[{"seq":663235041,"ctime":1730861436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663235041.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655885.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":663183296,"ctime":1730770283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183296.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a11\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":663129414,"ctime":1730682775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129414.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":663074586,"ctime":1730447904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074586.shtml","title":"\u534e\u5b87\u8f6f\u4ef611\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300271,"type":"yidong"},{"seq":663057613,"ctime":1730385186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663057613.shtml","title":"\u534e\u4e3a\u524d\u4e09\u5b63\u5ea6\u8425\u65365859\u4ebf \u540c\u6bd4\u589e\u957f30%","source":"\u89c2\u5bdf\u8005\u7f51","stocks":300271,"type":"news"},{"seq":663013495,"ctime":1730338259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663013495.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":662967075,"ctime":1730274765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662967075.shtml","title":"\u534e\u5b87\u8f6f\u4ef610\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300271,"type":"yidong"},{"seq":662965823,"ctime":1730272897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662965823.shtml","title":"\u591a\u5bb6\u516c\u53f8\u8fce\u6765\u4e09\u8fde\u677f \u667a\u8c31AI\u56e0\u64cd\u4f5c\u624b\u673a\u6280\u672f\u5f15\u53d1\u201c\u6982\u5ff5\u80a1\u201d\u70ed\u7092","source":"\u65b0\u4eac\u62a5","stocks":300271,"type":"news"},{"seq":662958462,"ctime":1730250083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958462.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655686.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":662909610,"ctime":1730188653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909610.shtml","title":"\u534e\u5b87\u8f6f\u4ef610\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300271,"type":"yidong"},{"seq":662903927,"ctime":1730170391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662903927.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\u4e8e\u5317\u4eac\u6210\u7acb\u79d1\u6280\u516c\u53f8 \u542bAI\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300271,"type":"yidong"},{"seq":662901200,"ctime":1730165458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901200.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652240.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":662847217,"ctime":1730077939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847217.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651256.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":662787100,"ctime":1729818030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787100.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651320.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":662786592,"ctime":1729816843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662786592.shtml","title":"\u534e\u5b87\u8fde\u7eed9\u5e74\u5165\u9009\u300a\u8f6f\u4ef6\u548c\u4fe1\u606f\u6280\u672f\u670d\u52a1\u4f01\u4e1a\u7ade\u4e89\u529b\u524d\u767e\u5bb6\u4f01\u4e1a\u540d\u5355\u300b","source":"\u534e\u5b87\u8f6f\u4ef6\u5b98\u5fae","stocks":300271,"type":"yidong"},{"seq":662739088,"ctime":1729733432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739088.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":662693921,"ctime":1729651211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662693921.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652431.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":662646321,"ctime":1729565413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662646321.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653088.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":662593812,"ctime":1729473047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593812.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651836.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":662542523,"ctime":1729213209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542523.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651512.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":662503129,"ctime":1729129310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503129.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":662455742,"ctime":1729040457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455742.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":662414729,"ctime":1728956423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414729.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165962.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":662366684,"ctime":1728860578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662366684.shtml","title":"\u534e\u5b87\u4eae\u76f82024\u4e2d\u56fd\u79fb\u52a8\u5168\u7403\u5408\u4f5c\u4f19\u4f34\u5927\u4f1a\uff0c\u643a\u624b\u4e2d\u56fd\u79fb\u52a8\u4f19\u4f34\u5171\u7b51AI\u6570\u667a\u65b0\u53d1\u5c55","source":"\u534e\u5b87\u8f6f\u4ef6\u5b98\u5fae","stocks":300271,"type":"yidong"},{"seq":662323658,"ctime":1728610914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323658.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651417.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":662274947,"ctime":1728522047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274947.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":662222024,"ctime":1728442797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662222024.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655018.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":662181238,"ctime":1728378094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662181238.shtml","title":"\u534e\u5b87\u8f6f\u4ef610\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300271,"type":"yidong"},{"seq":662168856,"ctime":1728353650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168856.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653629.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":662093648,"ctime":1727659806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093648.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652397.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":662091808,"ctime":1727656758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662091808.shtml","title":"\u534e\u5b87\u5165\u56f42024\u5e74\u5317\u4eac\u6c11\u8425\u4f01\u4e1a\u79d1\u6280\u521b\u65b0\u767e\u5f3a\u699c\u5355","source":"\u534e\u5b87\u8f6f\u4ef6\u5b98\u5fae","stocks":300271,"type":"yidong"},{"seq":662037291,"ctime":1727401224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037291.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":661992351,"ctime":1727314326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992351.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651922.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":661955430,"ctime":1727232619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661955430.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165975.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":661914657,"ctime":1727140229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914657.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":661875923,"ctime":1727054349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875923.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":661831460,"ctime":1726795843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831460.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":661792062,"ctime":1726708265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792062.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":661752640,"ctime":1726622944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661752640.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1413.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":49297081,"ctime":1726588878,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240918\/49297081.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a\u5173\u4e8e\u63a7\u80a1\u5b50\u516c\u53f8\u6eaf\u6e90\u4e91\uff08\u5317\u4eac\uff09\u79d1\u6280\u670d\u52a1\u6709\u9650\u516c\u53f8\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300271,"type":"notice"},{"seq":661692859,"ctime":1726189810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661692859.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":661656762,"ctime":1726105759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656762.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":661618719,"ctime":1726020047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618719.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":661582012,"ctime":1725933026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661582012.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":661539309,"ctime":1725844871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539309.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3157.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":661492306,"ctime":1725584405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661492306.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516595.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":661461261,"ctime":1725518276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661461261.shtml","title":"\u5317\u4eac\u534e\u5b87\u8f6f\u4ef6\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7ea6990\u4e07\u80a1\u80a1\u4efd\u5728\u5317\u4eac\u4ea7\u6743\u4ea4\u6613\u6240\u62db\u5546\u5904\u7f6e","source":"\u4e2d\u8bc1\u7f51","stocks":300271,"type":"yidong"},{"seq":661456986,"ctime":1725501019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456986.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":661421270,"ctime":1725414066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661421270.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":661383804,"ctime":1725327670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383804.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":661344267,"ctime":1725244804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344267.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":661290877,"ctime":1724984353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661290877.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":661202504,"ctime":1724809260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202504.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d852.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":661163908,"ctime":1724738767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661163908.shtml","title":"\u534e\u5b87\u4e0e\u4e2d\u56fd\u79fb\u52a8\u7518\u8083\u516c\u53f8\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u534e\u5b87\u8f6f\u4ef6\u5b98\u5fae","author":"\u534e\u5b87\u8f6f\u4ef6","stocks":300271,"type":"yidong"},{"seq":661157638,"ctime":1724720347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157638.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":661115698,"ctime":1724634724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115698.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":48914541,"ctime":1724342848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48914541.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300271,"type":"notice"},{"seq":48914549,"ctime":1724342741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48914549.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300271,"type":"notice"},{"seq":660988563,"ctime":1724204469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988563.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":660949867,"ctime":1724118545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660949867.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":660904486,"ctime":1724029199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660904486.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516541.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":660854909,"ctime":1723770750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660854909.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":660811669,"ctime":1723683635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660811669.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516579.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":660772470,"ctime":1723597803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772470.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516597.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":660732153,"ctime":1723512047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660732153.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1329.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":660688182,"ctime":1723428607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688182.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3608.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":660635468,"ctime":1723165241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635468.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":660550844,"ctime":1722994851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550844.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":660386765,"ctime":1722510562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660386765.shtml","title":"\u4e2d\u56fd\u8bc1\u5238\u76d1\u7763\u7ba1\u7406\u59d4\u5458\u4f1a\u5317\u4eac\u76d1\u7ba1\u5c40\u884c\u653f\u5904\u7f5a\u51b3\u5b9a\u4e66\uff08\u9047\u6657\uff09","source":"\u8bc1\u76d1\u4f1a\u7f51\u7ad9","stocks":300271,"type":"news"},{"seq":660368130,"ctime":1722476963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660368130.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":660328773,"ctime":1722408175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660328773.shtml","title":"\u5317\u4eac\u6570\u5b57\u7ecf\u6d4e\u6807\u6746\u4f01\u4e1a\u6210\u679c\u96c6| \u534e\u5b87\u8f6f\u4ef6\uff1a\u4e07\u8c61\u6cd5\u5f8b\u5927\u6a21\u578b","source":"\u5317\u4eac\u8f6f\u534f","stocks":300271,"type":"yidong"},{"seq":660324801,"ctime":1722393027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660324801.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":660183269,"ctime":1721955709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660183269.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":660098440,"ctime":1721783544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098440.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":659963445,"ctime":1721351589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963445.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa751.01\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300271,"type":"yidong"},{"seq":659923013,"ctime":1721266919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659923013.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2285.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":659879759,"ctime":1721179834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659879759.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":659795872,"ctime":1721008167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795872.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":659669773,"ctime":1720602530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659669773.shtml","title":"\u534e\u5b87\u4eae\u76f82024\u4e2d\u56fd\u536b\u751f\u4fe1\u606f\u5927\u4f1a\u5206\u4eab\u5927\u6570\u636e\u4e0eAI\u8d4b\u80fdDRG\u5e94\u7528\u521b\u65b0\u5b9e\u8df5","source":"\u534e\u5b87\u8f6f\u4ef6\u5b98\u5fae","stocks":300271,"type":"yidong"},{"seq":659612824,"ctime":1720488043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612824.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":659534327,"ctime":1720171385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659534327.shtml","title":"\u534e\u5b87\u53d7\u9080\u51fa\u5e2d\u5168\u7403\u6570\u5b57\u7ecf\u6d4e\u5927\u4f1a\u201c\u6570\u636e\u9a71\u52a8\u65b0\u8d28\u8f6f\u4ef6\u9ad8\u8d28\u91cf\u53d1\u5c55\u8bba\u575b\u201d\u5171\u8bdd\u6570\u636e\u8981\u7d20\u53d1\u5c55","source":"\u534e\u5b87\u8f6f\u4ef6\u5b98\u5fae","stocks":300271,"type":"yidong"},{"seq":659450724,"ctime":1719999869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659450724.shtml","title":"\u8054\u5955\u56e0\u6d89\u6848\u4ef6\u88ab\u544a\uff0c10\u670822\u65e5\u5728\u5e7f\u5dde\u5e02\u5929\u6cb3\u533a\u4eba\u6c11\u6cd5\u9662\u5ba1\u7406","source":"\u91d1\u878d\u754c","stocks":300271,"type":"news"},{"seq":659439765,"ctime":1719974952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659439765.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165967.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":659394647,"ctime":1719884464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394647.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":659353846,"ctime":1719800370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659353846.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3276.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":659316358,"ctime":1719570462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659316358.shtml","title":"\u534e\u5b87\u4e0e\u4e2d\u56fd\u79fb\u52a8\u5929\u6d25\u516c\u53f8\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u534e\u5b87\u8f6f\u4ef6\u5b98\u5fae","stocks":300271,"type":"yidong"},{"seq":659299085,"ctime":1719538888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659299085.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":659252457,"ctime":1719451162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252457.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":659202744,"ctime":1719363600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659202744.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516584.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":659163767,"ctime":1719284409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659163767.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6342.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":659152378,"ctime":1719263408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659152378.shtml","title":"\u5e74\u518580\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\u62df\u53c2\u8bbe\u4ea7\u4e1a\u6295\u8d44\u57fa\u91d1 \u65b0\u80fd\u6e90\u3001\u534a\u5bfc\u4f53\u7b49\u9886\u57df\u6210\u91cd\u70b9\u6295\u8d44\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300271,"type":"news"},{"seq":659114875,"ctime":1719193694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659114875.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1892.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":658926487,"ctime":1718673637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926487.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5434.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":658827517,"ctime":1718327501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658827517.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165834.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300271,"type":"yidong"},{"seq":658735303,"ctime":1718153976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735303.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":658691019,"ctime":1718069394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691019.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":658640637,"ctime":1717723794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658640637.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":658594429,"ctime":1717638610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658594429.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d92.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":658549696,"ctime":1717552149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549696.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":658500691,"ctime":1717463408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500691.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":658450099,"ctime":1717383179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450099.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":658395306,"ctime":1717117289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395306.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":658350430,"ctime":1717031557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350430.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1202.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300271,"type":"yidong"},{"seq":658350248,"ctime":1717031496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350248.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":658303884,"ctime":1716945576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303884.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":47886081,"ctime":1716912377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240529\/47886081.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a\u5173\u4e8e\u4f5c\u5e9f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300271,"type":"notice"},{"seq":47887713,"ctime":1716912042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240529\/47887713.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a\u5173\u4e8e\u5317\u4eac\u534e\u5b87\u8f6f\u4ef6\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4f5c\u5e9f\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300271,"type":"notice"},{"seq":658258915,"ctime":1716858617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258915.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a5\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":658257585,"ctime":1716856835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658257585.shtml","title":"\u534e\u5b87\u53d7\u9080\u51fa\u5e2d\u6570\u5b57\u4e2d\u56fd\u5efa\u8bbe\u5cf0\u4f1a\uff0c\u5171\u8bdd\u4f01\u4e1a\u6570\u5b57\u5316\u8f6c\u578b","source":"\u534e\u5b87\u8f6f\u4ef6\u5b98\u5fae","stocks":300271,"type":"yidong"},{"seq":658215396,"ctime":1716772272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215396.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":658214236,"ctime":1716771048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214236.shtml","title":"\u534e\u5b87\u53d7\u9080\u51fa\u5e2d\u4e2d\u56fd\u79fb\u52a8\u4eba\u5de5\u667a\u80fd\u751f\u6001\u5927\u4f1a\uff0c\u643a\u624b\u4e2d\u56fd\u79fb\u52a8\u5171\u63a8\u6cd5\u5f8b\u5927\u6a21\u578b\u5efa\u8bbe\u8fdb\u7a0b","source":"\u534e\u5b87\u8f6f\u4ef6\u5b98\u5fae","stocks":300271,"type":"yidong"},{"seq":658166546,"ctime":1716515371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166546.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":658163657,"ctime":1716512019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658163657.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\u8463\u4e8b\u957f\u90ed\u9896\u4e00\u884c\u8d74\u5e7f\u4e1c\u79fb\u52a8\u5f00\u5c55\u6df1\u5ea6\u4ea4\u6d41\u4e0e\u5408\u4f5c","source":"\u534e\u5b87\u8f6f\u4ef6\u5b98\u5fae","author":"\u534e\u5b87\u8f6f\u4ef6","stocks":300271,"type":"yidong"},{"seq":47845113,"ctime":1716480377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240524\/47845113.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9884\u7559\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300271,"type":"notice"},{"seq":47845125,"ctime":1716480377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240524\/47845125.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9884\u7559\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300271,"type":"notice"},{"seq":47845127,"ctime":1716480377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240524\/47845127.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a\u5173\u4e8e\u54112024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9884\u7559\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","stocks":300271,"type":"notice"},{"seq":47845119,"ctime":1716480042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240524\/47845119.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a\u5173\u4e8e\u5317\u4eac\u534e\u5b87\u8f6f\u4ef6\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u90e8\u5206\u6388\u4e88\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300271,"type":"notice"},{"seq":47845101,"ctime":1716480040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240524\/47845101.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300271,"type":"notice"},{"seq":658119235,"ctime":1716426783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119235.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165542.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300271,"type":"yidong"},{"seq":658076171,"ctime":1716340839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658076171.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":658030042,"ctime":1716253848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030042.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":657986037,"ctime":1716171003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657986037.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":657937175,"ctime":1715927407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657937175.shtml","title":"\u534e\u521b\u8bc1\u5238\uff1aOpenAI\u53d1\u5e03GPT-4o AI \u5e94\u7528\u6216\u52a0\u901f\u843d\u5730","source":"\u667a\u901a\u8d22\u7ecf","stocks":300271,"type":"news"},{"seq":657888412,"ctime":1715822944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888412.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300271,"type":"yidong"},{"seq":657806839,"ctime":1715666296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657806839.shtml","title":"\u514d\u8d39\uff01OpenAI\u63a8\u51fa\u65b0\u65d7\u8230\u6a21\u578bGPT-4o\uff0c\u5177\u5907\u97f3\u9891\u548c\u89c6\u89c9\u7406\u89e3\u80fd\u529b","source":"\u91d1\u878d\u754c","stocks":300271,"type":"yidong"},{"seq":657801314,"ctime":1715649069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657801314.shtml","title":"\u534e\u5b87\u8f6f\u4ef6\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1048.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300271,"type":"yidong"}]

2024-11-21,8.07,8.18,7.97,8.0900,253013,204371000,3.16;2024-11-20,7.83,8.24,7.70,8.1400,336181,271346600,4.19;2024-11-19,7.68,7.91,7.49,7.8600,349144,268745600,4.35;2024-11-18,9.00,9.08,7.66,7.7200,574728,471246200,7.17;2024-11-15,8.59,9.22,8.58,8.9200,637291,572073200,7.95;2024-11-14,8.83,8.98,8.62,8.6600,302493,266516300,3.77;2024-11-13,8.83,8.88,8.51,8.8200,282207,245790400,3.52;2024-11-12,9.15,9.16,8.60,8.8100,504156,446876100,6.29;2024-11-11,8.66,9.20,8.66,9.1400,624678,563356600,7.79;2024-11-08,8.87,9.11,8.75,8.7800,654729,583593200,8.17;2024-11-07,8.49,8.84,8.30,8.7700,660030,563850800,8.23;2024-11-06,8.61,8.95,8.48,8.6100,675656,587652800,8.43;2024-11-05,8.49,8.97,8.41,8.8300,767337,668822000,9.57;2024-11-04,8.40,8.79,8.29,8.5500,716853,607281200,8.94;2024-11-01,9.60,10.23,8.79,8.8000,1251773,1180740700,15.61;2024-10-31,8.79,10.90,8.41,10.3300,1790714,1704030500,22.34;2024-10-30,8.60,9.68,8.46,9.1300,1931560,1744448800,24.09;2024-10-29,7.06,8.40,7.05,8.4000,600570,486207400,7.49;2024-10-28,6.64,7.15,6.61,7.0000,406315,279423200,5.07;2024-10-25,6.68,6.77,6.61,6.6800,197416,131706000,2.46;2024-10-24,6.61,6.71,6.53,6.6400,172683,114326800,2.15;2024-10-23,6.68,6.87,6.60,6.6800,268435,181400700,3.35;2024-10-22,6.92,6.92,6.62,6.7100,374744,252349500,4.67;2024-10-21,6.68,7.03,6.65,6.9700,442026,303524600,5.51;2024-10-18,6.34,6.84,6.28,6.6400,351961,230301700,4.39;2024-10-17,6.49,6.62,6.38,6.4200,315734,205963900,3.94;2024-10-16,6.25,6.45,6.17,6.3400,204564,129101400,2.55;2024-10-15,6.36,6.66,6.29,6.3600,326048,212018900,4.07;2024-10-14,6.28,6.47,6.04,6.4400,311545,195507100,3.89;2024-10-11,6.58,6.67,6.09,6.1900,349478,219986600,4.36;2024-10-10,6.95,7.08,6.53,6.6600,399239,270168100,4.98;2024-10-09,7.45,7.45,6.60,6.6800,693859,490952700,8.65;2024-10-08,7.82,7.82,6.90,7.8200,833811,623744300,10.40;2024-09-30,5.95,6.60,5.80,6.5200,607997,377011600,7.58;2024-09-27,5.22,5.68,5.22,5.5800,339980,185342500,4.24;2024-09-26,5.04,5.18,5.00,5.1800,186093,95205300,2.32;2024-09-25,5.02,5.17,5.00,5.0400,228103,115990700,2.85;2024-09-24,4.91,5.01,4.80,5.0000,202743,99867600,2.53;2024-09-23,4.96,4.97,4.82,4.9100,143453,70399000,1.79;2024-09-20,4.80,4.90,4.76,4.9000,177970,86581900,2.22;2024-09-19,4.64,4.81,4.63,4.7900,132094,62640700,1.65;2024-09-18,4.71,4.75,4.54,4.6300,122232,56519600,1.52;2024-09-13,4.80,4.84,4.70,4.7100,138604,65904900,1.73;2024-09-12,4.71,4.90,4.70,4.8100,253416,122092700,3.16;2024-09-11,4.64,4.79,4.58,4.6900,153015,71513100,1.91;2024-09-10,4.53,4.69,4.43,4.6600,121245,55373400,1.51;2024-09-09,4.47,4.61,4.42,4.5200,91763,41545100,1.14;2024-09-06,4.60,4.63,4.51,4.5100,75989,34589000,0.95;2024-09-05,4.51,4.62,4.50,4.6100,110813,50788500,1.38;2024-09-04,4.51,4.57,4.48,4.4900,80647,36449700,1.01;2024-09-03,4.45,4.55,4.41,4.5500,97933,43993400,1.22;2024-09-02,4.60,4.62,4.44,4.4500,103940,47028700,1.30;2024-08-30,4.43,4.67,4.42,4.6000,145386,66755500,1.81;2024-08-29,4.32,4.44,4.28,4.4200,100453,43988200,1.25;2024-08-28,4.27,4.39,4.21,4.3300,98947,42620300,1.23;2024-08-27,4.39,4.46,4.24,4.2600,140845,60842100,1.76;2024-08-26,4.41,4.46,4.35,4.3900,98691,43460600,1.23;2024-08-23,4.37,4.50,4.35,4.4400,123155,54578300,1.54;2024-08-22,4.58,4.68,4.39,4.4000,156534,70459200,1.95;2024-08-21,4.58,4.72,4.56,4.6300,115872,53774400,1.45;2024-08-20,4.66,4.71,4.57,4.6000,100165,46312800,1.25;2024-08-19,4.63,4.76,4.61,4.7000,97937,46054800,1.22;2024-08-16,4.64,4.67,4.59,4.6200,87001,40316200,1.09;2024-08-15,4.48,4.63,4.44,4.6200,118250,54008700,1.47;2024-08-14,4.47,4.53,4.45,4.4800,68951,31015700,0.86;2024-08-13,4.43,4.49,4.39,4.4800,59289,26356200,0.74;2024-08-12,4.50,4.51,4.42,4.4300,83646,37280500,1.04;2024-08-09,4.60,4.66,4.51,4.5100,91231,41675200,1.14;2024-08-08,4.64,4.66,4.52,4.5800,96447,44132200,1.20;2024-08-07,4.65,4.74,4.62,4.6300,96605,45156500,1.21;2024-08-06,4.61,4.68,4.55,4.6600,122693,56668200,1.53;2024-08-05,4.76,4.82,4.56,4.5600,132517,61999700,1.65;2024-08-02,4.84,4.94,4.76,4.7600,120081,58190400,1.50;2024-08-01,4.92,4.95,4.86,4.8900,157049,76968700,1.96;2024-07-31,4.81,4.95,4.75,4.9300,146737,71656700,1.83;2024-07-30,4.70,4.83,4.69,4.8100,113959,54478500,1.42;2024-07-29,4.65,4.75,4.60,4.7300,100815,47344300,1.26;2024-07-26,4.60,4.72,4.60,4.6400,86562,40327100,1.08;2024-07-25,4.60,4.68,4.52,4.6000,131366,60307400,1.64;2024-07-24,4.66,4.84,4.54,4.7000,201082,93928100,2.51;2024-07-23,4.68,4.85,4.62,4.7100,182596,86641000,2.28;2024-07-22,4.59,4.72,4.57,4.6800,136819,63709900,1.71;2024-07-19,4.44,4.59,4.42,4.5400,105034,47467100,1.31;2024-07-18,4.53,4.53,4.34,4.4900,152744,67738100,1.91;2024-07-17,4.60,4.71,4.57,4.5700,102437,47415400,1.28;2024-07-16,4.59,4.66,4.55,4.6200,95865,44195500,1.20;2024-07-15,4.72,4.74,4.60,4.6100,103020,47741400,1.28;2024-07-12,4.84,4.88,4.73,4.7500,136162,65265800,1.70;2024-07-11,4.68,4.90,4.64,4.8700,234721,112222800,2.93;2024-07-10,4.62,4.70,4.55,4.5800,140510,64828500,1.75;2024-07-09,4.64,4.71,4.50,4.7100,178747,82464100,2.23;2024-07-08,4.85,4.85,4.62,4.6300,201931,95081100,2.52;2024-07-05,4.75,5.18,4.65,4.9300,327330,161373600,4.08;2024-07-04,4.89,5.00,4.74,4.7700,374295,181818600,4.67;2024-07-03,5.22,5.54,5.03,5.0800,581559,305666000,7.25;2024-07-02,5.06,5.20,4.86,5.0900,395237,200134200,4.93;2024-07-01,4.64,4.87,4.59,4.7600,230867,109401200,2.88;2024-06-28,4.92,4.94,4.66,4.6800,258266,123372600,3.22;2024-06-27,4.79,5.02,4.72,4.9600,230783,112724800,2.88;2024-06-26,4.50,4.83,4.45,4.8200,132552,61818800,1.65;2024-06-25,4.54,4.62,4.45,4.5100,95736,43166700,1.19;2024-06-24,4.66,4.71,4.50,4.5300,116284,53286700,1.45;2024-06-21,4.78,4.86,4.70,4.7300,112381,53577300,1.40;2024-06-20,5.00,5.03,4.81,4.8200,113613,55618200,1.42;2024-06-19,5.06,5.15,5.02,5.0400,142920,72554000,1.78;2024-06-18,4.97,5.06,4.91,5.0200,126187,63220700,1.57;2024-06-17,5.05,5.06,4.90,4.9400,116431,57718500,1.45;2024-06-14,5.07,5.10,4.98,5.0400,147380,74216100,1.84;2024-06-13,5.10,5.18,5.01,5.0700,107567,54763900,1.34;2024-06-12,5.05,5.16,5.01,5.1000,109067,55680600,1.36;2024-06-11,4.90,5.06,4.69,5.0400,124602,61830000,1.55;2024-06-07,4.94,5.03,4.85,4.9300,145312,71640300,1.81;2024-06-06,5.17,5.24,4.82,4.8800,218544,108273900,2.73;2024-06-05,5.20,5.47,5.18,5.2000,170352,90497800,2.12;2024-06-04,5.29,5.30,5.14,5.2400,97366,50602700,1.21;2024-06-03,5.52,5.57,5.24,5.3100,130693,70052000,1.63;2024-05-31,5.35,5.55,5.35,5.5300,97642,53701500,1.22;2024-05-30,5.39,5.45,5.29,5.4000,80624,43497000,1.01;2024-05-29,5.42,5.51,5.37,5.4100,70043,38125500,0.87;2024-05-28,5.48,5.53,5.34,5.4000,80062,43464500,1.00;2024-05-27,5.51,5.55,5.35,5.4500,109204,58980700,1.36;2024-05-24,5.68,5.68,5.46,5.4600,102533,56748500,1.28;2024-05-23,5.81,5.81,5.57,5.6100,105141,59359300,1.31