[{"seq":662857819,"ctime":1730103438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662857819.shtml","title":"\u901a\u5149\u7ebf\u7f06\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u663e\u97e7\u6027 \u6237\u5747\u6301\u80a1\u5e02\u503c\u8d8510\u4e07\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300265,"type":"yidong"},{"seq":661163522,"ctime":1724737063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661163522.shtml","title":"\u901a\u5149\u7ebf\u7f06\u7b2c\u4e8c\u5b63\u5ea6\u51c0\u5229\u6da6\u73af\u6bd4\u589e\u957f195% \u52a0\u5927\u5e02\u573a\u5f00\u62d3\u529b\u5ea6\u53d6\u5f97\u79ef\u6781\u6210\u6548","source":"\u5168\u666f\u7f51","stocks":300265,"type":"yidong"},{"seq":660600057,"ctime":1723104941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660600057.shtml","title":"\u901a\u5149\u7ebf\u7f06\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d11.1\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":660599327,"ctime":1723103421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660599327.shtml","title":"\u901a\u5149\u7ebf\u7f0608\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300265,"type":"yidong"},{"seq":660586792,"ctime":1723073277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660586792.shtml","title":"\u865a\u62df\u7535\u5382\u6982\u5ff5\u80a1\u8d70\u7ea2","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300265,"type":"news"},{"seq":660584077,"ctime":1723067293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660584077.shtml","title":"\u4ea7\u4e1a\u94fe\u8fce\u6765\u653f\u7b56\u50ac\u5316 \u7535\u529b\u80a1\u5907\u53d7\u9752\u7750","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":300265,"type":"news"},{"seq":660574109,"ctime":1723030756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660574109.shtml","title":"\u865a\u62df\u7535\u5382\u6982\u5ff5\u80fd\u5426\u6405\u52a8\u201c\u4e00\u6c60\u6625\u6c34\u201d\uff1f\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u4f4e\u8ff7\uff0c\u5546\u4e1a\u6a21\u5f0f\u7b49\u82b1\u5f00","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300265,"type":"news"},{"seq":660556914,"ctime":1723017082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660556914.shtml","title":"\u901a\u5149\u7ebf\u7f0608\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300265,"type":"yidong"},{"seq":660552681,"ctime":1722998068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660552681.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u901a\u5149\u7ebf\u7f06\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300265,"type":"news"},{"seq":660382931,"ctime":1722507445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660382931.shtml","title":"\u516c\u53f8\u5feb\u8bc4\ufe31\u901a\u5149\u7ebf\u7f06\u5173\u8054\u4ea4\u6613\u98ce\u6ce2\uff0c\u76d1\u7ba1\u51fd\u63ed\u793a\u516c\u53f8\u6cbb\u7406\u77ed\u677f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300265,"type":"news"},{"seq":660371107,"ctime":1722486178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660371107.shtml","title":"\u4fe1\u62ab\u4e0d\u53ca\u65f6\uff0c\u7f5a","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u718a\u6c38\u7ea2","stocks":300265,"type":"news"},{"seq":660356491,"ctime":1722437215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660356491.shtml","title":"\u6d89650\u4e07\u5143\u501f\u6b3e\uff0c\u901a\u5149\u7ebf\u7f06\u8fde\u6536\u8b66\u793a\u51fd\u3001\u76d1\u7ba1\u51fd","source":"\u6df1\u5733\u5546\u62a5","stocks":300265,"type":"news"},{"seq":660348010,"ctime":1722426113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660348010.shtml","title":"\u901a\u5149\u7ebf\u7f06\uff1a\u6536\u5230\u6c5f\u82cf\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300265,"type":"yidong"},{"seq":48650961,"ctime":1722355538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240731\/48650961.shtml","title":"\u901a\u5149\u7ebf\u7f06\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a(\u66f4\u65b0\u540e)","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300265,"type":"notice"},{"seq":660244506,"ctime":1722240620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660244506.shtml","title":"\u901a\u5149\u7ebf\u7f06\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651544.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300265,"type":"yidong"},{"seq":660240632,"ctime":1722226917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660240632.shtml","title":"\u901a\u5149\u7ebf\u7f06\u6210\u7acb\u65b0\u516c\u53f8 \u4e1a\u52a1\u542b\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6\u5236\u9020","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300265,"type":"yidong"},{"seq":659526393,"ctime":1720149536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659526393.shtml","title":"\u4e2d\u6807\u56fd\u5bb6\u7535\u7f51\u91c7\u8d2d\u9879\u76ee\uff0c\u5408\u8ba1\u8d854\u4ebf\u5143\uff01\u4e24\u5bb6\u4e0a\u5e02\u516c\u53f8\u201c\u62a5\u559c\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300265,"type":"news"},{"seq":659507238,"ctime":1720094898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659507238.shtml","title":"7\u67084\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5fae\u7535\u751f\u7406\u9884\u8ba12024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f595.92%\u5230827.89%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300265,"type":"yidong"},{"seq":659495745,"ctime":1720087085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659495745.shtml","title":"\u901a\u5149\u7ebf\u7f06\uff1a\u9884\u4e2d\u680730873\u4e07\u5143\u56fd\u5bb6\u7535\u7f51\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300265,"type":"yidong"},{"seq":659061899,"ctime":1718935627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659061899.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0b\u8dcc2.17%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387189.58%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":658930697,"ctime":1718687824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658930697.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0a\u6da82.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387168.58%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":658788111,"ctime":1718260573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658788111.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0b\u8dcc2.16%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387172.87%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":658738245,"ctime":1718157638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658738245.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0a\u6da82.09%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387186.59%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":658693220,"ctime":1718075345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658693220.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0a\u6da82.22%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387203.39%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":658595207,"ctime":1717640046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658595207.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0b\u8dcc2.2%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387185.11%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":658549547,"ctime":1717551784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549547.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0b\u8dcc5.16%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387169.83%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":658505492,"ctime":1717477468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658505492.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u5348\u540e\u8d70\u4f4e \u5929\u7bad\u79d1\u6280\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300265,"type":"news"},{"seq":658502389,"ctime":1717465389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658502389.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0b\u8dcc3.78%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387182.41%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":658457273,"ctime":1717401093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658457273.shtml","title":"\u901a\u5149\u7ebf\u7f0606\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300265,"type":"yidong"},{"seq":658454115,"ctime":1717392363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658454115.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u5c40\u90e8\u5f02\u52a8 \u5929\u7bad\u79d1\u62803\u59292\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300265,"type":"news"},{"seq":658444669,"ctime":1717378743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658444669.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0a\u6da811.78%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387178.23%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":658403451,"ctime":1717141909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658403451.shtml","title":"\u901a\u5149\u7ebf\u7f0605\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300265,"type":"yidong"},{"seq":658399916,"ctime":1717126768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658399916.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u822a\u5929\u6668\u5149\u56db\u8fde\u677f \u897f\u6d4b\u6d4b\u8bd5\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300265,"type":"news"},{"seq":658397200,"ctime":1717119484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658397200.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0a\u6da85.36%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387158.2%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":658267453,"ctime":1716883818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658267453.shtml","title":"\u901a\u5149\u7ebf\u7f06\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651205.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300265,"type":"yidong"}]
2024-11-25,8.21,8.45,8.01,8.4400,131806,108960400,2.88;2024-11-22,8.51,8.58,8.13,8.1500,149573,125222200,3.27;2024-11-21,8.46,8.74,8.40,8.5800,187111,161081400,4.09;2024-11-20,8.16,8.54,8.16,8.4800,151838,127155500,3.32;2024-11-19,8.06,8.25,7.94,8.2400,145482,117861300,3.18;2024-11-18,8.60,8.65,7.98,8.0600,206712,168372500,4.51;2024-11-15,8.41,8.86,8.29,8.4800,300688,258036000,6.57;2024-11-14,8.70,8.88,8.37,8.4400,164535,141228900,3.59;2024-11-13,8.56,8.70,8.31,8.6900,163645,139549800,3.57;2024-11-12,8.70,8.78,8.40,8.5400,174568,150174700,3.81;2024-11-11,8.46,8.73,8.41,8.7300,178482,153482400,3.90;2024-11-08,8.76,8.86,8.45,8.4700,213524,183112300,4.66;2024-11-07,8.22,8.48,8.20,8.4800,206349,173069900,4.51;2024-11-06,8.26,8.54,8.17,8.3400,241429,201220200,5.27;2024-11-05,7.88,8.19,7.88,8.1900,141750,114818600,3.10;2024-11-04,7.76,7.92,7.72,7.9000,96204,75573000,2.10;2024-11-01,8.06,8.07,7.64,7.6400,158165,123050500,3.45;2024-10-31,8.03,8.18,8.03,8.1100,132206,107130800,2.89;2024-10-30,8.10,8.19,7.97,8.0600,123771,99838900,2.70;2024-10-29,8.33,8.37,8.05,8.0700,197411,161476100,4.31;2024-10-28,8.28,8.35,8.18,8.3500,166848,138223600,3.64;2024-10-25,8.18,8.32,8.15,8.2500,136920,112761600,2.99;2024-10-24,8.20,8.25,8.08,8.1800,119716,97668200,2.61;2024-10-23,8.26,8.38,8.14,8.2100,180262,149130700,3.94;2024-10-22,8.18,8.34,8.08,8.3400,220093,181060800,4.81;2024-10-21,8.00,8.21,7.92,8.1300,199788,161505000,4.36;2024-10-18,7.61,8.07,7.61,7.9300,189472,148948500,4.14;2024-10-17,7.74,7.85,7.65,7.6800,149894,116388800,3.27;2024-10-16,7.53,7.75,7.48,7.6900,132239,101192800,2.89;2024-10-15,7.75,7.96,7.69,7.7100,155565,121497800,3.40;2024-10-14,7.55,7.85,7.55,7.8500,156609,121286800,3.42;2024-10-11,7.85,7.99,7.44,7.5800,192920,147971400,4.21;2024-10-10,8.03,8.24,7.80,7.9700,251427,201823600,5.49;2024-10-09,8.68,8.75,7.82,7.8200,400808,335708200,8.75;2024-10-08,9.78,9.78,8.28,9.2300,569622,513668600,12.44;2024-09-30,7.54,8.51,7.45,8.2700,487116,384989000,10.64;2024-09-27,7.12,7.58,6.97,7.3800,388656,280679400,8.49;2024-09-26,6.80,7.16,6.78,7.0500,327462,228546500,7.15;2024-09-25,6.65,6.98,6.62,6.7800,285037,193284700,6.22;2024-09-24,6.43,6.59,6.37,6.5900,138349,90072400,3.02;2024-09-23,6.39,6.46,6.36,6.4300,78539,50554900,1.71;2024-09-20,6.39,6.44,6.33,6.3900,59068,37682600,1.29;2024-09-19,6.36,6.45,6.29,6.4200,72578,46362300,1.58;2024-09-18,6.31,6.35,6.16,6.3000,68129,42540200,1.49;2024-09-13,6.47,6.50,6.31,6.3100,78936,50332400,1.72;2024-09-12,6.39,6.50,6.39,6.4300,83840,54156900,1.83;2024-09-11,6.40,6.47,6.36,6.4100,65261,41845000,1.42;2024-09-10,6.37,6.46,6.34,6.4600,70104,44853500,1.53;2024-09-09,6.38,6.43,6.32,6.3900,73032,46513000,1.59;2024-09-06,6.54,6.55,6.38,6.4100,90205,58092700,1.97;2024-09-05,6.48,6.58,6.48,6.5300,80529,52510200,1.76;2024-09-04,6.50,6.56,6.42,6.5000,86992,56493100,1.90;2024-09-03,6.45,6.55,6.45,6.5500,90132,58648200,1.97;2024-09-02,6.62,6.71,6.47,6.4800,139145,91562300,3.04;2024-08-30,6.58,6.77,6.51,6.6700,172661,115301800,3.77;2024-08-29,6.41,6.59,6.36,6.5600,113584,74039200,2.48;2024-08-28,6.36,6.49,6.32,6.4600,83173,53519400,1.82;2024-08-27,6.60,6.63,6.38,6.3900,178843,115336800,3.90;2024-08-26,6.79,6.80,6.57,6.6500,211422,140511300,4.62;2024-08-23,6.73,7.09,6.71,6.8000,329631,226134900,7.20;2024-08-22,6.62,6.76,6.47,6.6000,200902,133025700,4.39;2024-08-21,6.55,6.64,6.55,6.5900,110786,73045000,2.42;2024-08-20,6.83,6.85,6.56,6.6100,233531,154857500,5.10;2024-08-19,6.99,7.02,6.81,6.8100,253552,174474500,5.54;2024-08-16,7.00,7.12,6.88,7.0300,358414,251445500,7.83;2024-08-15,6.85,7.07,6.67,6.9100,374371,255819700,8.17;2024-08-14,6.85,7.07,6.80,6.9400,423700,294409600,9.25;2024-08-13,6.72,6.83,6.65,6.7500,276149,185684500,6.03;2024-08-12,7.23,7.34,6.74,6.8000,494507,341070000,10.80;2024-08-09,7.13,7.70,7.13,7.2700,798658,588935800,17.44;2024-08-08,8.60,9.30,7.81,7.8800,1162062,1004315200,25.37;2024-08-07,7.04,7.86,6.94,7.8600,663531,496524100,14.49;2024-08-06,6.60,6.73,6.44,6.5500,119676,78277800,2.61;2024-08-05,6.78,6.84,6.44,6.4700,175592,116240100,3.83;2024-08-02,6.95,7.01,6.78,6.8100,176104,121171200,3.85;2024-08-01,6.82,7.15,6.81,7.0400,291224,203456300,6.36;2024-07-31,6.89,7.20,6.80,7.0800,285240,201343200,6.23;2024-07-30,6.85,6.98,6.80,6.9000,168910,116308500,3.69;2024-07-29,6.76,7.09,6.75,6.9100,250345,172810100,5.47;2024-07-26,6.44,6.76,6.44,6.7000,166029,110425700,3.63;2024-07-25,6.32,6.56,6.29,6.4500,81753,52707600,1.78;2024-07-24,6.35,6.57,6.33,6.4000,89642,57706200,1.96;2024-07-23,6.62,6.67,6.44,6.4400,97394,63750800,2.13;2024-07-22,6.48,6.68,6.48,6.6600,100941,66762500,2.20;2024-07-19,6.43,6.60,6.42,6.5300,85524,55851700,1.87;2024-07-18,6.52,6.53,6.32,6.4900,112301,72149000,2.45;2024-07-17,6.66,6.68,6.52,6.5400,96140,63149600,2.10;2024-07-16,6.64,6.71,6.51,6.6600,121818,80429300,2.66;2024-07-15,6.92,6.95,6.65,6.6900,141517,95195400,3.09;2024-07-12,7.08,7.08,6.87,6.8700,184691,128599800,4.03;2024-07-11,7.00,7.15,6.95,7.1000,237564,167950200,5.19;2024-07-10,7.05,7.14,6.92,6.9400,237654,166117200,5.19;2024-07-09,6.70,7.25,6.65,7.1500,355360,248597600,7.76;2024-07-08,6.57,6.96,6.48,6.8300,306697,207772400,6.70;2024-07-05,6.42,7.28,6.42,6.6800,319640,218824100,6.98;2024-07-04,6.54,6.57,6.33,6.3600,126805,81608200,2.77;2024-07-03,6.79,6.82,6.55,6.5800,196767,130289900,4.30;2024-07-02,6.77,7.02,6.68,6.8500,276380,189567400,6.03;2024-07-01,6.88,6.96,6.66,6.8100,323784,220611900,7.07;2024-06-28,6.69,7.50,6.69,6.9800,526618,377429900,11.50;2024-06-27,6.50,6.55,6.32,6.3500,161080,103643100,3.52;2024-06-26,6.37,6.56,6.25,6.5600,164177,105635900,3.58;2024-06-25,6.35,6.54,6.32,6.4300,132916,85504300,2.90;2024-06-24,6.80,6.83,6.41,6.4100,215162,141709500,4.70;2024-06-21,6.88,7.07,6.71,6.8900,196982,135902700,4.30;2024-06-20,7.23,7.31,6.95,6.9700,286638,203271700,6.26;2024-06-19,7.56,7.59,7.33,7.3700,316856,235244700,6.92;2024-06-18,7.40,7.79,7.23,7.6400,452953,340457900,9.89;2024-06-17,7.21,7.45,7.05,7.4100,296103,216657600,6.47;2024-06-14,7.27,7.65,7.22,7.3400,428598,318933000,9.36;2024-06-13,7.09,7.49,7.00,7.3800,475145,347051600,10.38;2024-06-12,6.86,7.14,6.84,7.0700,319219,224454300,6.97;2024-06-11,6.83,7.04,6.45,7.0400,360409,243028600,7.87;2024-06-07,7.28,7.36,6.78,6.9500,427469,300412800,9.33;2024-06-06,7.76,7.84,7.02,7.2400,581829,427730100,12.71;2024-06-05,8.18,8.49,7.78,7.8000,634011,511866800,13.84;2024-06-04,8.50,8.80,8.16,8.5700,732471,616374300,15.99;2024-06-03,8.50,9.48,8.35,9.0400,1113011,983574400,24.30;2024-05-31,7.10,8.10,7.10,8.1000,620414,470727700,13.55;2024-05-30,6.92,6.96,6.66,6.7500,143655,96932600,3.14;2024-05-29,7.00,7.05,6.84,6.9100,184486,127839600,4.03;2024-05-28,6.75,7.19,6.73,7.0900,315997,222558400,6.90;2024-05-27,6.60,6.89,6.60,6.8000,138294,93721400,3.02
研报列表
[{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u5904\u4e8e\u4f4e\u70b9\uff0c\u4f53\u5916\u8d44\u4ea7\u4ecd\u503c\u5f97\u671f\u5f85","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u7530\u660e\u534e","date":"2017-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11566233.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5927\u989d\u8ba2\u5355\u5960\u5b9a\u5168\u5e74\u4e1a\u7ee9\u589e\u957f\u57fa\u7840","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u7530\u660e\u534e","date":"2017-04-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170404\/10004403.shtml"},{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u91cd\u5927\u5408\u540c\u6253\u6d88\u589e\u957f\u7591\u8651\u3001\u52a1\u5b9e\u5168\u5e74\u589e\u957f\u57fa\u7840","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2017-02-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170206\/9393237.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u770b\u597d\u5168\u5e74\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161028\/8574439.shtml"},{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u5b63\u8282\u56e0\u7d20\u5f71\u54cd\u4e09\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u770b\u597d\u516c\u53f8\u957f\u671f\u589e\u957f","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2016-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161027\/8574169.shtml"},{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u822a\u7a7a\u822a\u5929\u7ebf\u7f06\u9f99\u5934\u3001\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\u957f","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2016-09-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160923\/8334953.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5149\u7ea4\u666f\u6c14\u5ea6\u9ad8\u6da8\u3001\u5916\u5ef6\u50ac\u751f\u9ad8\u5f39\u6027","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-09-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160920\/8305979.shtml"},{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u7535\u529b\u5149\u7ea4\u9f99\u5934\u3001\u53d7\u76ca\u667a\u80fd\u7535\u7f51\u5efa\u8bbe\u4e1a\u7ee9\u589e\u957f\u826f\u597d","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2016-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160905\/8201439.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7279\u9ad8\u538b\u8ba2\u5355\u88ad\u6765\uff0c\u519b\u54c1\u503c\u5f97\u5173\u6ce8","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f13\u6c38\u5cf0","date":"2015-01-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4292531.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7acb\u8db3\u9ad8\u7aef\u7279\u79cd\u7ebf\u7f06\uff0c\u9762\u5411\u519b\u54c1\u84dd\u6d77\u91cd\u70b9\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2014-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2200015.shtml"}]