[{"seq":47164559,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47164559.shtml","title":"\u901a\u5149\u7ebf\u7f06\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300265,"type":"notice"},{"seq":47164615,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47164615.shtml","title":"\u901a\u5149\u7ebf\u7f06\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300265,"type":"notice"},{"seq":656774834,"ctime":1712816589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656774834.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0a\u6da82.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387167.89%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":656685755,"ctime":1712641948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656685755.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0a\u6da82.23%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387160.43%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":656509448,"ctime":1711971942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509448.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u901a\u5149\u7ebf\u7f06","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300265,"type":"yidong"},{"seq":656434483,"ctime":1711683164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656434483.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0a\u6da82.06%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387148.58%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":656291995,"ctime":1711430476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656291995.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0b\u8dcc2.09%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387158.69%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":656244882,"ctime":1711343509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656244882.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0a\u6da82.32%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387152.54%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":656194658,"ctime":1711090396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656194658.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0a\u6da82.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387145.38%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":656011209,"ctime":1710745878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656011209.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0a\u6da80.21%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387140.11%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":655959498,"ctime":1710486718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655959498.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0a\u6da80.3%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387145.38%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":655917399,"ctime":1710400429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655917399.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0b\u8dcc0.57%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387147.45%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":655735135,"ctime":1709883749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655735135.shtml","title":"\u901a\u5149\u7ebf\u7f06\uff1a\u5b50\u516c\u53f8\u9884\u4e2d\u68072.03\u4ebf\u5143\u56fd\u5bb6\u7535\u7f51\u91c7\u8d2d\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300265,"type":"yidong"},{"seq":655734400,"ctime":1709881953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655734400.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0a\u6da80.06%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387152.05%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":655685799,"ctime":1709778081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655685799.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0a\u6da82.08%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387162.91%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":655557311,"ctime":1709530312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655557311.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0a\u6da82.45%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387152.6%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":655222536,"ctime":1708566134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655222536.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0a\u6da82.07%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387172.41%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":655181970,"ctime":1708499489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655181970.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0a\u6da81.31%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387170.7%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":655128430,"ctime":1708406522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655128430.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0a\u6da82.13%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387171.68%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":655023664,"ctime":1707374507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655023664.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0a\u6da82.09%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387173.41%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":654903004,"ctime":1707285119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654903004.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387200.19%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":654829720,"ctime":1707191341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654829720.shtml","title":"\u6c5f\u82cf\u901a\u5149\u7535\u5b50\u7ebf\u7f06\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":654828015,"ctime":1707185489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654828015.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0a\u6da82.15%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387225.32%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":654782452,"ctime":1707099680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654782452.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0b\u8dcc5.32%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387197.77%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news","yidong":"1"},{"seq":654728995,"ctime":1706853122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654728995.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0b\u8dcc2.17%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387176.63%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":654683960,"ctime":1706770290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654683960.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0a\u6da82.3%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387163.23%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":654635795,"ctime":1706669502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654635795.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387143.41%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":45936707,"ctime":1706630845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45936707.shtml","title":"\u901a\u5149\u7ebf\u7f06\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300265,"type":"notice"},{"seq":654589951,"ctime":1706578898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654589951.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0b\u8dcc2.07%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387137.77%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":654544811,"ctime":1706495545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654544811.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0b\u8dcc2.06%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387137.64%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":654542829,"ctime":1706491892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654542829.shtml","title":"\u901a\u5149\u7ebf\u7f06\u53d6\u5f97\u5149\u7ea4\u8f6c\u63a5\u63a5\u89e6\u4ef6\u4e13\u5229\uff0c\u4f7f\u5f97\u7269\u7406\u63a5\u89e6\u578b\u548c\u6269\u675f\u578b\u7684\u5149\u7ea4\u8fde\u63a5\u5668\u80fd\u591f\u76f4\u63a5\u8fde\u63a5","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":654400725,"ctime":1706060581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654400725.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0a\u6da82.23%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387143.62%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":654357058,"ctime":1705974087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654357058.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0b\u8dcc2.34%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387141.86%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":654261538,"ctime":1705628895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654261538.shtml","title":"\u80a1\u4efd\u89e3\u7981 \u901a\u5149\u7ebf\u7f06\u76d8\u521d\u5927\u8dcc10% \u8dcc\u5e45\u5e02\u573a\u9996\u4f4d","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news","yidong":"1"},{"seq":654258673,"ctime":1705625446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258673.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a81.68\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300265,"type":"news","yidong":"1"},{"seq":654217788,"ctime":1705547521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654217788.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0b\u8dcc2.06%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387109.08%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":654174216,"ctime":1705459880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654174216.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0a\u6da82.08%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387107.33%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":654137094,"ctime":1705394213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654137094.shtml","title":"\u901a\u5149\u7ebf\u7f069330.14\u4e07\u80a1\u9650\u552e\u80a1\u5c06\u4e8e1\u670819\u65e5\u4e0a\u5e02\u6d41\u901a","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":654044191,"ctime":1705021421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044191.shtml","title":"\u901a\u5149\u7ebf\u7f061\u670819\u65e5\u89e3\u79819330.14\u4e07\u80a1\uff0c\u5e02\u503c\u7ea68.49\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":653959958,"ctime":1704856914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653959958.shtml","title":"\u901a\u5149\u8f6c\u503a\u4e0a\u6da82.28%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387110.03%","source":"\u91d1\u878d\u754c","stocks":300265,"type":"news"},{"seq":653550482,"ctime":1703632056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653550482.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u51b0\u5ddd\u7f51\u7edc\u9884\u8ba12023\u5e74\u5ea6\u4e1a\u7ee9\u540c\u6bd4\u5927\u589e","source":"\u540c\u82b1\u987aC\u95fb","stocks":300265,"type":"yidong"},{"seq":653511832,"ctime":1703548913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653511832.shtml","title":"\u901a\u5149\u7ebf\u7f06\u903e2\u4ebf\u6536\u8d2d\u51cf\u5c11\u5173\u8054\u4ea4\u6613 \u5e94\u6536\u8d26\u6b3e\u7578\u9ad8\u8d8512\u4ebf\u5360\u603b\u8d44\u4ea740%","source":"\u957f\u6c5f\u5546\u62a5","stocks":300265,"type":"yidong"},{"seq":653467664,"ctime":1703459562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653467664.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5f18\u4fe1\u7535\u5b50\u62df\u8bbe\u7acb\u63a7\u80a1\u5b50\u516c\u53f8\u4e0a\u6d77\u71e7\u5f18","source":"\u540c\u82b1\u987aC\u95fb","stocks":300265,"type":"yidong"},{"seq":653337913,"ctime":1703052280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653337913.shtml","title":"\u901a\u5149\u7ebf\u7f06\u5165\u9009\u56fd\u5bb6\u77e5\u8bc6\u4ea7\u6743\u5c40\u9996\u6279\u201c\u5343\u4f01\u767e\u57ce\u201d\u5546\u6807\u54c1\u724c\u4ef7\u503c\u63d0\u5347\u5546\u6807\u54c1\u724c","source":"\u901a\u5149\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":300265,"type":"yidong"},{"seq":652996771,"ctime":1702035798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652996771.shtml","title":"12\u67088\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u6c5f\u82cf\u7d22\u666e\u5b50\u516c\u53f8\u62df\u6295\u8d44\u7ea671\u4ebf\u5143\u5efa\u8bbe\u918b\u9178\u4e59\u70ef\u53caEVA\u4e00\u4f53\u5316\u9879\u76ee","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300265,"type":"news"},{"seq":651927150,"ctime":1699272061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651927150.shtml","title":"11\u67086\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e09\u82b1\u667a\u63a7\u62df\u4ee52\u4ebf\u5143-4\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300265,"type":"news"},{"seq":651910639,"ctime":1699256870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651910639.shtml","title":"\u901a\u5149\u7ebf\u7f06\uff1a\u9884\u4e2d\u6807\u56fd\u5bb6\u7535\u7f51\u91c7\u8d2d\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300265,"type":"yidong"},{"seq":651788854,"ctime":1698833786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651788854.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u901a\u5149\u7ebf\u7f06","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300265,"type":"yidong"}]
2024-04-25,6.50,6.63,6.48,6.6100,75036,49320800,1.64;2024-04-24,6.40,6.56,6.36,6.5600,74200,48105000,1.62;2024-04-23,6.29,6.44,6.27,6.4100,54172,34518500,1.18;2024-04-22,6.32,6.42,6.10,6.2900,71957,45132800,1.57;2024-04-19,6.38,6.51,6.34,6.4000,60755,38967800,1.33;2024-04-18,6.36,6.54,6.26,6.4900,84087,53982300,1.84;2024-04-17,5.94,6.39,5.94,6.3900,104708,65289700,2.29;2024-04-16,6.40,6.41,5.71,5.8000,145189,86202600,3.17;2024-04-15,6.86,6.91,6.33,6.4400,98956,64798000,2.16;2024-04-12,6.94,7.03,6.83,6.8400,54507,37683600,1.19;2024-04-11,6.76,6.99,6.72,6.9400,77464,53486900,1.69;2024-04-10,7.09,7.09,6.72,6.8300,86338,59349800,1.89;2024-04-09,6.93,7.09,6.93,7.0800,64889,45570300,1.42;2024-04-08,7.19,7.27,6.91,6.9300,94818,66615400,2.07;2024-04-03,7.34,7.38,7.17,7.2400,75329,54438700,1.64;2024-04-02,7.34,7.38,7.25,7.3700,118758,87094100,2.59;2024-04-01,7.35,7.42,7.23,7.3900,164801,120503500,3.60;2024-03-29,6.96,7.48,6.90,7.2600,171536,123669000,3.75;2024-03-28,6.76,7.03,6.71,6.9800,73438,50765700,1.60;2024-03-27,7.11,7.11,6.77,6.7700,80764,55979900,1.76;2024-03-26,7.08,7.12,6.91,7.1000,68986,48489800,1.51;2024-03-25,7.20,7.28,7.01,7.0500,75730,54278500,1.65;2024-03-22,7.32,7.33,7.14,7.2400,86142,62162900,1.88;2024-03-21,7.40,7.44,7.20,7.3400,96355,70353700,2.10;2024-03-20,7.24,7.40,7.23,7.3800,119298,87606400,2.60;2024-03-19,7.21,7.28,7.18,7.2400,95437,69037100,2.08;2024-03-18,7.08,7.23,7.06,7.2300,97068,69552100,2.12;2024-03-15,6.98,7.07,6.95,7.0600,86803,60892100,1.90;2024-03-14,7.01,7.09,6.87,6.9800,86648,60522000,1.89;2024-03-13,7.03,7.15,6.94,7.0500,114912,80888300,2.51;2024-03-12,7.00,7.09,6.94,7.0300,131710,92304500,2.88;2024-03-11,7.16,7.30,6.95,7.0600,158320,111687000,3.46;2024-03-08,6.80,6.95,6.74,6.9000,129088,88444900,2.82;2024-03-07,6.89,7.30,6.77,6.8600,199282,138927900,4.35;2024-03-06,6.54,6.95,6.48,6.8500,159715,108231400,3.49;2024-03-05,6.68,6.76,6.51,6.5600,111984,74376900,2.45;2024-03-04,6.77,6.84,6.59,6.7300,112286,75370100,2.45;2024-03-01,6.63,6.77,6.55,6.7300,119571,79706700,2.61;2024-02-29,6.33,6.64,6.32,6.6400,138558,90100700,3.03;2024-02-28,6.92,7.06,6.33,6.3300,206946,138380700,4.52;2024-02-27,6.69,6.91,6.61,6.9100,122273,82953500,2.67;2024-02-26,6.63,6.85,6.51,6.7400,146293,97792700,3.19;2024-02-23,6.32,6.58,6.27,6.5500,147888,94775500,3.23;2024-02-22,6.10,6.33,6.08,6.3300,116445,73034600,2.54;2024-02-21,6.05,6.32,5.91,6.1500,134528,83208800,2.94;2024-02-20,6.00,6.13,5.86,6.0800,111124,66560700,2.43;2024-02-19,5.78,6.12,5.72,5.9700,177175,105074600,3.87;2024-02-08,5.15,5.75,5.09,5.7100,187096,100948700,4.09;2024-02-07,5.33,5.42,5.08,5.2300,170149,89366500,3.72;2024-02-06,5.00,5.41,4.68,5.2200,197239,98974500,4.31;2024-02-05,5.84,5.90,5.00,5.0900,209733,110296500,4.58;2024-02-02,6.29,6.44,5.69,5.9000,160284,96702200,3.50;2024-02-01,6.45,6.49,6.19,6.3200,110153,69496400,2.41;2024-01-31,6.83,6.83,6.43,6.5000,92458,61257000,2.02;2024-01-30,6.91,7.07,6.76,6.7900,75646,52219800,1.65;2024-01-29,7.28,7.35,7.00,7.0500,85245,60765200,1.86;2024-01-26,7.22,7.43,7.22,7.2800,99447,73007900,2.17;2024-01-25,7.02,7.31,7.02,7.2900,144941,104443500,3.17;2024-01-24,7.05,7.20,6.90,7.1200,145420,102529300,3.18;2024-01-23,7.13,7.18,6.95,7.0300,142220,100084800,3.11;2024-01-22,7.60,7.60,7.04,7.1600,197778,145787000,4.32;2024-01-19,8.42,8.49,7.66,7.7200,302809,236596200,6.61;2024-01-18,8.79,8.92,8.43,8.6700,59324,51266800,1.63;2024-01-17,9.09,9.19,8.80,8.9100,45312,41014400,1.24;2024-01-16,9.11,9.23,9.00,9.1900,40603,36954000,1.11;2024-01-15,9.11,9.17,9.01,9.1200,30604,27880900,0.84;2024-01-12,9.11,9.29,9.10,9.1100,30338,27853400,0.83;2024-01-11,8.94,9.14,8.84,9.1000,33676,30373400,0.92;2024-01-10,8.91,9.04,8.80,8.9100,29959,26743500,0.82;2024-01-09,8.91,9.07,8.87,8.9400,28947,25920400,0.79;2024-01-08,9.09,9.09,8.91,8.9200,30206,27139200,0.83;2024-01-05,9.27,9.29,9.03,9.0500,29201,26714000,0.80;2024-01-04,9.35,9.35,9.22,9.3000,22892,21221200,0.63;2024-01-03,9.28,9.40,9.26,9.3600,44884,41829400,1.23;2024-01-02,9.26,9.40,9.13,9.3300,48423,45139400,1.33;2023-12-29,9.00,9.27,9.00,9.2600,54286,49990300,1.49;2023-12-28,8.67,9.03,8.62,8.9800,48222,42969100,1.32;2023-12-27,8.53,8.72,8.49,8.6900,28986,25031000,0.79;2023-12-26,8.64,8.67,8.51,8.5100,21845,18670600,0.60;2023-12-25,8.70,8.76,8.61,8.6800,35087,30438600,0.96;2023-12-22,8.83,8.87,8.69,8.7400,36295,31857800,1.00;2023-12-21,8.59,8.90,8.49,8.8400,58685,51066800,1.61;2023-12-20,8.75,8.77,8.60,8.6000,35779,31059900,0.98;2023-12-19,8.64,8.82,8.52,8.7700,52219,45400000,1.43;2023-12-18,8.72,8.86,8.59,8.6600,65849,57244100,1.81;2023-12-15,9.02,9.19,8.71,8.7800,130725,115758600,3.58;2023-12-14,9.40,9.99,9.15,9.1800,147659,138451000,4.05;2023-12-13,8.95,9.04,8.85,8.9300,24456,21851700,0.67;2023-12-12,8.97,8.98,8.83,8.9000,22584,20050700,0.62;2023-12-11,8.88,8.99,8.77,8.9400,34107,30345900,0.94;2023-12-08,9.08,9.16,8.91,8.9200,29968,26987000,0.82;2023-12-07,9.13,9.19,9.05,9.0700,25605,23304200,0.70;2023-12-06,9.12,9.23,9.09,9.1200,20082,18400300,0.55;2023-12-05,9.28,9.28,9.10,9.1000,21725,19934800,0.60;2023-12-04,9.28,9.35,9.25,9.2700,22680,21078600,0.62;2023-12-01,9.22,9.33,9.16,9.2800,26963,24943600,0.74;2023-11-30,9.37,9.42,9.15,9.2500,35388,32803400,0.97;2023-11-29,9.39,9.50,9.38,9.4100,50681,47849200,1.39;2023-11-28,9.31,9.39,9.22,9.3800,25686,23971100,0.70;2023-11-27,9.15,9.32,9.15,9.3000,26676,24668900,0.73;2023-11-24,9.36,9.36,9.17,9.2000,22492,20740600,0.62;2023-11-23,9.18,9.33,9.17,9.3100,23179,21519800,0.64;2023-11-22,9.33,9.38,9.19,9.1900,24503,22704200,0.67;2023-11-21,9.45,9.50,9.31,9.3200,27936,26228900,0.77;2023-11-20,9.36,9.45,9.31,9.4100,26552,24951100,0.73;2023-11-17,9.23,9.35,9.22,9.3500,24886,23161500,0.68;2023-11-16,9.31,9.36,9.28,9.2900,33765,31470100,0.93;2023-11-15,9.34,9.36,9.24,9.2800,23243,21603000,0.64;2023-11-14,9.27,9.33,9.21,9.3000,27734,25792700,0.76;2023-11-13,9.19,9.27,9.16,9.2500,26334,24297700,0.72;2023-11-10,9.16,9.23,9.08,9.1900,17797,16332100,0.49;2023-11-09,9.21,9.27,9.14,9.1900,25299,23255000,0.69;2023-11-08,9.26,9.29,9.16,9.2100,25977,23927800,0.71;2023-11-07,9.29,9.33,9.16,9.2600,32497,30095600,0.89;2023-11-06,9.21,9.30,9.20,9.2700,31459,29110600,0.86;2023-11-03,9.11,9.22,9.06,9.1300,25032,22957200,0.69;2023-11-02,9.16,9.27,9.06,9.0600,22261,20348100,0.61;2023-11-01,9.10,9.20,9.06,9.1500,30342,27738700,0.83;2023-10-31,9.18,9.24,9.05,9.1000,25011,22793400,0.69;2023-10-30,8.96,9.19,8.95,9.1700,44818,40899200,1.23;2023-10-27,8.87,8.97,8.76,8.9300,25294,22429400,0.69
研报列表
[{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u5904\u4e8e\u4f4e\u70b9\uff0c\u4f53\u5916\u8d44\u4ea7\u4ecd\u503c\u5f97\u671f\u5f85","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u7530\u660e\u534e","date":"2017-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11566233.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5927\u989d\u8ba2\u5355\u5960\u5b9a\u5168\u5e74\u4e1a\u7ee9\u589e\u957f\u57fa\u7840","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u7530\u660e\u534e","date":"2017-04-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170404\/10004403.shtml"},{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u91cd\u5927\u5408\u540c\u6253\u6d88\u589e\u957f\u7591\u8651\u3001\u52a1\u5b9e\u5168\u5e74\u589e\u957f\u57fa\u7840","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2017-02-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170206\/9393237.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u770b\u597d\u5168\u5e74\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161028\/8574439.shtml"},{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u5b63\u8282\u56e0\u7d20\u5f71\u54cd\u4e09\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u770b\u597d\u516c\u53f8\u957f\u671f\u589e\u957f","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2016-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161027\/8574169.shtml"},{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u822a\u7a7a\u822a\u5929\u7ebf\u7f06\u9f99\u5934\u3001\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\u957f","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2016-09-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160923\/8334953.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5149\u7ea4\u666f\u6c14\u5ea6\u9ad8\u6da8\u3001\u5916\u5ef6\u50ac\u751f\u9ad8\u5f39\u6027","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-09-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160920\/8305979.shtml"},{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u7535\u529b\u5149\u7ea4\u9f99\u5934\u3001\u53d7\u76ca\u667a\u80fd\u7535\u7f51\u5efa\u8bbe\u4e1a\u7ee9\u589e\u957f\u826f\u597d","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2016-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160905\/8201439.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7279\u9ad8\u538b\u8ba2\u5355\u88ad\u6765\uff0c\u519b\u54c1\u503c\u5f97\u5173\u6ce8","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f13\u6c38\u5cf0","date":"2015-01-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4292531.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7acb\u8db3\u9ad8\u7aef\u7279\u79cd\u7ebf\u7f06\uff0c\u9762\u5411\u519b\u54c1\u84dd\u6d77\u91cd\u70b9\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2014-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2200015.shtml"}]