[{"seq":663133844,"ctime":1730696877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663133844.shtml","title":"6G\u6982\u5ff5\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u7855\u8d1d\u5fb7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300252,"type":"news"},{"seq":663079469,"ctime":1730451615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663079469.shtml","title":"\u91d1\u4fe1\u8bfa\uff1a\u4e0e\u4e13\u4e1a\u673a\u6784\u5408\u4f5c\u53c2\u4e0e\u6295\u8d44\u57fa\u91d1\u7684\u516c\u544a\u5df2\u57282023\u5e747\u670811\u65e5\u62ab\u9732","source":"\u91d1\u878d\u754c","stocks":300252,"type":"news"},{"seq":663036457,"ctime":1730369426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663036457.shtml","title":"\u91d1\u4fe1\u8bfa\uff1a\u8bf7\u5173\u6ce8\u516c\u53f8\u4e8e2023\u5e7410\u670830\u65e5\u5728\u5de8\u6f6e\u8d44\u8baf\u7f51\u53d1\u5e03\u7684\u300a\u5173\u4e8e\u516c\u53f8\u53c2\u4e0e\u6295\u8d44\u57fa\u91d1\u7684\u8fdb\u5c55\u516c\u544a\u300b","source":"\u91d1\u878d\u754c","stocks":300252,"type":"news"},{"seq":49624567,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49624567.shtml","title":"\u91d1\u4fe1\u8bfa\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300252,"type":"notice"},{"seq":662776769,"ctime":1729773785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662776769.shtml","title":"\u91d1\u4fe1\u8bfa\u603b\u8d1f\u503a25.46\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u51cf\u5c1116.61%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe11.2\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300252,"type":"news"},{"seq":662775449,"ctime":1729772705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662775449.shtml","title":"\u91d1\u4fe1\u8bfa\uff1a\u9009\u4e3e\u8f9b\u8273\u854a\u4e3a\u804c\u5de5\u4ee3\u8868\u76d1\u4e8b","source":"\u91d1\u878d\u754c","stocks":300252,"type":"news"},{"seq":662775445,"ctime":1729772705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662775445.shtml","title":"\u91d1\u4fe1\u8bfa\uff1a\u8058\u4efb\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458","source":"\u91d1\u878d\u754c","stocks":300252,"type":"news"},{"seq":49624155,"ctime":1729699577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49624155.shtml","title":"\u91d1\u4fe1\u8bfa\uff1a\u5173\u4e8e\u5411\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9884\u7559\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300252,"type":"notice"},{"seq":49624147,"ctime":1729699577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49624147.shtml","title":"\u91d1\u4fe1\u8bfa\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300252,"type":"notice"},{"seq":49624143,"ctime":1729699577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49624143.shtml","title":"\u91d1\u4fe1\u8bfa\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300252,"type":"notice"},{"seq":49624159,"ctime":1729699242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49624159.shtml","title":"\u91d1\u4fe1\u8bfa\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u91d1\u4fe1\u8bfa\u9ad8\u65b0\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300252,"type":"notice"},{"seq":661970100,"ctime":1727261516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661970100.shtml","title":"\u91d1\u4fe1\u8bfa\uff1a\u4e0e\u8d63\u5dde\u8d85\u8baf\u8bfa\u7b7e\u8ba2 1,000 \u4e07\u5143\u589e\u8d44\u6269\u80a1\u534f\u8bae","source":"\u91d1\u878d\u754c","stocks":300252,"type":"news"},{"seq":49018891,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49018891.shtml","title":"\u91d1\u4fe1\u8bfa\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300252,"type":"notice"},{"seq":49018955,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49018955.shtml","title":"\u91d1\u4fe1\u8bfa\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300252,"type":"notice"},{"seq":660856362,"ctime":1723772308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660856362.shtml","title":"\u94dc\u7f06\u9ad8\u901f\u8fde\u63a5\u677f\u5757\u76d8\u521d\u8d70\u5f3a \u7cbe\u8fbe\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300252,"type":"news"},{"seq":660820577,"ctime":1723709454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660820577.shtml","title":"\u91d1\u4fe1\u8bfa\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651645.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300252,"type":"yidong"},{"seq":660556954,"ctime":1723017121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660556954.shtml","title":"\u91d1\u4fe1\u8bfa08\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300252,"type":"yidong"},{"seq":660553224,"ctime":1723000055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660553224.shtml","title":"6G\u6982\u5ff5\u8d70\u9ad8\uff0c\u901a\u5b87\u901a\u8baf\u3001\u4e16\u5609\u79d1\u6280\u6da8\u505c\uff0c\u91d1\u4fe1\u8bfa\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300252,"type":"news"},{"seq":660303137,"ctime":1722339076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660303137.shtml","title":"\u94dc\u7f06\u9ad8\u901f\u8fde\u63a5\u5668\u6982\u5ff5\u62c9\u5347\uff01\u6da8\u8d856%\u7684\u80dc\u84dd\u80a1\u4efd\u56de\u5e94\uff1a\u8ba2\u5355\u6301\u7eed\u589e\u957f\u4f46\u4e1a\u52a1\u89c4\u6a21\u8f83\u5c0f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300252,"type":"news"},{"seq":660281496,"ctime":1722308839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660281496.shtml","title":"\u94dc\u7f06\u9ad8\u901f\u8fde\u63a5\u6982\u5ff5\u80a1\u9707\u8361\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300252,"type":"yidong"},{"seq":660148970,"ctime":1721893825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660148970.shtml","title":"\u91d1\u4fe1\u8bfa07\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300252,"type":"yidong"},{"seq":660143224,"ctime":1721871822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660143224.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u63a2\u5e95\u56de\u5347\uff0c\u817e\u8fbe\u79d1\u6280\u89e6\u53ca\u6da8\u505c4\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300252,"type":"news"},{"seq":660106038,"ctime":1721807477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660106038.shtml","title":"\u91d1\u4fe1\u8bfa07\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300252,"type":"yidong"},{"seq":660102049,"ctime":1721790529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660102049.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u6d3b\u8dc3\uff0c\u817e\u8fbe\u79d1\u6280\u4e09\u8fde\u677f\uff0c\u90b5\u9633\u6db2\u538b\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300252,"type":"news"},{"seq":659963191,"ctime":1721351483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963191.shtml","title":"\u91d1\u4fe1\u8bfa\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1735.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300252,"type":"yidong"},{"seq":659346520,"ctime":1719796484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659346520.shtml","title":"\u91d1\u4fe1\u8bfa\u7d2f\u8ba1\u5bf9\u5916\u62c5\u4fdd6\u4ebf\u5143 \u5360\u51c0\u8d44\u4ea7\u7684\u6bd4\u4f8b29%","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":300252,"type":"news"},{"seq":659312537,"ctime":1719567762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659312537.shtml","title":"\u91d1\u4fe1\u8bfa\u5c06\u4e8e7\u670815\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u5b50\u516c\u53f8\u4e3a\u516c\u53f8\u63d0\u4f9b\u62c5\u4fdd\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300252,"type":"news"},{"seq":658592449,"ctime":1717636152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592449.shtml","title":"\u91d1\u4fe1\u8bfa\u68c0\u6d4b\u4e2d\u5fc3\u83b7\u5f97\u4e2d\u56fd\u5408\u683c\u8bc4\u5b9a\u56fd\u5bb6\u8ba4\u53ef\u59d4\u5458\u4f1a\uff08CNAS\uff09\u8ba4\u53ef\u8bc1\u4e66","source":"\u91d1\u4fe1\u8bfa\u5b98\u5fae","stocks":300252,"type":"yidong"},{"seq":658503471,"ctime":1717467964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658503471.shtml","title":"\u94dc\u7f06\u9ad8\u901f\u8fde\u63a5\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u591a\u80a1\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300252,"type":"news"},{"seq":658397513,"ctime":1717119933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658397513.shtml","title":"\u94dc\u7f06\u9ad8\u901f\u8fde\u63a5\u6982\u5ff5\u53cd\u5f39 \u5f97\u6da6\u7535\u5b50\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300252,"type":"news"},{"seq":658396023,"ctime":1717117934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658396023.shtml","title":"\u91d1\u4fe1\u8bfa\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1254.01\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300252,"type":"yidong"},{"seq":658382760,"ctime":1717072952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658382760.shtml","title":"\u94dc\u7f06\u9ad8\u901f\u8fde\u63a5\u6982\u5ff5\u5f02\u519b\u7a81\u8d77\uff0c\u54ea\u4e9b\u8d44\u91d1\u53c2\u4e0e\u4e86\u80cc\u540e\u7092\u4f5c","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91","stocks":300252,"type":"news"},{"seq":657984649,"ctime":1716168225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984649.shtml","title":"\u4e2d\u56fd\u4e13\u5229\u4fdd\u62a4\u534f\u4f1a\u5e38\u52a1\u526f\u4f1a\u957f\u3001\u56fd\u5bb6\u77e5\u8bc6\u4ea7\u6743\u5c40\u539f\u4e13\u5229\u53f8\u53f8\u957f\u9a6c\u7ef4\u91ce\u4e00\u884c\u8c03\u7814\u91d1\u4fe1\u8bfa\u5e76\u4e3e\u884c\u4e13\u9898\u8bb2\u5ea7","source":"\u91d1\u4fe1\u8bfa\u5b98\u5fae","stocks":300252,"type":"yidong"},{"seq":657889144,"ctime":1715824064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889144.shtml","title":"\u7b97\u529b\u6982\u5ff5\u9707\u8361\u8d70\u9ad8\uff0c\u91d1\u4fe1\u8bfa\u6da810%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300252,"type":"news"},{"seq":657889047,"ctime":1715823690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889047.shtml","title":"\u94dc\u7f06\u9ad8\u901f\u8fde\u63a5\u6982\u5ff5\u80a1\u5f00\u76d8\u5927\u6da8\uff0c\u4f4e\u6210\u672c\u3001\u9ad8\u901f\u4f20\u8f93\u4f18\u52bf\u5728\u6570\u636e\u4e2d\u5fc3\u5efa\u8bbe\u4e2d\u5e02\u573a\u7a7a\u95f4\u5e7f\u9614","source":"\u91d1\u878d\u754c","stocks":300252,"type":"news"}]
2024-11-21,9.49,9.75,9.32,9.5300,303165,288874000,5.65;2024-11-20,9.15,9.58,9.10,9.4600,288436,271438700,5.37;2024-11-19,8.97,9.24,8.79,9.1700,218508,196938100,4.07;2024-11-18,9.29,9.38,8.65,8.9300,298437,266978900,5.56;2024-11-15,9.60,9.81,9.28,9.3200,266109,254228400,4.96;2024-11-14,9.89,10.05,9.51,9.5100,261669,254642200,4.87;2024-11-13,9.91,10.21,9.74,9.9500,271060,268879500,5.05;2024-11-12,10.28,10.57,9.91,10.0700,512876,525257300,9.55;2024-11-11,10.15,10.71,10.15,10.4300,680961,712106800,12.68;2024-11-08,9.98,10.54,9.90,9.9900,654952,668542300,12.20;2024-11-07,9.33,9.91,9.21,9.8600,555203,540434000,10.34;2024-11-06,9.45,9.66,9.27,9.4200,390687,369689000,7.27;2024-11-05,9.08,9.48,9.08,9.4300,355837,332816700,6.63;2024-11-04,8.53,9.15,8.51,9.0700,331611,296557700,6.17;2024-11-01,9.27,9.30,8.51,8.5300,381591,336017300,7.11;2024-10-31,9.20,9.42,9.11,9.3400,297811,277558900,5.55;2024-10-30,9.14,9.46,9.07,9.2100,317985,294752300,5.92;2024-10-29,9.42,9.79,9.21,9.2300,438746,413205000,8.17;2024-10-28,9.27,9.61,9.27,9.4900,421862,398405800,7.86;2024-10-25,9.28,9.39,9.14,9.2500,319215,295462200,5.94;2024-10-24,9.30,9.30,9.03,9.1000,272032,248198600,5.07;2024-10-23,9.01,9.59,8.97,9.3200,446171,417207400,8.31;2024-10-22,9.61,9.66,9.00,9.1300,470786,435845100,8.77;2024-10-21,9.16,9.59,9.14,9.4200,547183,514044100,10.19;2024-10-18,8.55,9.25,8.55,9.0500,494085,444163000,9.20;2024-10-17,8.62,8.93,8.62,8.6900,311729,273202400,5.80;2024-10-16,8.40,8.70,8.37,8.5800,270762,231546100,5.04;2024-10-15,8.66,9.08,8.50,8.6900,413552,366919900,7.70;2024-10-14,8.28,8.74,8.26,8.7200,368070,313737700,6.85;2024-10-11,8.73,8.75,8.04,8.2000,344647,287279900,6.42;2024-10-10,8.79,9.18,8.75,8.7700,433647,387900500,8.07;2024-10-09,9.67,9.67,8.55,8.5700,627321,574556700,11.68;2024-10-08,10.30,10.30,9.00,10.1800,747954,729311100,13.93;2024-09-30,7.77,8.67,7.58,8.5800,597583,486963700,11.13;2024-09-27,7.14,7.60,7.14,7.4600,351336,258773000,6.54;2024-09-26,6.99,7.12,6.96,7.1200,189767,134044600,3.53;2024-09-25,7.00,7.12,6.95,6.9900,253572,178387800,4.72;2024-09-24,6.77,6.93,6.66,6.9300,221649,151374000,4.13;2024-09-23,6.82,6.98,6.75,6.8100,201995,138424000,3.76;2024-09-20,6.76,6.82,6.71,6.7700,142648,96474900,2.66;2024-09-19,6.59,6.75,6.51,6.7300,138636,92377600,2.58;2024-09-18,6.52,6.62,6.39,6.5500,105387,68509200,1.96;2024-09-13,6.66,6.72,6.50,6.5300,130211,85736100,2.42;2024-09-12,6.72,6.81,6.68,6.6900,138006,93103900,2.57;2024-09-11,6.76,6.76,6.64,6.7100,119395,79901700,2.22;2024-09-10,6.68,6.83,6.53,6.8100,172436,115791600,3.21;2024-09-09,6.60,6.70,6.56,6.6100,95279,63153400,1.77;2024-09-06,6.71,6.75,6.60,6.6200,122289,81458300,2.28;2024-09-05,6.63,6.77,6.63,6.7100,128765,86236900,2.40;2024-09-04,6.72,6.72,6.57,6.6600,159700,106046200,2.97;2024-09-03,6.54,6.83,6.52,6.7500,248362,166259200,4.62;2024-09-02,6.60,6.68,6.48,6.5000,138150,90881200,2.57;2024-08-30,6.35,6.71,6.31,6.6100,202758,133428100,3.78;2024-08-29,6.11,6.39,6.04,6.3200,156630,98238000,2.92;2024-08-28,6.06,6.22,6.04,6.1100,108177,66351200,2.03;2024-08-27,6.48,6.48,6.08,6.1000,185565,115028000,3.48;2024-08-26,6.39,6.51,6.26,6.4400,133968,85731600,2.51;2024-08-23,6.37,6.49,6.26,6.4000,144288,92111200,2.71;2024-08-22,6.55,6.57,6.35,6.3700,196230,126229900,3.68;2024-08-21,6.66,6.76,6.53,6.5800,183152,121638000,3.43;2024-08-20,6.84,6.91,6.66,6.7000,204935,138112500,3.84;2024-08-19,6.98,7.19,6.81,6.8400,323208,225241100,6.06;2024-08-16,7.07,7.41,6.99,7.0600,460011,330621700,8.63;2024-08-15,6.67,7.10,6.60,6.9200,327576,224309400,6.14;2024-08-14,6.74,6.87,6.69,6.7600,250697,170120200,4.70;2024-08-13,6.74,6.80,6.58,6.7300,184404,122947400,3.46;2024-08-12,6.90,6.91,6.62,6.6900,244476,164082600,4.58;2024-08-09,7.16,7.36,6.95,6.9700,331309,234665300,6.21;2024-08-08,7.36,7.56,7.12,7.1500,622082,453638700,11.67;2024-08-07,7.01,7.96,6.93,7.6500,906931,677917200,17.01;2024-08-06,6.67,6.74,6.53,6.7100,224505,149172600,4.21;2024-08-05,6.90,6.99,6.50,6.5000,365704,245871600,6.86;2024-08-02,7.20,7.32,6.99,7.0200,418354,298424200,7.85;2024-08-01,7.53,7.70,7.32,7.3800,506039,376543300,9.49;2024-07-31,7.23,7.43,7.08,7.3800,667856,483686700,12.52;2024-07-30,6.97,7.77,6.97,7.4400,793200,581601900,14.87;2024-07-29,6.90,7.45,6.82,7.1000,703383,497895400,13.19;2024-07-26,6.87,7.80,6.80,7.2400,901615,651140100,16.91;2024-07-25,7.08,7.55,6.94,6.9700,1028362,744568700,19.28;2024-07-24,5.92,7.10,5.90,7.1000,656047,447924400,12.30;2024-07-23,6.06,6.09,5.91,5.9200,83625,50199200,1.57;2024-07-22,5.95,6.07,5.90,6.0500,89018,53488800,1.67;2024-07-19,5.77,5.94,5.75,5.9200,90330,53073800,1.69;2024-07-18,5.89,5.89,5.66,5.8000,104229,59949900,1.95;2024-07-17,6.11,6.12,5.90,5.9200,94938,56758500,1.78;2024-07-16,6.05,6.19,5.99,6.1300,98017,59897200,1.84;2024-07-15,6.13,6.20,5.99,6.0600,76486,46350700,1.43;2024-07-12,6.25,6.26,6.11,6.1400,88359,54440500,1.66;2024-07-11,6.08,6.28,6.07,6.2300,144493,89350500,2.71;2024-07-10,6.02,6.11,5.96,5.9800,103889,62591900,1.95;2024-07-09,5.82,6.12,5.78,6.0900,162183,96902800,3.04;2024-07-08,6.00,6.00,5.78,5.8000,92403,54118700,1.73;2024-07-05,5.93,6.14,5.80,6.0300,107080,63847900,2.01;2024-07-04,6.14,6.19,5.89,5.9000,87587,52688100,1.64;2024-07-03,6.19,6.20,6.08,6.1000,71183,43623300,1.33;2024-07-02,6.17,6.31,6.14,6.2000,96135,59861100,1.80;2024-07-01,6.20,6.25,6.06,6.1700,131335,80678600,2.46;2024-06-28,6.00,6.38,5.99,6.2500,181266,113675100,3.40;2024-06-27,6.12,6.23,6.02,6.0300,102120,62598100,1.92;2024-06-26,5.84,6.17,5.72,6.1500,148367,88978400,2.78;2024-06-25,6.06,6.12,5.76,5.8200,140909,82978200,2.64;2024-06-24,6.43,6.46,5.97,6.0000,190809,117524400,3.58;2024-06-21,6.42,6.59,6.30,6.5100,91142,58995400,1.71;2024-06-20,6.80,6.80,6.47,6.4800,122363,80768100,2.29;2024-06-19,6.80,6.85,6.74,6.8000,116510,79208000,2.18;2024-06-18,6.57,6.81,6.51,6.7800,155423,104758900,2.91;2024-06-17,6.58,6.66,6.53,6.5800,91051,60043000,1.71;2024-06-14,6.54,6.62,6.47,6.5900,96491,63326200,1.81;2024-06-13,6.62,6.70,6.51,6.5400,100520,66178000,1.89;2024-06-12,6.50,6.68,6.47,6.6300,116108,76717300,2.18;2024-06-11,6.42,6.53,6.14,6.4900,108859,69340800,2.04;2024-06-07,6.39,6.55,6.26,6.3700,118609,75876500,2.22;2024-06-06,6.70,6.83,6.30,6.3100,208647,136002000,3.91;2024-06-05,6.84,6.89,6.61,6.6200,165988,111941600,3.11;2024-06-04,7.29,7.29,6.85,6.9000,278146,194280200,5.22;2024-06-03,7.27,7.46,7.20,7.3300,274081,200534500,5.14;2024-05-31,6.99,7.42,6.99,7.2200,279014,202582100,5.23;2024-05-30,7.01,7.16,6.90,6.9600,169221,118479300,3.17;2024-05-29,7.12,7.38,7.10,7.1500,163736,118474500,3.07;2024-05-28,7.19,7.30,7.06,7.0700,156730,111739500,2.94;2024-05-27,7.30,7.46,7.11,7.2700,252672,183142900,4.74;2024-05-24,7.12,7.75,6.98,7.4500,395622,292378500,7.42;2024-05-23,7.38,7.38,7.10,7.1200,179224,129088400,3.36
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a5G\u8054\u63a5\u6838\u5fc3\u4f9b\u65b9\u5c61\u83b7\u786e\u8ba4\uff0c\u5b9e\u73b0\u9ad8\u9644\u52a0\u4ea7\u54c1\u4f9b\u5e94","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u6d77\u6e05","date":"2019-01-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190123\/18207681.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u9ad8\u9891\u9ad8\u901f\u4fe1\u53f7\u4f20\u8f93\u8fde\u63a5\u4e13\u5bb6\uff0c\u62a2\u53605G\/\u519b\u5de5\u84dd\u6d77","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u6d77\u6e05","date":"2018-12-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181210\/16926631.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u52a0\u5f3a\u4ea7\u54c1\u5e03\u5c40\uff0c\u52a0\u5feb\u4e1a\u52a1\u62d3\u5c55\u4e1a\u7ee9\u5b9e\u73b0\u5e73\u7a33\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2017-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170901\/11851389.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u591a\u5143\u4ea7\u54c1\u5e03\u5c40\uff0c\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2017-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170829\/11782579.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u6295\u8d44\u8bbe\u7acb\u591a\u5bb6\u516c\u53f8\u5b8c\u5584\u4ea7\u4e1a\u94fe\uff0c\u52df\u96c6\u8d44\u91d1\u6295\u5411\u9879\u76ee\u5c06\u63d0\u9ad8\u516c\u53f8\u4ea7\u80fd","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u674e\u6b23","date":"2016-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160827\/8348045.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4f9d\u6258\u7814\u53d1\u6280\u672f\u4f18\u52bf\u660e\u663e\uff0c\u52a0\u5927\u529b\u5ea6\u5e02\u573a\u4ea7\u54c1\u7a81\u7834","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u660e\u5fb7","date":"2012-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1415544.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u9ad8\u7aef\u5e02\u573a\u76c8\u5229\u7a33\u56fa\uff0c\u4e2d\u7aef\u5e02\u573a\u4fc3\u589e\u957f","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u90b5\u9752","date":"2012-02-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120219\/284403.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6536\u8d2d\u8fde\u63a5\u5668\u5382\u5546\uff0c\u6253\u9020\u4e00\u7ad9\u5f0f\u4f9b\u8d27\u80fd\u529b","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u90b5\u9752","date":"2011-12-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111207\/210956.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u589e\u957f\u7a33\u5065\uff0c\u8d39\u7528\u504f\u9ad8\u60c5\u51b5\u6709\u671b\u6539\u5584","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u90b5\u9752","date":"2011-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111025\/1151.shtml"}]