4900,61390,15337600,0.76;2024-08-06,2.49,2.52,2.46,2.5200,107161,26727700,1.33;2024-08-05,2.51,2.56,2.47,2.4700,140046,35201700,1.74;2024-08-02,2.52,2.62,2.49,2.5100,149079,38024800,1.86;2024-08-01,2.52,2.55,2.50,2.5200,97969,24753300,1.22;2024-07-31,2.46,2.53,2.45,2.5200,108780,27127400,1.35;2024-07-30,2.44,2.47,2.42,2.4500,93511,22918300,1.16;2024-07-29,2.42,2.46,2.40,2.4400,110161,26765700,1.37;2024-07-26,2.34,2.43,2.33,2.4200,114424,27449200,1.42;2024-07-25,2.32,2.37,2.27,2.3400,88851,20608200,1.11;2024-07-24,2.38,2.39,2.32,2.3300,82401,19329000,1.03;2024-07-23,2.40,2.44,2.38,2.3800,92353,22244900,1.15;2024-07-22,2.39,2.43,2.38,2.4000,80169,19247800,1.00;2024-07-19,2.42,2.42,2.38,2.4000,81731,19656700,1.02;2024-07-18,2.43,2.45,2.36,2.4200,120391,28918900,1.50;2024-07-17,2.43,2.46,2.39,2.4300,100019,24224300,1.25;2024-07-16,2.45,2.47,2.41,2.4400,84807,20607900,1.06;2024-07-15,2.46,2.46,2.41,2.4500,94792,23072200,1.18;2024-07-12,2.45,2.50,2.43,2.4600,109236,26919700,1.36;2024-07-11,2.39,2.46,2.38,2.4500,181621,44006600,2.26;2024-07-10,2.37,2.39,2.33,2.3500,93959,22085000,1.17;2024-07-09,2.37,2.40,2.30,2.3700,189634,44640500,2.36;2024-07-08,2.45,2.46,2.35,2.4000,160081,38315300,1.99;2024-07-05,2.38,2.53,2.35,2.4700,146523,35735300,1.82;2024-07-04,2.46,2.47,2.36,2.3800,132315,31728900,1.65;2024-07-03,2.46,2.50,2.44,2.4700,94185,23325200,1.17;2024-07-02,2.45,2.52,2.44,2.4700,116282,28832500,1.45;2024-07-01,2.43,2.45,2.38,2.4400,103468,25023600,1.29;2024-06-28,2.43,2.49,2.41,2.4300,86032,21124600,1.07;2024-06-27,2.49,2.51,2.42,2.4300,76333,18802800,0.95;2024-06-26,2.42,2.51,2.39,2.5000,105279,25873300,1.31;2024-06-25,2.46,2.48,2.39,2.4200,103993,25266600,1.29;2024-06-24,2.49,2.50,2.41,2.4500,116775,28748900,1.45;2024-06-21,2.51,2.57,2.48,2.5200,83284,21066900,1.04;2024-06-20,2.57,2.59,2.51,2.5300,87791,22269100,1.09;2024-06-19,2.56,2.61,2.54,2.5800,114839,29571900,1.43;2024-06-18,2.49,2.57,2.48,2.5500,88639,22498400,1.10;2024-06-17,2.54,2.56,2.49,2.5200,89288,22538600,1.11;2024-06-14,2.57,2.58,2.51,2.5500,78541,20013700,0.98;2024-06-13,2.63,2.63,2.53,2.5600,116887,29990000,1.46;2024-06-12,2.55,2.64,2.53,2.6200,106538,27738100,1.33;2024-06-11,2.53,2.55,2.46,2.5400,115772,29007900,1.44;2024-06-07,2.50,2.58,2.47,2.5400,133785,33853500,1.67;2024-06-06,2.63,2.64,2.40,2.4500,165353,41212300,2.06;2024-06-05,2.65,2.69,2.56,2.6200,106530,28105600,1.33;2024-06-04,2.72,2.75,2.58,2.6500,169537,44795000,2.11;2024-06-03,2.81,2.82,2.70,2.7400,122709,33909400,1.53;2024-05-31,2.82,2.83,2.80,2.8100,56140,15800900,0.70;2024-05-30,2.84,2.86,2.79,2.8100,83449,23538000,1.04;2024-05-29,2.87,2.89,2.82,2.8300,72182,20551500,0.90;2024-05-28,2.85,2.90,2.83,2.8600,106993,30697900,1.33;2024-05-27,2.86,2.88,2.80,2.8600,159555,45121600,1.99;2024-05-24,2.91,2.92,2.83,2.8400,94780,27200400,1.18
研报列表
[{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u57fa\u672c\u89e6\u5e95\uff0c\u57fa\u672c\u9762\u5411\u597d\uff0c\u60f3\u8c61\u7a7a\u95f4\u4ecd\u5728","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u9759","date":"2014-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2298091.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u4f4e\u9884\u671f\uff0c\u671f\u5f85\u6536\u8d2d\u5fb7\u56fd\u54c1\u724c\u62c9\u52a8\u6210\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u738b\u6653\u83b9","date":"2012-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120420\/518603.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6536\u8d2d\u5fb7\u56fd\u9ad8\u7aef\u54c1\u724c\u5546\u63d0\u5347\u516c\u53f8\u7efc\u5408\u7ade\u4e89\u529b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u738b\u6653\u83b9","date":"2012-01-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120119\/285801.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u56fd\u5185\u5e03\u5c40\u8fdb\u884c\u4e2d\uff0c\u9759\u5f85\u62d0\u70b9\u5230\u6765","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6731\u653f","date":"2011-11-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111121\/202484.shtml"}]