[{"seq":663562365,"ctime":1731659113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663562365.shtml","title":"\u3010\u4e92\u52a8\u6398\u91d1\u3011\u5927\u53f6\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u5728\u5e03\u5c40\u626b\u96ea\u673a\u7b49\u53cd\u5b63\u4ea7\u54c1 \u4ee5\u5747\u8861\u6de1\u65fa\u5b63\u6ce2\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300250,"type":"yidong"},{"seq":663560802,"ctime":1731657051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663560802.shtml","title":"\u521d\u7075\u4fe1\u606f11\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300250,"type":"yidong"},{"seq":663560185,"ctime":1731655986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663560185.shtml","title":"\u521d\u7075\u4fe1\u606f\uff1a\u516c\u53f8\u6240\u8ba4\u8d2d\u7684\u5317\u4eac\u4e2d\u79fb\u6570\u5b57\u65b0\u7ecf\u6d4e\u4ea7\u4e1a\u57fa\u91d1\u4e3a\u6469\u5c14\u7ebf\u7a0b\u7684\u53c2\u80a1\u65b9\uff0c\u516c\u53f8\u6240\u5360\u8be5\u57fa\u91d1\u6bd4\u4f8b\u4e3a1.0782%","source":"\u91d1\u878d\u754c","stocks":300250,"type":"news"},{"seq":663560132,"ctime":1731655885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663560132.shtml","title":"\u521d\u7075\u4fe1\u606f\uff1a\u6295\u8d44\u4e2d\u79fb\u57fa\u91d1\u5c5e\u4e8e\u7eaf\u8d22\u52a1\u6295\u8d44 \u4e0e\u6469\u5c14\u7ebf\u7a0b\u65e0\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300250,"type":"yidong"},{"seq":663522642,"ctime":1731570658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663522642.shtml","title":"\u521d\u7075\u4fe1\u606f11\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300250,"type":"yidong"},{"seq":663478650,"ctime":1731484251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663478650.shtml","title":"\u521d\u7075\u4fe1\u606f11\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300250,"type":"yidong"},{"seq":663443636,"ctime":1731397845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663443636.shtml","title":"\u521d\u7075\u4fe1\u606f11\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300250,"type":"yidong"},{"seq":663394545,"ctime":1731311467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394545.shtml","title":"\u521d\u7075\u4fe1\u606f11\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300250,"type":"yidong"},{"seq":663394061,"ctime":1731310571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394061.shtml","title":"\u521d\u7075\u4fe1\u606f\uff1a\u622a\u81f32024\u5e7410\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u5171\u8ba13.44\u4e07\u6237","source":"\u91d1\u878d\u754c","stocks":300250,"type":"news"},{"seq":663394059,"ctime":1731310565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394059.shtml","title":"\u521d\u7075\u4fe1\u606f\uff1a\u53c2\u80a1\u516c\u53f8\u5999\u8054\u7269\u8054\u4e0e\u9e3f\u8499\u5408\u4f5c\u4e3b\u8981\u5e2e\u52a9\u5bb6\u7535\u7b49\u4ea7\u54c1\u4f7f\u7528AI\u7269\u8054\u7f51\u5e73\u53f0","source":"\u91d1\u878d\u754c","stocks":300250,"type":"news"},{"seq":663136526,"ctime":1730700779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136526.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u521d\u7075\u4fe1\u606f","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300250,"type":"yidong"},{"seq":663057613,"ctime":1730385186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663057613.shtml","title":"\u534e\u4e3a\u524d\u4e09\u5b63\u5ea6\u8425\u65365859\u4ebf \u540c\u6bd4\u589e\u957f30%","source":"\u89c2\u5bdf\u8005\u7f51","stocks":300250,"type":"news"},{"seq":663027429,"ctime":1730365602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663027429.shtml","title":"\u521d\u7075\u4fe1\u606f\uff1a\u5c06\u7ee7\u7eed\u5f3a\u5316\u81ea\u4e3b\u521b\u65b0\u4e0e\u7814\u53d1\uff0c\u63a2\u7d22\u4e0e\u8fd0\u8425\u5546\u548c\u653f\u4f01\u5ba2\u6237\u7684\u6df1\u5ea6\u5408\u4f5c\u63a8\u52a8\u4f01\u4e1a\u6570\u667a\u5e94\u7528\u53d1\u5c55","source":"\u91d1\u878d\u754c","stocks":300250,"type":"news"},{"seq":49663625,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49663625.shtml","title":"\u521d\u7075\u4fe1\u606f\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300250,"type":"notice"},{"seq":662227064,"ctime":1728460236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227064.shtml","title":"\u521d\u7075\u4fe1\u606f10\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300250,"type":"yidong"},{"seq":662176022,"ctime":1728373871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176022.shtml","title":"\u521d\u7075\u4fe1\u606f10\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300250,"type":"yidong"},{"seq":662102465,"ctime":1727682649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102465.shtml","title":"\u521d\u7075\u4fe1\u606f09\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300250,"type":"yidong"},{"seq":661949872,"ctime":1727223733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949872.shtml","title":"\u8fdb\u5165\u5546\u7528\u65b0\u9636\u6bb5 \u534e\u4e3a\u539f\u751f\u9e3f\u8499\u5373\u5c06\u5f00\u542f\u516c\u6d4b","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300250,"type":"news"},{"seq":661923914,"ctime":1727164369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661923914.shtml","title":"\u521d\u7075\u4fe1\u606f09\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300250,"type":"yidong"},{"seq":661753331,"ctime":1726623468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753331.shtml","title":"\u9e3f\u8499\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u5e38\u5c71\u5317\u660e\u3001\u56fd\u534e\u7f51\u5b89\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300250,"type":"news"},{"seq":661703950,"ctime":1726218188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661703950.shtml","title":"\u521d\u7075\u4fe1\u606f\uff1a\u8463\u4e8b\u3001\u9ad8\u7ba1\u738b\u654f\u51cf\u6301\u8ba1\u5212\u5b9e\u65bd\u5b8c\u6bd5\uff0c\u7d2f\u8ba1\u51cf\u6301 4.76\u4e07 \u80a1","source":"\u91d1\u878d\u754c","stocks":300250,"type":"news"},{"seq":661647893,"ctime":1726063345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661647893.shtml","title":"\u521d\u7075\u4fe1\u606f\u8463\u4e8b\u738b\u654f\u51cf\u63011.75\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef712.35\u5143","source":"\u91d1\u878d\u754c","stocks":300250,"type":"news"},{"seq":661623974,"ctime":1726041066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661623974.shtml","title":"\u521d\u7075\u4fe1\u606f09\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300250,"type":"yidong"},{"seq":661602568,"ctime":1725968819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661602568.shtml","title":"\u534e\u4e3a\u82f9\u679c\u5dc5\u5cf0\u5bf9\u51b3\uff0c\u53d1\u5e03\u4f1a\u6709\u54ea\u4e9b\u4eae\u70b9\uff1fA\u80a1\u6d88\u8d39\u7535\u5b50\u201c\u6da8\u58f0\u201d\u4e00\u7247","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300250,"type":"news"},{"seq":661597753,"ctime":1725966190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661597753.shtml","title":"\u534e\u4e3a\u4e09\u6298\u53e0\u706b\u7206\u51fa\u5708\uff1a\u6982\u5ff5\u80a1\u5348\u540e\u5f02\u52a8\u73b0\u6da8\u505c\u6f6e\uff0c\u8d44\u672c\u5e02\u573a\u7684\u65b0\u5ba0\u513f","source":"\u91d1\u878d\u754c","stocks":300250,"type":"news"},{"seq":661587455,"ctime":1725954679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661587455.shtml","title":"\u521d\u7075\u4fe1\u606f09\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300250,"type":"yidong"},{"seq":661585748,"ctime":1725949735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661585748.shtml","title":"\u534e\u4e3a\u6982\u5ff5\u80a1\u62c9\u5347\uff0c\u6cd5\u672c\u4fe1\u606f\u3001\u5e38\u5c71\u5317\u660e\u6da8\u505c\uff0c\u521d\u7075\u4fe1\u606f\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300250,"type":"yidong"},{"seq":661484850,"ctime":1725543310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661484850.shtml","title":"\u521d\u7075\u4fe1\u606f\u8463\u4e8b\u738b\u654f\u51cf\u63013.01\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef711.04\u5143","source":"\u91d1\u878d\u754c","stocks":300250,"type":"news"},{"seq":48968387,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48968387.shtml","title":"\u521d\u7075\u4fe1\u606f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300250,"type":"notice"},{"seq":48968665,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48968665.shtml","title":"\u521d\u7075\u4fe1\u606f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300250,"type":"notice"},{"seq":659843312,"ctime":1721113737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659843312.shtml","title":"\u521d\u7075\u4fe1\u606f\uff1a\u8054\u5408\u8fd0\u8425\u5546\u53d1\u5e03\u8fb9\u7f18AI\u7b97\u529b\u7f51\u5173","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"e\u516c\u53f8","stocks":300250,"type":"yidong"},{"seq":659524566,"ctime":1720144623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659524566.shtml","title":"\u8f6f\u4ef6\u670d\u52a1\u677f\u5757\u8d70\u5f3a \u591a\u53ea\u4e2a\u80a120%\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300250,"type":"news"},{"seq":659190125,"ctime":1719319931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659190125.shtml","title":"\u521d\u7075\u4fe1\u606f\uff1a\u4e09\u4f4d\u8463\u4e8b\u8ba1\u5212\u51cf\u630177700\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300250,"type":"yidong"},{"seq":659005280,"ctime":1718815252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659005280.shtml","title":"5G-A\u9996\u4e2a\u7248\u672c\u6807\u51c6\u51bb\u7ed3 \u76f8\u5173\u5546\u7528\u7248\u56fe\u6b63\u5f0f\u5c55\u5f00","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300250,"type":"news"},{"seq":658537146,"ctime":1717508524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658537146.shtml","title":"\u4e5d\u5382\u5546\u4e2d\u6807\u4e2d\u56fd\u79fb\u52a8SPN\u8bbe\u5907\u96c6\u91c7","source":"\u901a\u4fe1\u4ea7\u4e1a\u7f51","stocks":300250,"type":"yidong"}]
2024-12-20,16.74,17.43,16.64,17.0100,128049,218536300,8.12;2024-12-19,15.90,16.92,15.86,16.9100,141104,234839500,8.95;2024-12-18,15.81,16.47,15.31,16.2300,95267,152408100,6.04;2024-12-17,16.79,16.81,15.70,15.7700,117881,189618200,7.48;2024-12-16,17.28,17.42,16.61,16.7900,120189,203354300,7.63;2024-12-13,17.10,17.64,16.95,17.2000,193418,336206800,12.27;2024-12-12,17.30,17.48,16.96,17.2200,117829,202799300,7.48;2024-12-11,16.95,17.35,16.80,17.2300,125468,214479900,7.96;2024-12-10,17.20,17.45,16.90,17.0300,203802,350405400,12.93;2024-12-09,16.90,17.06,16.40,16.6600,100862,168618500,6.40;2024-12-06,16.96,17.16,16.48,16.8800,136096,229549200,8.63;2024-12-05,16.54,17.13,16.54,16.8300,140560,237328900,8.92;2024-12-04,17.01,17.47,16.52,16.7400,177625,300466400,11.27;2024-12-03,16.23,17.30,15.80,16.9800,241149,403728000,15.30;2024-12-02,16.00,16.34,15.80,16.2500,113028,182180000,7.17;2024-11-29,15.60,16.18,15.38,15.9200,105111,166311400,6.67;2024-11-28,15.71,16.24,15.60,15.6500,95703,152182000,6.07;2024-11-27,15.26,15.80,14.71,15.7900,99152,151107100,6.29;2024-11-26,15.63,16.07,15.21,15.2300,104119,162098100,6.61;2024-11-25,16.00,16.22,15.11,15.6600,133603,206228000,8.48;2024-11-22,16.40,17.18,15.76,15.8000,211969,351065400,13.45;2024-11-21,16.27,17.06,15.95,16.7000,210370,349684800,13.35;2024-11-20,15.59,16.55,15.40,16.2500,181385,291284000,11.51;2024-11-19,15.25,15.73,14.69,15.6300,188157,287049200,11.94;2024-11-18,17.37,17.58,15.00,15.3900,271912,430314600,17.25;2024-11-15,16.60,18.88,16.60,17.7400,376283,675792600,23.87;2024-11-14,17.50,18.35,16.84,16.9400,253520,445700600,16.08;2024-11-13,18.26,18.59,17.40,17.6600,304792,546835400,19.34;2024-11-12,19.05,19.98,17.69,17.9900,541605,1025958300,34.36;2024-11-11,16.13,19.30,16.00,18.7000,548231,992514400,34.78;2024-11-08,15.89,16.46,15.89,16.0800,132636,214710600,8.42;2024-11-07,15.35,15.88,15.25,15.8500,86676,135286800,5.50;2024-11-06,15.51,15.97,15.33,15.5000,97804,153145400,6.21;2024-11-05,14.97,15.60,14.85,15.5600,89625,137229700,5.69;2024-11-04,14.56,14.94,14.34,14.9300,60031,88519800,3.81;2024-11-01,15.90,15.90,14.58,14.5900,141927,214056900,9.00;2024-10-31,15.80,16.12,15.47,16.0100,118544,188607500,7.52;2024-10-30,15.80,16.02,15.51,15.8000,110025,172891400,6.98;2024-10-29,16.47,16.61,16.01,16.0600,137819,224056200,8.74;2024-10-28,16.25,16.79,16.16,16.7300,134070,220862700,8.51;2024-10-25,16.01,16.30,15.93,16.1800,98269,158299300,6.23;2024-10-24,16.20,16.20,15.90,16.1000,81811,131304800,5.19;2024-10-23,16.36,16.59,15.70,15.9200,137379,222943100,8.72;2024-10-22,17.39,17.44,16.30,16.3500,184351,309268500,11.70;2024-10-21,17.07,17.69,16.80,17.3700,229145,395248800,14.54;2024-10-18,16.42,17.60,16.30,17.0700,212632,361833600,13.49;2024-10-17,16.78,17.22,16.51,16.5700,207104,349515300,13.14;2024-10-16,15.80,16.81,15.66,16.5000,136786,223205700,8.68;2024-10-15,16.30,17.24,16.07,16.2800,202726,339229700,12.86;2024-10-14,15.79,16.94,15.05,16.7000,194081,310965300,12.31;2024-10-11,15.61,16.30,15.30,15.6700,158239,249967100,10.04;2024-10-10,16.80,17.67,15.88,15.9700,214983,359228900,13.64;2024-10-09,18.03,19.16,16.93,16.9500,315686,572357500,20.03;2024-10-08,19.48,19.64,16.68,19.6400,423470,790603900,26.87;2024-09-30,14.60,16.60,14.18,16.3700,356932,553158100,22.65;2024-09-27,13.11,14.18,13.05,13.8800,285346,388811900,18.10;2024-09-26,12.81,13.15,12.68,13.1300,207133,268160600,13.14;2024-09-25,12.78,13.78,12.72,13.1000,265920,352415100,16.87;2024-09-24,12.98,13.11,12.10,12.9300,249018,317987100,15.80;2024-09-23,12.80,13.32,12.58,13.2400,243628,318696000,15.46;2024-09-20,12.50,13.36,12.47,12.7200,279084,361034000,17.71;2024-09-19,12.36,12.73,12.10,12.5600,211914,263987000,13.44;2024-09-18,12.42,12.79,12.00,12.6800,227829,282105300,14.45;2024-09-13,12.36,12.54,11.97,12.0200,204885,249179200,13.00;2024-09-12,12.88,13.20,12.40,12.5900,287577,366084100,18.25;2024-09-11,12.73,13.31,12.35,12.4100,309402,390865700,19.63;2024-09-10,11.78,13.88,11.65,13.3400,427977,551592700,27.15;2024-09-09,11.81,12.06,11.50,11.5700,119578,139936600,7.59;2024-09-06,11.75,12.80,11.57,11.9000,252230,304038300,16.00;2024-09-05,11.52,11.89,11.32,11.7400,192499,223457700,12.21;2024-09-04,11.12,11.69,10.87,11.1700,93781,105181100,5.95;2024-09-03,10.99,11.30,10.83,11.2800,80989,89971400,5.14;2024-09-02,11.42,11.50,10.99,11.0100,73102,81545700,4.64;2024-08-30,10.65,11.57,10.60,11.3600,131804,147846900,8.36;2024-08-29,10.65,10.81,10.42,10.6900,64276,68252400,4.08;2024-08-28,10.70,10.84,10.20,10.6600,82970,88083300,5.26;2024-08-27,11.49,11.57,10.78,10.9000,170313,189818100,10.81;2024-08-26,11.30,12.00,11.05,11.9800,156991,182159800,9.96;2024-08-23,10.97,11.74,10.97,11.3600,107067,122710500,6.79;2024-08-22,11.52,12.10,11.07,11.1000,96443,110827000,6.12;2024-08-21,11.41,11.95,11.40,11.5700,79403,92915900,5.04;2024-08-20,11.55,11.70,11.41,11.5000,49756,57451000,3.16;2024-08-19,11.79,11.86,11.50,11.5600,53793,62733400,3.41;2024-08-16,11.62,11.93,11.62,11.6800,92236,108460400,5.85;2024-08-15,11.10,11.65,11.00,11.6300,88067,101301000,5.59;2024-08-14,11.12,11.26,11.07,11.1700,31514,35217100,2.00;2024-08-13,10.95,11.10,10.76,11.0900,29495,32230500,1.87;2024-08-12,11.16,11.16,10.88,10.9300,38692,42433600,2.45;2024-08-09,11.46,11.54,11.15,11.1600,40415,45837000,2.56;2024-08-08,11.49,11.65,11.20,11.3800,49814,56506200,3.16;2024-08-07,11.18,11.73,11.18,11.5000,72855,84067700,4.62;2024-08-06,11.04,11.24,10.97,11.2300,43977,48838200,2.79;2024-08-05,11.31,11.55,10.91,10.9300,66652,75000400,4.23;2024-08-02,11.56,11.73,11.36,11.4300,66626,77000600,4.23;2024-08-01,11.58,11.88,11.52,11.6500,76885,89795600,4.88;2024-07-31,11.26,11.67,11.18,11.6300,101126,116062600,6.42;2024-07-30,11.12,11.49,11.00,11.3000,79358,89775200,5.03;2024-07-29,11.06,11.19,10.83,11.1000,53081,58615100,3.37;2024-07-26,10.87,11.06,10.73,11.0300,52406,57269400,3.32;2024-07-25,10.52,10.95,10.49,10.7700,51928,55792300,3.29;2024-07-24,11.02,11.15,10.69,10.7100,61438,66944200,3.90;2024-07-23,11.10,11.35,10.97,10.9700,81757,91288700,5.19;2024-07-22,10.92,11.34,10.92,11.1600,93658,104217300,5.94;2024-07-19,10.66,10.89,10.46,10.7300,57882,62268400,3.67;2024-07-18,10.72,10.73,10.30,10.6600,84546,88939700,5.36;2024-07-17,11.40,11.41,10.85,10.9000,85894,95193000,5.45;2024-07-16,11.18,11.49,10.98,11.4600,86753,97311500,5.50;2024-07-15,11.43,11.73,11.22,11.3800,89259,101966300,5.66;2024-07-12,12.18,12.18,11.57,11.5900,134598,159171000,8.54;2024-07-11,12.07,12.35,11.89,12.2200,164776,200406300,10.45;2024-07-10,12.22,12.37,11.95,12.0100,150326,181852700,9.19;2024-07-09,12.13,12.49,11.80,12.4500,212236,257614200,12.98;2024-07-08,11.72,12.65,11.60,12.5100,264927,321471800,16.20;2024-07-05,10.91,12.90,10.70,11.9000,220331,263297100,13.47;2024-07-04,11.26,11.53,10.88,10.9100,99549,110919700,6.09;2024-07-03,11.30,11.95,11.04,11.4700,153327,176929700,9.38;2024-07-02,10.93,11.59,10.92,11.4000,113317,128904300,6.93;2024-07-01,10.89,11.00,10.63,10.8700,45474,49036500,2.78;2024-06-28,10.99,11.27,10.87,10.9000,49788,55126100,3.04;2024-06-27,11.16,11.36,10.99,11.0700,62501,69965200,3.82;2024-06-26,10.35,11.18,10.30,11.1800,69084,74766500,4.22;2024-06-25,10.57,10.84,10.29,10.4500,48413,51027600,2.96;2024-06-24,11.10,11.10,10.48,10.5600,64879,69399900,3.97
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c5G+\u8fb9\u7f18\u8ba1\u7b97\u672a\u6765\u53ef\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5b8b\u5609\u5409","date":"2021-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32888683.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a5G\u63a5\u5165\u52a9\u529b\u6d41\u91cf\u589e\u957f\uff0c\u8fb9\u7f18\u8ba1\u7b97\u9a71\u52a8\u4e07\u7269\u4e92\u8054","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5b8b\u5609\u5409","date":"2021-09-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32407975.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u63a5\u5165\u4e3b\u4e1a\u7a33\u6b65\u589e\u957f\uff0c\u5927\u6570\u636e\u5e03\u5c40\u5b8c\u5584\u770b\u597d\u53d8\u73b0\u7a7a\u95f4","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u6d77\u6e05","date":"2017-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170417\/10202945.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u5927\u6570\u636e+\u5e73\u53f0\u5f00\u53d1\uff0c\u52a9\u529b\u4e1a\u7ee9\u5927\u589e","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2016-10-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161015\/8515345.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u534a\u5e74\u5ea6\u62a5\u8d22\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u5927\u6570\u636e\u5e03\u5c40\u6e10\u5165\u4f73\u5883","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2016-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160817\/7965155.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4ece\u91c7\u96c6\u5230\u5e94\u7528\uff0c\u5927\u6570\u636e\u4e1a\u52a1\u524d\u666f\u5e7f\u9614","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f90\u529b","date":"2016-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160718\/6144246.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u5927\u6570\u636e\u4e1a\u52a1\u52a0\u901f\u843d\u5730","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2016-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160715\/6144711.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5f3a\u5f3a\u8054\u5408\uff0c\u5927\u6570\u636e\u5e03\u5c40\u518d\u4e0b\u4e00\u57ce","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2016-05-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160524\/5934980.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e3b\u4e1a\u5411\u597d\uff0c\u5916\u5ef6\u53ef\u671f\uff0c\u5927\u6570\u636e\u5e03\u5c40\u6e05\u6670","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2016-05-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160518\/5908935.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e09\u5927\u4e3b\u8425\u540c\u65f6\u4e0b\u6ed1\uff0c\u672a\u6765\u4e1a\u7ee9\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f20\u65ed","date":"2013-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1917074.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u501f\u529b\u4e09\u7f51\u878d\u5408\u6709\u671b\u8fc5\u901f\u53d1\u5c55","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u7389\u6cc9","date":"2012-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120329\/304674.shtml"}]