[{"seq":678934186,"ctime":1786616741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678934186.shtml","title":"\u878d\u6377\u5065\u5eb7\uff1a\u4e0b\u5c5e\u63a7\u80a1\u5b50\u516c\u53f8\u7d2f\u8ba1\u6536\u5230\u7f8e\u56fd\u5173\u7a0e\u9000\u56de\u7ea6725.2\u4e07\u7f8e\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300247,"type":"yidong"},{"seq":678766183,"ctime":1786096444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678766183.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da82.58%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300247,"type":"yidong"},{"seq":678425013,"ctime":1784896314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678425013.shtml","title":"\u878d\u6377\u5065\u5eb7\uff1a\u516c\u53f8\u5df2\u6210\u7acb\u5168\u8d44\u5b50\u516c\u53f8\u5e7f\u5dde\u878d\u6377\u5065\u5eb7\u79d1\u6280\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300247,"type":"yidong"},{"seq":678416827,"ctime":1784880711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678416827.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-3.76%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300247,"type":"yidong"},{"seq":678410051,"ctime":1784865763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678410051.shtml","title":"\u4e50\u91d1\u73af\u5883\u5e8a\u9762\u6e05\u6d01\u673a\u5668\u4eba\u8fdb\u5c55\u5982\u4f55\uff1f\u878d\u6377\u5065\u5eb7\u56de\u5e94","source":"\u8d22\u95fb","stocks":300247,"type":"news"},{"seq":678254236,"ctime":1784277504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678254236.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-3.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300247,"type":"yidong"},{"seq":678098432,"ctime":1783671863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678098432.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-3.86%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300247,"type":"yidong"},{"seq":677937728,"ctime":1783071912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937728.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da87.76%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65707.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300247,"type":"yidong"},{"seq":677746280,"ctime":1782462615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677746280.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-8.47%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300247,"type":"yidong"},{"seq":677476118,"ctime":1781521603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677476118.shtml","title":"\u878d\u6377\u5065\u5eb7\u53c2\u80a1\u516c\u53f8\u5f71\u8054\u4e91\u4eab\u62df\u5f15\u8fdb\u65b0\u80a1\u4e1c\u5b89\u5fbd\u8a00\u77e5","source":"\u667a\u901a\u8d22\u7ecf","stocks":300247,"type":"news"},{"seq":677473894,"ctime":1781518196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677473894.shtml","title":"\u878d\u6377\u5065\u5eb7\uff1a\u62df\u8f6c\u8ba9\u53c2\u80a1\u516c\u53f82.8156%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300247,"type":"yidong"},{"seq":677423827,"ctime":1781252986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677423827.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-2.80%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300247,"type":"yidong"},{"seq":677253064,"ctime":1780650489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677253064.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-1.95%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300247,"type":"yidong"},{"seq":677172719,"ctime":1780448573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677172719.shtml","title":"\u878d\u6377\u5065\u5eb7\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542bAI\u53ca\u7269\u8054\u7f51\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":300247,"type":"yidong"},{"seq":677080216,"ctime":1780043769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677080216.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-8.63%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65707.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300247,"type":"yidong"},{"seq":676952046,"ctime":1779703509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676952046.shtml","title":"\u878d\u6377\u5065\u5eb7\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a31328\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300247,"type":"yidong"},{"seq":676951927,"ctime":1779703330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676951927.shtml","title":"\u878d\u6377\u5065\u5eb7\uff1a\u516c\u53f8\u672a\u5f00\u5c55\u7f8e\u52a0\u58a8\u4e16\u754c\u676f\u76f8\u5173\u4e1a\u52a1\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300247,"type":"yidong"},{"seq":676905716,"ctime":1779442215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676905716.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-1.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300247,"type":"yidong"},{"seq":676902687,"ctime":1779437430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676902687.shtml","title":"\u878d\u6377\u5065\u5eb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652246.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300247,"type":"yidong"},{"seq":676726748,"ctime":1778835452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676726748.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da80.45%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300247,"type":"yidong"},{"seq":676722277,"ctime":1778831462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676722277.shtml","title":"\u878d\u6377\u5065\u5eb705\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300247,"type":"yidong"},{"seq":676603353,"ctime":1778501348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676603353.shtml","title":"\u878d\u6377\u5065\u5eb7\uff1a\u516c\u53f8\u829c\u6e56\u5b50\u516c\u53f8\u521a\u8bbe\u7acb\u5c1a\u672a\u5f00\u5c55\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300247,"type":"yidong"},{"seq":676603291,"ctime":1778501338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676603291.shtml","title":"\u878d\u6377\u5065\u5eb7\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a29492\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300247,"type":"yidong"},{"seq":676543507,"ctime":1778228297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543507.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da83.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300247,"type":"yidong"},{"seq":57682881,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57682881.shtml","title":"\u878d\u6377\u5065\u5eb7\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300247,"type":"notice"},{"seq":676311464,"ctime":1777284772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676311464.shtml","title":"\u878d\u6377\u5065\u5eb7\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62373.52\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d23.40%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300247,"type":"yidong"},{"seq":676260895,"ctime":1777020860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260895.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da81.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300247,"type":"yidong"},{"seq":57463947,"ctime":1776787646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57463947.shtml","title":"\u878d\u6377\u5065\u5eb7\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300247,"type":"notice"},{"seq":57463985,"ctime":1776787538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57463985.shtml","title":"\u878d\u6377\u5065\u5eb7\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300247,"type":"notice"},{"seq":676163761,"ctime":1776773796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676163761.shtml","title":"\u878d\u6377\u5065\u5eb7\uff1a2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f59.65%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300247,"type":"news"},{"seq":676163189,"ctime":1776772584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676163189.shtml","title":"\u878d\u6377\u5065\u5eb7\uff1a\u62df\u6295\u8d443000\u4e07\u5143\u8bbe\u7acb\u829c\u6e56\u5168\u8d44\u5b50\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300247,"type":"yidong"},{"seq":676043408,"ctime":1776328760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676043408.shtml","title":"\u878d\u6377\u5065\u5eb7\uff1a2026\u5e74\u516c\u53f8\u5c06\u7ee7\u7eed\u5bf9\u73b0\u6709\u8fdc\u7ea2\u5916\u7406\u7597\u4ea7\u54c1\u548c\u4fbf\u643a\u5f0f\u7406\u7597\u4ea7\u54c1\u8fdb\u884c\u8fed\u4ee3\u5347\u7ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300247,"type":"yidong"},{"seq":676038139,"ctime":1776323306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676038139.shtml","title":"\u878d\u6377\u5065\u5eb7\uff1a\u516c\u53f8\u5c06\u91c7\u53d6\u4ee5\u4e0b\u63aa\u65bd\u5e94\u5bf9\u4eba\u6c11\u5e01\u5347\u503c\u5e26\u6765\u7684\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300247,"type":"yidong"},{"seq":675985480,"ctime":1776168560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675985480.shtml","title":"\u878d\u6377\u5065\u5eb7\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a30270\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300247,"type":"yidong"},{"seq":675906267,"ctime":1775817974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906267.shtml","title":"\u878d\u6377\u5065\u5eb7\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a30283\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300247,"type":"yidong"},{"seq":675902049,"ctime":1775811525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675902049.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da82.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300247,"type":"news"},{"seq":675758139,"ctime":1775205561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675758139.shtml","title":"\u878d\u6377\u5065\u5eb7\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a30068\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300247,"type":"yidong"},{"seq":675755264,"ctime":1775203198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755264.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-3.54%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300247,"type":"news"},{"seq":675664762,"ctime":1774944627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675664762.shtml","title":"\u878d\u6377\u5065\u5eb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651419.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300247,"type":"yidong"},{"seq":675596771,"ctime":1774602495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596771.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da80.33%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300247,"type":"news"},{"seq":675115268,"ctime":1772767103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675115268.shtml","title":"\u667a\u80fd\u5bb6\u5c45\u56fd\u6807\u9884\u671f\u50ac\u5316\uff0c\u5bb6\u7535ETF\u5e7f\u53d1\u6da81.01%","source":"\u8d22\u95fb","stocks":300247,"type":"news"},{"seq":675077661,"ctime":1772633297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675077661.shtml","title":"\u878d\u6377\u5065\u5eb7\uff1a\u4e50\u91d1\u73af\u5883\u7684\u5e8a\u9762\u6e05\u6d01\u673a\u5668\u4eba\u76ee\u524d\u8fd8\u5728\u4ea7\u54c1\u6027\u80fd\u4f18\u5316\u4e2d\u672a\u80fd\u91cf\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300247,"type":"yidong"},{"seq":675049969,"ctime":1772540428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675049969.shtml","title":"\u878d\u6377\u5065\u5eb7\uff1a\u6700\u8fd1\u516c\u53f8\u6ca1\u6709\u63a5\u5f85\u673a\u6784\u8c03\u7814","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300247,"type":"news"},{"seq":675022277,"ctime":1772449752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675022277.shtml","title":"\u878d\u6377\u5065\u5eb7\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a30460\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300247,"type":"yidong"}]
2026-08-17,3.83,3.91,3.77,3.8700,207510,79994400,2.58;2026-08-14,3.94,4.04,3.83,3.8700,330813,129652600,4.11;2026-08-13,3.82,3.96,3.76,3.8400,351507,135515100,4.37;2026-08-12,3.76,3.84,3.74,3.8200,157764,60059700,1.96;2026-08-11,3.90,3.93,3.75,3.7600,222239,84238400,2.76;2026-08-10,3.80,3.90,3.78,3.8700,112825,43564900,1.40;2026-08-07,3.81,3.88,3.72,3.7900,157738,59743300,1.96;2026-08-06,3.86,3.86,3.75,3.8000,126125,47883600,1.57;2026-08-05,3.88,3.90,3.83,3.8700,90220,34797300,1.12;2026-08-04,3.87,3.97,3.84,3.8800,116431,45285800,1.45;2026-08-03,3.79,3.86,3.76,3.8600,86259,32968000,1.07;2026-07-31,3.75,3.81,3.75,3.7900,84875,32120700,1.06;2026-07-30,3.78,3.83,3.71,3.7500,86285,32544600,1.07;2026-07-29,3.75,3.83,3.75,3.8000,90337,34250000,1.12;2026-07-28,3.73,3.82,3.70,3.7700,101050,38153400,1.26;2026-07-27,3.64,3.74,3.62,3.7300,74590,27679300,0.93;2026-07-24,3.69,3.71,3.62,3.6400,69791,25517800,0.87;2026-07-23,3.59,3.73,3.57,3.7200,104615,38376300,1.30;2026-07-22,3.61,3.71,3.56,3.5900,108830,39487200,1.35;2026-07-21,3.58,3.61,3.47,3.5900,136428,48385000,1.70;2026-07-20,3.61,3.69,3.52,3.5700,120387,43451600,1.50;2026-07-17,3.72,3.79,3.58,3.6000,149305,54754300,1.86;2026-07-16,3.67,3.76,3.64,3.7300,93690,34852700,1.17;2026-07-15,3.64,3.75,3.62,3.6800,105944,39246100,1.32;2026-07-14,3.57,3.67,3.54,3.6500,98494,35543800,1.23;2026-07-13,3.68,3.71,3.57,3.5800,115915,41756700,1.44;2026-07-10,3.65,3.76,3.58,3.7100,111325,41232000,1.38;2026-07-09,3.67,3.71,3.57,3.6500,96447,34969800,1.20;2026-07-08,3.71,3.74,3.63,3.7000,99106,36558500,1.23;2026-07-07,3.73,3.83,3.66,3.7200,144121,53935200,1.79;2026-07-06,3.82,3.84,3.72,3.7300,105395,39561200,1.31;2026-07-03,3.78,3.86,3.75,3.8200,120785,46093200,1.50;2026-07-02,3.80,3.89,3.75,3.7600,119412,45515200,1.49;2026-07-01,3.68,3.84,3.66,3.7900,131329,49293600,1.63;2026-06-30,3.61,3.70,3.58,3.6700,141949,51861100,1.77;2026-06-29,3.60,3.71,3.46,3.6500,180503,65061200,2.24;2026-06-26,3.76,3.76,3.59,3.6000,144895,52924400,1.80;2026-06-25,3.89,3.90,3.71,3.7700,149069,56243400,1.85;2026-06-24,3.93,3.99,3.80,3.9000,129477,50438200,1.61;2026-06-23,3.97,4.00,3.92,3.9600,120768,47885400,1.50;2026-06-22,3.83,4.05,3.70,4.0000,214913,82640600,2.68;2026-06-18,4.01,4.03,3.85,3.8500,196125,76660100,2.44;2026-06-17,4.10,4.12,4.03,4.0400,127311,51637800,1.59;2026-06-16,4.13,4.16,4.05,4.1400,135095,55430400,1.68;2026-06-15,4.12,4.17,4.07,4.1300,127256,52467400,1.58;2026-06-12,4.08,4.15,4.04,4.1100,108974,44693000,1.36;2026-06-11,4.16,4.18,4.04,4.0600,141805,57807600,1.77;2026-06-10,4.09,4.29,4.06,4.2100,192823,80911600,2.40;2026-06-09,4.13,4.15,4.06,4.1100,108976,44709300,1.36;2026-06-08,4.06,4.24,4.03,4.1000,165223,68350800,2.06;2026-06-05,4.13,4.29,4.08,4.1700,193057,80757400,2.40;2026-06-04,4.14,4.25,4.10,4.1300,149116,62031400,1.86;2026-06-03,4.17,4.22,4.13,4.1800,137913,57562700,1.72;2026-06-02,4.26,4.27,4.12,4.1800,184051,76689300,2.29;2026-06-01,4.17,4.31,4.16,4.2600,147949,63070800,1.84;2026-05-29,4.28,4.33,4.20,4.2300,213481,90811800,2.66;2026-05-28,4.41,4.41,4.25,4.2900,207491,89664000,2.58;2026-05-27,4.52,4.55,4.33,4.4000,246018,108378800,3.06;2026-05-26,4.50,4.63,4.44,4.5700,238781,108178400,2.97;2026-05-25,4.75,4.80,4.49,4.5400,343155,156853100,4.27;2026-05-22,4.69,4.86,4.63,4.7900,270811,128205100,3.37;2026-05-21,4.85,4.94,4.62,4.6500,342126,163940900,4.26;2026-05-20,4.85,4.90,4.73,4.8500,296589,142878300,3.69;2026-05-19,4.88,4.92,4.78,4.8500,309203,149881500,3.85;2026-05-18,4.95,5.03,4.82,4.8600,454555,221609600,5.66;2026-05-15,4.46,5.15,4.42,4.9900,866150,423094300,10.79;2026-05-14,4.65,4.67,4.47,4.4700,214064,97061400,2.67;2026-05-13,4.63,4.71,4.54,4.6400,305537,140984100,3.80;2026-05-12,4.79,4.81,4.58,4.6200,306718,142861500,3.82;2026-05-11,4.76,5.00,4.69,4.8100,488281,236759800,6.08;2026-05-08,4.22,4.82,4.20,4.7800,673716,307031700,8.39;2026-05-07,4.24,4.28,4.20,4.2200,153556,64954200,1.91;2026-05-06,4.28,4.31,4.24,4.2700,147739,63062800,1.84;2026-04-30,4.28,4.34,4.26,4.2800,96458,41419800,1.20;2026-04-29,4.28,4.35,4.25,4.3000,142460,61459000,1.77;2026-04-28,4.40,4.40,4.22,4.2800,231139,98739300,2.88;2026-04-27,4.35,4.46,4.31,4.4400,154661,67722900,1.93;2026-04-24,4.34,4.41,4.27,4.3800,131873,57214400,1.64;2026-04-23,4.38,4.43,4.29,4.3300,158189,68716900,1.97;2026-04-22,4.50,4.51,4.36,4.3900,218221,95989100,2.72;2026-04-21,4.55,4.56,4.48,4.5100,106151,47827200,1.32;2026-04-20,4.58,4.61,4.55,4.5600,112482,51429100,1.40;2026-04-17,4.63,4.64,4.55,4.5900,117059,53703000,1.46;2026-04-16,4.60,4.66,4.59,4.6500,97483,45116100,1.21;2026-04-15,4.62,4.68,4.59,4.6100,114122,52923300,1.42;2026-04-14,4.61,4.64,4.56,4.6200,99819,45866400,1.24;2026-04-13,4.61,4.64,4.56,4.5800,90958,41761800,1.13;2026-04-10,4.62,4.70,4.61,4.6200,105682,49171300,1.32;2026-04-09,4.69,4.72,4.58,4.5900,121217,56277000,1.51;2026-04-08,4.62,4.70,4.60,4.6900,147276,68642300,1.83;2026-04-07,4.45,4.56,4.45,4.5300,113656,51315100,1.41;2026-04-03,4.61,4.62,4.44,4.4500,166178,74779800,2.07;2026-04-02,4.65,4.70,4.61,4.6400,112282,52215600,1.40;2026-04-01,4.65,4.73,4.62,4.6800,150296,70213100,1.87;2026-03-31,4.62,4.68,4.59,4.6200,135746,62950400,1.69;2026-03-30,4.53,4.64,4.51,4.6300,132279,60718200,1.65;2026-03-27,4.45,4.58,4.45,4.5700,101831,46175700,1.27;2026-03-26,4.51,4.64,4.48,4.5200,147706,67088500,1.84;2026-03-25,4.49,4.54,4.47,4.5100,130256,58698800,1.62;2026-03-24,4.38,4.48,4.29,4.4800,205754,90333000,2.56;2026-03-23,4.38,4.46,4.22,4.2400,210524,91386200,2.62;2026-03-20,4.61,4.67,4.48,4.5000,153983,70244200,1.92;2026-03-19,4.74,4.75,4.60,4.6100,138352,64590000,1.72;2026-03-18,4.74,4.79,4.68,4.7800,118088,56063000,1.47;2026-03-17,4.78,4.82,4.68,4.6900,118792,56461000,1.48;2026-03-16,4.74,4.78,4.69,4.7700,125803,59626000,1.57;2026-03-13,4.75,4.83,4.73,4.7400,158896,75995400,1.98;2026-03-12,4.84,4.85,4.77,4.7700,135560,65168100,1.69;2026-03-11,4.90,4.91,4.82,4.8400,135736,65857000,1.69;2026-03-10,4.89,4.92,4.86,4.9000,108583,53169400,1.35;2026-03-09,4.87,4.88,4.76,4.8400,188740,90871700,2.35;2026-03-06,4.82,4.97,4.78,4.9400,176382,86947000,2.20;2026-03-05,4.88,4.94,4.82,4.8400,144062,70218900,1.79;2026-03-04,4.70,4.83,4.66,4.8000,171083,81614100,2.13;2026-03-03,4.97,5.01,4.74,4.7500,323446,157526700,4.03;2026-03-02,5.12,5.15,4.97,4.9800,301693,151914000,3.76;2026-02-27,5.22,5.24,5.15,5.1900,202667,104920300,2.52;2026-02-26,5.26,5.29,5.20,5.2500,175537,91953500,2.19;2026-02-25,5.37,5.38,5.21,5.2400,253653,133293000,3.16;2026-02-24,5.19,5.41,5.14,5.2900,414295,220312000,5.16
研报列表
[{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u57fa\u672c\u89e6\u5e95\uff0c\u57fa\u672c\u9762\u5411\u597d\uff0c\u60f3\u8c61\u7a7a\u95f4\u4ecd\u5728","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u9759","date":"2014-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2298091.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u4f4e\u9884\u671f\uff0c\u671f\u5f85\u6536\u8d2d\u5fb7\u56fd\u54c1\u724c\u62c9\u52a8\u6210\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u738b\u6653\u83b9","date":"2012-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120420\/518603.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6536\u8d2d\u5fb7\u56fd\u9ad8\u7aef\u54c1\u724c\u5546\u63d0\u5347\u516c\u53f8\u7efc\u5408\u7ade\u4e89\u529b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u738b\u6653\u83b9","date":"2012-01-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120119\/285801.shtml"}]