[{"seq":657013543,"ctime":1713402685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657013543.shtml","title":"\u4e09\u4e30\u667a\u80fd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51654062.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300276,"type":"yidong"},{"seq":656284094,"ctime":1711411714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656284094.shtml","title":"\u9646\u80a1\u901a\u589e\u4ed3\u5e45\u5ea6\u6392\u884c\u699c\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300276,"type":"yidong"},{"seq":656160790,"ctime":1711018555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656160790.shtml","title":"\u4e09\u4e30\u667a\u80fdAGV\u6280\u672f\u63a2\u7d22\u9002\u914d\u4eba\u5f62\u673a\u5668\u4eba\u6f5c\u529b","source":"\u548c\u8baf\u7f51","stocks":300276,"type":"yidong"},{"seq":656160784,"ctime":1711018547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656160784.shtml","title":"\u4e09\u4e30\u667a\u80fd\u643a\u624b\u8d5b\u529b\u65af\u6c7d\u8f66 \u63a8\u8fdb\u65b0\u80fd\u6e90\u6c7d\u8f66\u667a\u80fd\u88c5\u5907\u4e1a\u52a1","source":"\u548c\u8baf\u7f51","stocks":300276,"type":"yidong"},{"seq":46445057,"ctime":1710777977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240319\/46445057.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a\u5173\u4e8e\u63a7\u80a1\u5b50\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u53ca\u516c\u53f8\u653e\u5f03\u4f18\u5148\u8d2d\u4e70\u6743\u3001\u4f18\u5148\u8ba4\u8d2d\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300276,"type":"notice"},{"seq":656023287,"ctime":1710759885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656023287.shtml","title":"\u4e09\u4e30\u667a\u80fd\u5c06\u4e8e4\u67083\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u63a7\u80a1\u5b50\u516c\u53f8\u5b9e\u65bd\u80a1\u6743\u6fc0\u52b1\u53ca\u516c\u53f8\u653e\u5f03\u4f18\u5148\u8d2d\u4e70\u6743\u3001\u4f18\u5148\u8ba4\u8d2d\u6743\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300276,"type":"news"},{"seq":655461942,"ctime":1709193191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655461942.shtml","title":"\u4e09\u4e30\u667a\u80fd02\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300276,"type":"yidong","yidong":"1"},{"seq":655315616,"ctime":1708914866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655315616.shtml","title":"\u4e09\u4e30\u667a\u80fd\u53d6\u5f97\u6c7d\u8f66\u5408\u88c5\u67d4\u6027\u88c5\u914d\u751f\u4ea7\u7ebf\u4e13\u5229\uff0c\u5b9e\u73b0\u6c7d\u8f66\u5e95\u76d8\u5206\u603b\u6210\u4e0e\u8f66\u8eab\u7684\u5168\u81ea\u52a8\u88c5\u914d\u67d4\u6027\u751f\u4ea7","source":"\u91d1\u878d\u754c","stocks":300276,"type":"news"},{"seq":655270742,"ctime":1708675969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655270742.shtml","title":"\u4e09\u4e30\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653211.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300276,"type":"yidong"},{"seq":654816125,"ctime":1707152620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654816125.shtml","title":"\u673a\u5668\u4eba\u8d5b\u9053\u53bb\u5e74\u4e1a\u7ee9\u201c\u51b0\u706b\u4e24\u91cd\u5929\u201d \u4f01\u4e1a\u79ef\u6781\u51fa\u6d77\u6253\u5f00\u53d1\u5c55\u7a7a\u95f4","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300276,"type":"news"},{"seq":654676849,"ctime":1706749868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654676849.shtml","title":"\u4e09\u4e30\u667a\u80fd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa691.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300276,"type":"yidong"},{"seq":45939005,"ctime":1706630842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45939005.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300276,"type":"notice"},{"seq":654082881,"ctime":1705277056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654082881.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6d77\u666e\u745e\u906d\u7535\u4fe1\u8bc8\u9a97 \u6d89\u6848\u91d1\u989d\u903e9000\u4e07\u5143","source":"\u540c\u82b1\u987aC\u95fb","stocks":300276,"type":"yidong"},{"seq":654055798,"ctime":1705052194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654055798.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a\u516c\u53f8\u7b7e\u7f72\u9ad8\u7aef\u88c5\u5907\u53ca\u667a\u80fd\u673a\u5668\u4eba\u4ea7\u4e1a\u521b\u65b0\u7efc\u5408\u4f53\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300276,"type":"news"},{"seq":653943883,"ctime":1704803937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653943883.shtml","title":"\u56fd\u9645\u6d88\u8d39\u7535\u5b50\u4ea7\u54c1\u5c55\u89c8\u4f1a\u5f15\u9886\u65b0\u98ce\u5c1a \u4eba\u5de5\u667a\u80fd\u9886\u57df\u516c\u53f8\u83b7\u5173\u6ce8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300276,"type":"news","yidong":"1"},{"seq":653917997,"ctime":1704767707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653917997.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u7206\u53d1\uff0c\u767e\u80dc\u667a\u80fd\u7b49\u6da8\u505c\uff0c\u65af\u5766\u798f\u7092\u83dc\u673a\u5668\u4eba\u706b\u7206\u5168\u7f51","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300276,"type":"news","yidong":"1"},{"seq":653917156,"ctime":1704765739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653917156.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u9886\u6da8\uff0c\u4e09\u4e30\u667a\u80fd\u3001\u65b0\u65f6\u8fbe\u3001\u5f18\u8baf\u79d1\u6280\u7b49\u591a\u80a1\u6da8\u505c\uff01\u673a\u5668\u4ebaETF\u5f3a\u52bf\u4e0a\u6da82.23%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300276,"type":"news","yidong":"1"},{"seq":652849998,"ctime":1701765543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652849998.shtml","title":"\u3010\u4e92\u52a8\u6398\u91d1\u3011\u638c\u8da3\u79d1\u6280\uff1a\u5883\u5185\u5e02\u573a\u516c\u53f8\u91cd\u70b9\u5e03\u5c40\u5c0f\u6e38\u620f\u884c\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300276,"type":"yidong"},{"seq":652841711,"ctime":1701740956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652841711.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a\u76ee\u524d\u627f\u63a5\u5b9e\u65bd\u957f\u5b89\u6c7d\u8f66\u6e1d\u5317\u5de5\u5382\u7b49\u667a\u80fd\u88c5\u5907\u8ba2\u5355","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300276,"type":"yidong"},{"seq":652663536,"ctime":1701245495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652663536.shtml","title":"\u4e09\u4e30\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651289.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300276,"type":"yidong"},{"seq":652562298,"ctime":1701043383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652562298.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u957f\u5b89\u6c7d\u8f66\u4e0e\u534e\u4e3a\u7b7e\u7f72\u300a\u6295\u8d44\u5408\u4f5c\u5907\u5fd8\u5f55\u300b","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300276,"type":"yidong"},{"seq":652525498,"ctime":1700816426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652525498.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a\u4e0e\u6b66\u6c49\u5de5\u7a0b\u5927\u5b66\u7b7e\u7f72\u4e86\u300a\u5173\u4e8e\u4eba\u5de5\u5408\u6210\u8d85\u9ad8\u7eaf\u7845\u6eb6\u80f6\u53ca\u8d85\u9ad8\u7eaf\u77f3\u82f1\u9879\u76ee\u5408\u4f5c\u534f\u8bae\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300276,"type":"yidong"},{"seq":652518917,"ctime":1700798608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652518917.shtml","title":"\u4e09\u4e30\u667a\u80fd\u53d6\u5f97\u4e00\u9879\u91cd\u8981\u4e13\u5229\uff0c\u6709\u6548\u9632\u6b62\u5de5\u4ef6\u5728\u540a\u8fd0\u8fc7\u7a0b\u4e2d\u5728\u7a7a\u4e2d\u53d1\u751f\u504f\u6446","source":"\u91d1\u878d\u754c","stocks":300276,"type":"news"},{"seq":652342302,"ctime":1700448312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652342302.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3\uff0c\u4e9a\u5a01\u80a1\u4efd\u3001\u5357\u4eac\u718a\u732b\u6da8\u505c\uff0c\u673a\u5668\u4eba\u4ea7\u4e1aETF\u6da8\u8d850.6%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300276,"type":"news"},{"seq":45175677,"ctime":1700409678,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231120\/45175677.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a\u5173\u4e8e\u6ce8\u9500\u63a7\u80a1\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300276,"type":"notice"},{"seq":652252996,"ctime":1700097071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252996.shtml","title":"\u4e09\u4e30\u667a\u80fd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651147.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300276,"type":"yidong"}]
2024-04-26,3.71,3.85,3.71,3.8100,347247,131604200,3.45;2024-04-25,3.70,3.75,3.66,3.7500,302616,112038900,3.05;2024-04-24,3.62,3.76,3.62,3.7400,383627,142012100,3.87;2024-04-23,3.55,3.60,3.52,3.5700,225186,80215700,2.27;2024-04-22,3.51,3.56,3.43,3.5100,216651,76039400,2.18;2024-04-19,3.60,3.67,3.53,3.5500,285907,102521700,2.88;2024-04-18,3.70,3.74,3.60,3.6500,309723,113687300,3.12;2024-04-17,3.53,3.72,3.52,3.7100,428463,156649900,4.32;2024-04-16,3.81,3.84,3.42,3.4300,576927,206414600,5.81;2024-04-15,4.10,4.15,3.80,3.8700,473155,186269000,4.77;2024-04-12,4.27,4.32,4.12,4.1400,363227,152678800,3.66;2024-04-11,4.28,4.37,4.24,4.3100,290183,124869600,2.92;2024-04-10,4.34,4.47,4.22,4.3800,504337,220130100,5.08;2024-04-09,4.30,4.34,4.24,4.2800,247481,105923600,2.49;2024-04-08,4.42,4.42,4.24,4.2400,396379,170635600,3.99;2024-04-03,4.50,4.58,4.42,4.4700,538824,241747100,5.43;2024-04-02,4.36,4.80,4.24,4.5800,972804,438676800,9.80;2024-04-01,4.35,4.38,4.31,4.3800,413348,179730600,4.16;2024-03-29,4.27,4.35,4.22,4.3400,363603,155809800,3.66;2024-03-28,4.13,4.36,4.13,4.2800,485184,207373400,4.89;2024-03-27,4.28,4.30,4.11,4.1300,381685,160536900,3.85;2024-03-26,4.28,4.32,4.18,4.3200,454013,193602100,4.57;2024-03-25,4.46,4.49,4.27,4.2800,711868,311737900,7.17;2024-03-22,4.67,4.72,4.51,4.5300,647170,298164900,6.52;2024-03-21,4.70,4.71,4.61,4.6300,539534,250732400,5.44;2024-03-20,4.66,4.71,4.58,4.7100,710398,330203800,7.16;2024-03-19,4.83,4.98,4.68,4.6900,1055913,508531200,10.64;2024-03-18,4.78,5.19,4.70,4.8900,1451359,719041200,14.62;2024-03-15,4.54,4.76,4.47,4.7600,1203070,558331100,12.12;2024-03-14,4.40,4.60,4.33,4.5300,705614,315487000,7.11;2024-03-13,4.46,4.50,4.37,4.4300,637684,282089400,6.42;2024-03-12,4.52,4.65,4.45,4.5000,843387,383371600,8.50;2024-03-11,4.41,4.51,4.36,4.4700,588061,261695400,5.92;2024-03-08,4.27,4.48,4.23,4.4500,665162,291140700,6.70;2024-03-07,4.46,4.68,4.30,4.3300,905227,404038700,9.12;2024-03-06,4.21,4.50,4.19,4.4800,911633,400468600,9.18;2024-03-05,4.33,4.33,4.22,4.2500,502616,214545100,5.06;2024-03-04,4.42,4.44,4.23,4.3900,769351,333935200,7.75;2024-03-01,4.60,4.63,4.35,4.4500,1064054,474556600,10.72;2024-02-29,4.02,4.60,4.01,4.5300,1335090,574908500,13.45;2024-02-28,4.24,4.88,4.08,4.0900,1387520,610530000,13.98;2024-02-27,4.16,4.43,4.11,4.2800,905060,386546700,9.12;2024-02-26,4.30,4.47,4.12,4.1800,1101716,469898200,11.10;2024-02-23,4.01,4.09,3.91,4.0600,684098,273141600,6.89;2024-02-22,3.80,4.09,3.77,4.0000,781797,305998500,7.88;2024-02-21,3.72,3.89,3.69,3.7900,583843,222845500,5.88;2024-02-20,3.66,3.95,3.60,3.7900,604568,229233300,6.09;2024-02-19,3.57,3.73,3.52,3.7000,551389,201634100,5.56;2024-02-08,3.32,3.59,3.26,3.5600,516517,178393300,5.20;2024-02-07,3.58,3.70,3.31,3.3700,566011,198967400,5.70;2024-02-06,3.48,3.78,2.89,3.6100,782830,263905100,7.89;2024-02-05,3.38,3.79,3.36,3.6100,876679,313182100,8.83;2024-02-02,3.46,3.54,3.25,3.4500,345697,117690300,3.48;2024-02-01,3.36,3.69,3.13,3.4600,423319,144768300,4.27;2024-01-31,3.38,3.45,3.35,3.3700,234559,79588900,2.36;2024-01-30,3.39,3.47,3.34,3.3700,161126,54751400,1.62;2024-01-29,3.56,3.57,3.40,3.4000,195329,67531200,1.97;2024-01-26,3.54,3.63,3.53,3.5500,217713,77760500,2.19;2024-01-25,3.49,3.59,3.46,3.5800,269816,95558800,2.72;2024-01-24,3.44,3.51,3.34,3.5100,241263,82974700,2.43;2024-01-23,3.39,3.47,3.33,3.4300,220207,75237400,2.22;2024-01-22,3.65,3.65,3.37,3.4000,328004,114904600,3.30;2024-01-19,3.74,3.78,3.65,3.6600,224305,82972700,2.26;2024-01-18,3.74,3.79,3.64,3.7700,339062,125941000,3.42;2024-01-17,3.90,3.90,3.79,3.7900,243792,93390800,2.46;2024-01-16,3.92,3.94,3.82,3.9000,367590,142307800,3.70;2024-01-15,3.96,4.03,3.93,3.9400,337364,133698100,3.40;2024-01-12,4.08,4.10,3.94,3.9500,604969,242299700,6.10;2024-01-11,4.00,4.11,4.00,4.1000,738007,300037600,7.44;2024-01-10,4.18,4.22,3.99,4.0700,1288347,527321800,12.98;2024-01-09,3.92,4.55,3.88,4.2700,1835195,806839400,18.49;2024-01-08,3.82,3.84,3.77,3.7900,150565,57313400,1.52;2024-01-05,3.91,3.96,3.80,3.8200,164430,63579700,1.66;2024-01-04,3.94,3.95,3.89,3.9000,129822,50771400,1.31;2024-01-03,4.01,4.03,3.90,3.9500,207611,81996500,2.09;2024-01-02,4.01,4.07,3.99,4.0400,185714,75103800,1.87;2023-12-29,3.90,4.02,3.88,4.0200,197534,78701500,1.99;2023-12-28,3.81,3.92,3.75,3.9000,208296,80434500,2.10;2023-12-27,3.77,3.83,3.73,3.8000,145630,55139300,1.47;2023-12-26,3.91,3.92,3.76,3.7700,182031,69193600,1.83;2023-12-25,3.87,3.94,3.86,3.9100,136517,53305900,1.38;2023-12-22,4.00,4.03,3.86,3.8900,271539,106832300,2.74;2023-12-21,4.01,4.03,3.87,4.0000,320577,126807800,3.23;2023-12-20,4.05,4.16,4.03,4.0400,280972,114952400,2.83;2023-12-19,4.06,4.11,4.01,4.0600,269844,109289000,2.72;2023-12-18,4.10,4.12,3.98,4.0100,261688,105463800,2.64;2023-12-15,4.21,4.21,4.10,4.1400,295578,122623100,2.98;2023-12-14,4.18,4.32,4.14,4.2100,528696,223126600,5.33;2023-12-13,4.05,4.27,4.02,4.1700,554937,230951600,5.59;2023-12-12,4.08,4.10,4.04,4.0600,203852,82852500,2.05;2023-12-11,3.97,4.13,3.95,4.0900,350745,142394400,3.53;2023-12-08,4.14,4.15,3.96,3.9600,403448,162449900,4.06;2023-12-07,4.16,4.28,4.10,4.1200,324881,135055500,3.27;2023-12-06,4.08,4.27,4.07,4.1300,341304,142254800,3.44;2023-12-05,4.25,4.27,4.10,4.1200,389267,162097800,3.92;2023-12-04,4.17,4.31,4.10,4.2500,545606,229634300,5.50;2023-12-01,4.20,4.25,4.14,4.2000,570854,238926600,5.75;2023-11-30,4.14,4.51,4.14,4.2800,1012747,436390400,10.20;2023-11-29,4.07,4.19,4.07,4.1100,295086,121771900,2.97;2023-11-28,4.06,4.14,4.05,4.0900,255887,104943700,2.58;2023-11-27,4.06,4.11,3.99,4.0600,256444,103912400,2.58;2023-11-24,4.05,4.06,3.98,4.0000,249459,100053400,2.51;2023-11-23,4.08,4.11,4.04,4.0700,238304,97016800,2.40;2023-11-22,4.16,4.17,4.06,4.0800,355685,146077800,3.58;2023-11-21,4.34,4.35,4.16,4.1800,589984,249326000,5.94;2023-11-20,4.12,4.29,4.10,4.2900,770377,325917500,7.76;2023-11-17,4.04,4.13,4.03,4.1000,276050,112920900,2.78;2023-11-16,4.06,4.10,4.03,4.0500,207967,84530400,2.10;2023-11-15,4.10,4.13,4.05,4.0800,233067,94885500,2.35;2023-11-14,4.05,4.09,4.03,4.0700,268645,109163700,2.71;2023-11-13,4.04,4.07,4.01,4.0600,278499,112620100,2.81;2023-11-10,4.00,4.06,3.99,4.0100,253116,101667700,2.55;2023-11-09,4.08,4.11,4.00,4.0200,535398,216885400,5.39;2023-11-08,4.07,4.17,4.04,4.1200,776568,318819300,7.82;2023-11-07,4.07,4.12,4.03,4.0800,658966,268674600,6.64;2023-11-06,4.20,4.20,4.05,4.1200,1164789,477308700,11.74;2023-11-03,3.72,4.35,3.71,4.2000,1397688,573084100,14.08;2023-11-02,3.74,3.75,3.63,3.6400,127765,47012700,1.29;2023-11-01,3.71,3.76,3.68,3.7200,137297,51187900,1.38;2023-10-31,3.75,3.76,3.68,3.7100,143362,53264100,1.44;2023-10-30,3.74,3.80,3.70,3.7700,212826,79723600,2.14
研报列表
[{"thspj":"\u589e\u6301","title":"\u5ddd\u8d22\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u5de5\u4e1a\u667a\u80fd\u88c5\u5907\u884c\u4e1a\u666f\u6c14\u62d0\u70b9\u521d\u73b0\uff0c\u805a\u7126\u9ad8\u7aef\u5236\u9020\u5851\u9020\u4ea7\u4e1a\u534f\u540c\u80fd\u529b","source":"\u5ddd\u8d22\u8bc1\u5238","researcher":"\u5b59\u707f","date":"2023-05-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42851051.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u516c\u544a\u70b9\u8bc4\uff1a\u53c2\u6295\u57fa\u91d1\u6536\u8d2d\u673a\u68b0\u4e5d\u9662\u80a1\u6743\uff0c\u5168\u65b9\u4f4d\u62d3\u5c55\u667a\u80fd\u5236\u9020\u9886\u57df","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2020-04-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200408\/24301207.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u516c\u544a\u70b9\u8bc4\uff1a\u643a\u624b\u534e\u666f\u5f00\u62d3\u534a\u5bfc\u4f53\u88c5\u5907\u9886\u57df\uff0c\u667a\u80fd\u505c\u8f66\u9879\u76ee\u518d\u4e0b\u4e00\u57ce","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2019-09-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190924\/21534881.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e00\u679d\u72ec\u79c0\uff0c\u8d44\u4ea7\u8d28\u91cf\u6539\u5584\uff1b\u201c\u65b0\u989c\u201d\u9686\u5347\uff0c\u667a\u80fd\u88c5\u5907\u4efd\u989d\u63d0\u5347","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2019-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190902\/21252891.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u534a\u5e74\u62a5\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u9884\u589e228\u2014258\uff05\uff0c\u667a\u80fd\u710a\u88c5\u4e0e\u8f93\u9001\u4e1a\u52a1\u5feb\u901f\u6210\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2019-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190714\/20395089.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6295\u8d44\u4ef7\u503c\u5206\u6790\u62a5\u544a\uff1a\u667a\u80fd\u8f93\u9001\u9886\u519b\u4f01\u4e1a\uff0c\u667a\u80fd\u710a\u88c5\u53caAGV\u4e1a\u52a1\u52a9\u529b\u4e1a\u7ee9\u817e\u98de","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2019-06-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190624\/20153045.shtml"}]