新闻与股价联动
[{"seq":666726811,"ctime":1741956309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666726811.shtml","title":"\u7d2b\u5929\u79d1\u6280\u80a1\u7968\u5b58\u5728\u88ab\u5b9e\u65bd\u505c\u724c\u4e0d\u8d85\u8fc72\u4e2a\u6708\u7684\u98ce\u9669","source":"\u667a\u901a\u8d22\u7ecf","stocks":300280,"type":"news"},{"seq":666709863,"ctime":1741932394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666709863.shtml","title":"\u6446\u70c2\u5230\u5e95\uff01\u7535\u8bdd\u505c\u673a\u3001\u5b98\u7f51\u65e0\u6cd5\u8bbf\u95ee\uff0c\u76ee\u65e0\u76d1\u7ba1\u7684300280\u5934\u5230\u5e95\u6709\u591a\u94c1","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u6731\u84c9","stocks":300280,"type":"news"},{"seq":666709394,"ctime":1741930647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666709394.shtml","title":"\u88ab\u8d23\u4ee4\u9650\u671f\u6574\u6539\u540e\u5374\u65e0\u8fdb\u5c55 \u7d2b\u5929\u79d1\u6280\u80a1\u7968\u5373\u5c06\u88ab\u505c\u724c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":300280,"type":"news"},{"seq":666709017,"ctime":1741928399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666709017.shtml","title":"\u201c\u7834\u7f50\u5b50\u7834\u6454\u201d\uff1f\u7d2b\u5929\u79d1\u6280\u79f0\u65e0\u6cd5\u5728\u89c4\u5b9a\u671f\u9650\u5185\u5b8c\u6210\u6574\u6539\uff0c\u516c\u53f8\u80a1\u5e02\u6216\u88ab\u7ec8\u6b62\u4e0a\u5e02","source":"\u6df1\u5733\u5546\u62a5","stocks":300280,"type":"news"},{"seq":666699443,"ctime":1741907907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666699443.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u65b0\u5f00\u666e\u667a\u6167\u6821\u56edAI\u4ea7\u54c1\u3001\u89e3\u51b3\u65b9\u6848\u867d\u5df2\u6709\u843d\u5730\u9879\u76ee","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300280,"type":"yidong"},{"seq":51120035,"ctime":1741881788,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250314\/51120035.shtml","title":"\u7d2b\u5929\u79d1\u6280\uff1a\u5173\u4e8e\u6536\u5230\u798f\u5efa\u8bc1\u76d1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66\u8d23\u4ee4\u6574\u6539\u8fdb\u5c55\u66a8\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u89e6\u53ca\u505c\u724c\u548c\u89c4\u8303\u7c7b\u5f3a\u5236\u9000\u5e02\u98ce\u9669\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300280,"type":"notice"},{"seq":51137433,"ctime":1741881788,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250314\/51137433.shtml","title":"\u7d2b\u5929\u79d1\u6280\uff1a\u5173\u4e8e\u6536\u5230\u798f\u5efa\u8bc1\u76d1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66\u8d23\u4ee4\u6574\u6539\u8fdb\u5c55\u66a8\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u89e6\u53ca\u505c\u724c\u548c\u89c4\u8303\u7c7b\u5f3a\u5236\u9000\u5e02\u98ce\u9669\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300280,"type":"notice"},{"seq":666696904,"ctime":1741877970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666696904.shtml","title":"\u53c8\u4e00A\u80a1\u516c\u53f8\uff0c\u6709\u88ab\u5f3a\u5236\u9000\u5e02\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300280,"type":"news","yidong":"1"},{"seq":666684957,"ctime":1741861532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666684957.shtml","title":"\u6574\u6539\u671f\u9650\u5c06\u5c3d\uff0c\u201c\u786c\u521a\u201d\u76d1\u7ba1\u7684\u7d2b\u5929\u79d1\u6280\u8fd8\u6ca1\u8058\u8bf7\u4f1a\u8ba1\u5e08\uff0c\u80a1\u7968\u6216\u5c06\u505c\u724c","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300280,"type":"news","yidong":"1"},{"seq":666681555,"ctime":1741852420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666681555.shtml","title":"\u7d2b\u5929\u79d1\u628003\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300280,"type":"yidong","yidong":"1"},{"seq":666678906,"ctime":1741844819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666678906.shtml","title":"\u5e74\u62a5\u201c\u96be\u4ea7\u201d\uff01\u72ec\u8463\u591a\u6b21\u7763\u4fc3\u3001\u8bc1\u76d1\u5c40\u8d23\u4ee4\u6574\u6539\u3001\u6295\u670d\u4e2d\u5fc3\u8d28\u8be2\uff0c300280\u6216\u5b58\u9000\u5e02\u98ce\u9669","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300280,"type":"news","yidong":"1"},{"seq":666675331,"ctime":1741831312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666675331.shtml","title":"\u4e91\u8ba1\u7b97\u6982\u5ff5\u80a1\u6301\u7eed\u8d70\u4f4e\uff0c\u5357\u5174\u80a1\u4efd\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300280,"type":"news","yidong":"1"},{"seq":51108793,"ctime":1741795388,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250313\/51108793.shtml","title":"\u7d2b\u5929\u79d1\u6280\uff1a\u5173\u4e8e\u6536\u5230\u798f\u5efa\u8bc1\u76d1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66\u8d23\u4ee4\u6574\u6539\u8fdb\u5c55\u66a8\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u89e6\u53ca\u505c\u724c\u548c\u89c4\u8303\u7c7b\u5f3a\u5236\u9000\u5e02\u98ce\u9669\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300280,"type":"notice","yidong":"1"},{"seq":666664450,"ctime":1741785223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666664450.shtml","title":"\u7d2b\u5929\u79d1\u6280\uff1a\u5b58\u5728\u65e0\u6cd5\u5728\u89c4\u5b9a\u671f\u9650\u5185\u5b8c\u6210\u6574\u6539\u7684\u5b9e\u8d28\u6027\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300280,"type":"news"},{"seq":666664430,"ctime":1741785133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666664430.shtml","title":"\u7d2b\u5929\u79d1\u6280\uff1a\u516c\u53f8\u80a1\u7968\u5b58\u5728\u88ab\u5b9e\u65bd\u505c\u724c\u4e0d\u8d85\u8fc72\u4e2a\u6708\u7684\u98ce\u9669","source":"\u667a\u901a\u8d22\u7ecf","stocks":300280,"type":"news"},{"seq":666664194,"ctime":1741784252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666664194.shtml","title":"\u7d2b\u5929\u79d1\u6280\uff1a\u6536\u5230\u72ec\u7acb\u8463\u4e8b\u7763\u4fc3\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300280,"type":"yidong"},{"seq":666482469,"ctime":1741161018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666482469.shtml","title":"\u7d2b\u5929\u79d1\u628003\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300280,"type":"yidong"},{"seq":666451904,"ctime":1741074614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666451904.shtml","title":"\u7d2b\u5929\u79d1\u628003\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300280,"type":"yidong"},{"seq":666416956,"ctime":1740988219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666416956.shtml","title":"\u7d2b\u5929\u79d1\u628003\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300280,"type":"yidong","yidong":"1"},{"seq":666394325,"ctime":1740750410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666394325.shtml","title":"\u7d2b\u5929\u79d1\u6280\u6216\u65e0\u6cd5\u9650\u671f\u5b8c\u6210\u76d1\u7ba1\u90e8\u95e8\u8d23\u4ee4\u6574\u6539\u4e8b\u9879 \u5b58\u5728\u7ec8\u6b62\u4e0a\u5e02\u98ce\u9669","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300280,"type":"news"},{"seq":666386998,"ctime":1740742888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666386998.shtml","title":"\u7d2b\u5929\u79d1\u6280\uff1a\u5c1a\u672a\u8058\u8bf7\u5177\u5907\u8bc1\u5238\u3001\u671f\u8d27\u76f8\u5173\u4e1a\u52a1\u8d44\u683c\u7684\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240","source":"\u667a\u901a\u8d22\u7ecf","stocks":300280,"type":"news"},{"seq":50966305,"ctime":1740672188,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250228\/50966305.shtml","title":"\u7d2b\u5929\u79d1\u6280\uff1a\u5173\u4e8e\u6536\u5230\u798f\u5efa\u8bc1\u76d1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66\u8d23\u4ee4\u6574\u6539\u8fdb\u5c55\u66a8\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u505c\u724c\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300280,"type":"notice"},{"seq":666216556,"ctime":1740147315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666216556.shtml","title":"\u6d89\u5acc\u62d2\u7edd\u3001\u963b\u788d\u6267\u6cd5\uff0c\u7d2b\u5929\u79d1\u6280\u53ca\u591a\u540d\u9ad8\u7ba1\u88ab\u7f5a\uff0c\u540e\u7eed\u9700\u63d0\u9632\u9000\u5e02\u98ce\u9669","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":300280,"type":"news"},{"seq":666091344,"ctime":1739800227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666091344.shtml","title":"\u80a1\u4ef7\u4e00\u5ea6\u66b4\u8dcc\u8fd120%\uff0c\u53c8\u4e00A\u80a1\u516c\u53f8\u66b4\u96f7","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u7f51\u6613\u8d22\u7ecf","stocks":300280,"type":"news","yidong":"1"},{"seq":666091320,"ctime":1739800020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666091320.shtml","title":"\u4ece\u8d22\u52a1\u9020\u5047\u5230\u963b\u788d\u6267\u6cd5\uff0c\u7d2b\u5929\u79d1\u6280\u4e0a\u6f14\u201c\u81ea\u6bc1\u201d\u5927\u620f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300280,"type":"news","yidong":"1"},{"seq":666085762,"ctime":1739793532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666085762.shtml","title":"A\u80a1\u516c\u53f8\u9ad8\u7ba1\u786c\u521a\u76d1\u7ba1\u88ab\u91cd\u7f5a\uff0c\u62d2\u63a5\u7535\u8bdd\u3001\u62d2\u56de\u77ed\u4fe1\u3001\u62d2\u7edd\u963b\u788d\u6267\u6cd5\uff0c10\u5e74\u5e02\u573a\u7981\u5165","source":"\u91d1\u878d\u754c","stocks":300280,"type":"news","yidong":"1"},{"seq":666076015,"ctime":1739780614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666076015.shtml","title":"\u62d2\u4e0d\u914d\u5408\u76d1\u7ba1\u548c\u68c0\u67e5\uff0c\u76f8\u5173\u4eba\u58eb\u88ab\u5e02\u573a\u7981\u5165 \u7d2b\u5929\u79d1\u6280\u6216\u9762\u4e34\u9000\u5e02\u98ce\u9669","source":"\u6df1\u5733\u5546\u62a5","stocks":300280,"type":"news","yidong":"1"},{"seq":666069747,"ctime":1739763490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666069747.shtml","title":"\u516c\u53f8\u53ca\u9ad8\u7ba1\u88ab\u7f5a\uff0c\u7d2b\u5929\u79d1\u6280\u5927\u8dcc\u8d8517%\uff0c\u8dcc\u5e45\u5c45\u5e02\u573a\u9996\u4f4d","source":"\u91d1\u878d\u754c","stocks":300280,"type":"yidong","yidong":"1"},{"seq":666069641,"ctime":1739763326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666069641.shtml","title":"\u7d2b\u5929\u79d1\u6280\u8463\u4e8b\u957f\u517c\u8463\u79d8\u5b8b\u5e86\u6d89\u5acc\u62d2\u7edd\u3001\u963b\u788d\u6267\u6cd5 \u516c\u53f8\u53ca\u76f8\u5173\u8d23\u4efb\u4eba\u5408\u8ba1\u88ab\u7f5a420\u4e07\u5143","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":300280,"type":"news","yidong":"1"},{"seq":666068381,"ctime":1739758785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666068381.shtml","title":"\u3010\u7ef4\u6743\u3011\u62d2\u7edd\u3001\u963b\u788d\u8bc1\u76d1\u5c40\u6267\u6cd5 \u7d2b\u5929\u79d1\u6280\u56db\u9ad8\u7ba1\u88ab\u201c\u5e02\u573a\u7981\u5165\u201d \u7ef4\u6743\u5f81\u96c6\u542f\u52a8","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300280,"type":"news","yidong":"1"},{"seq":666064325,"ctime":1739751622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666064325.shtml","title":"\u7d2b\u5929\u79d1\u6280\u516c\u7136\u6311\u6218\u76d1\u7ba1\u6743\u5a01\uff0c10\u5e74\u7981\u5165+\u5de8\u989d\u7f5a\u6b3e","source":"\u91d1\u878d\u754c","stocks":300280,"type":"news","yidong":"1"},{"seq":666063404,"ctime":1739749052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666063404.shtml","title":"\u7d2b\u5929\u79d1\u6280\u56e0\u591a\u9879\u8fdd\u89c4\u8fdd\u6cd5\u884c\u4e3a\u53d7\u5230\u91cd\u7f5a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300280,"type":"news","yidong":"1"},{"seq":665940837,"ctime":1739261425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665940837.shtml","title":"\u7d2b\u5929\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651254.75\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300280,"type":"yidong"},{"seq":665904813,"ctime":1739175105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665904813.shtml","title":"\u7d2b\u5929\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651424.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300280,"type":"yidong"},{"seq":665861463,"ctime":1738915828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665861463.shtml","title":"\u7d2b\u5929\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651328.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300280,"type":"yidong"},{"seq":665757716,"ctime":1737967561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665757716.shtml","title":"\u7d2b\u5929\u79d1\u6280\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2.2\u4ebf\u5143\u81f31.5\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300280,"type":"yidong"},{"seq":50668167,"ctime":1737907641,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250127\/50668167.shtml","title":"\u7d2b\u5929\u79d1\u6280\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300280,"type":"notice"},{"seq":665460217,"ctime":1736830902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665460217.shtml","title":"\u77ed\u5267\u6e38\u620f\u677f\u5757\u6301\u7eed\u8d70\u9ad8 \u59da\u8bb0\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300280,"type":"news","yidong":"1"},{"seq":665240487,"ctime":1736236212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665240487.shtml","title":"\u7d2b\u5929\u79d1\u628001\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300280,"type":"yidong"},{"seq":665195611,"ctime":1736149906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665195611.shtml","title":"\u7d2b\u5929\u79d1\u628001\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300280,"type":"yidong","yidong":"1"},{"seq":665176848,"ctime":1735917284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665176848.shtml","title":"*ST\u9e4f\u535a\u5c45\u699c\u9996\u2014\u2014 \u201c2024\u5e74\u5341\u5927\u9ed1\u699c\u4e0a\u5e02\u516c\u53f8\u201d \u8bc4\u9009\u7ed3\u679c\u63ed\u6653","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":300280,"type":"news"},{"seq":664864028,"ctime":1735113090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664864028.shtml","title":"\u7d2b\u5929\u79d1\u628012\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300280,"type":"yidong","yidong":"1"},{"seq":664771412,"ctime":1734940229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664771412.shtml","title":"\u7d2b\u5929\u79d1\u628012\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300280,"type":"yidong"},{"seq":664716617,"ctime":1734681015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716617.shtml","title":"\u7d2b\u5929\u79d1\u628012\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300280,"type":"yidong"},{"seq":664668853,"ctime":1734594624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664668853.shtml","title":"\u7d2b\u5929\u79d1\u628012\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300280,"type":"yidong"},{"seq":664661045,"ctime":1734571633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664661045.shtml","title":"AI\u5e94\u7528\u65b9\u5411\u76d8\u521d\u8d70\u4f4e \u5929\u5a31\u6570\u79d1\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300280,"type":"news"},{"seq":664622971,"ctime":1734508387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664622971.shtml","title":"\u7d2b\u5929\u79d1\u628012\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300280,"type":"yidong","yidong":"1"},{"seq":664619516,"ctime":1734497179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664619516.shtml","title":"\u521a\u521a\uff0c\u91cd\u78c5\u5229\u597d\uff01\u8fd9\u4e00\u8d5b\u9053\u5927\u9762\u79ef\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300280,"type":"news","yidong":"1"},{"seq":664618259,"ctime":1734491231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664618259.shtml","title":"\u5e7f\u544a\u8425\u9500\u677f\u5757\u8d70\u9ad8 \u5ba3\u4e9a\u56fd\u9645\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300280,"type":"news","yidong":"1"},{"seq":664616793,"ctime":1734487441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664616793.shtml","title":"\u6296\u97f3\u6982\u5ff5\u63a2\u5e95\u56de\u5347 \u89c6\u89c9\u4e2d\u56fd\u3001\u535a\u745e\u4f20\u64ad\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300280,"type":"news","yidong":"1"},{"seq":664580119,"ctime":1734421987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664580119.shtml","title":"\u7d2b\u5929\u79d1\u628012\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300280,"type":"yidong"},{"seq":664533872,"ctime":1734335734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664533872.shtml","title":"\u7d2b\u5929\u79d1\u628012\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300280,"type":"yidong"},{"seq":664484608,"ctime":1734081061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664484608.shtml","title":"\u5e74\u62a5\u95ee\u8be2\u51fd\u65f6\u96947\u4e2a\u6708\u672a\u7b54\u590d\uff0c\u7d2b\u5929\u79d1\u6280\u53c8\u73b0\u7968\u636e\u903e\u671f","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300280,"type":"news","yidong":"1"},{"seq":664482536,"ctime":1734079941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664482536.shtml","title":"\u4eca\u5e74\u56fd\u5185\u6e38\u620f\u5e02\u573a\u8fd13258\u4ebf\u5143\uff0c\u521b\u65b0\u9ad8\uff0c\u6e38\u620f\u9898\u6750\u7206\u706b\uff0c\u5317\u7eac\u79d1\u6280\u3001\u5bcc\u6625\u80a1\u4efd\u3001\u540d\u81e3\u5065\u5eb7\u3001\u5929\u5a31\u6570\u79d1\u3001\u7d2b\u5929\u79d1\u6280\u3001\u535a\u745e\u4f20\u64ad\u6da8\u505c\uff0c\u4ea7\u4e1a\u94fe\u76f8\u5173\u4f01\u4e1a\u6574\u7406","source":"\u91d1\u878d\u754c","stocks":300280,"type":"news","yidong":"1"},{"seq":664477851,"ctime":1734076537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477851.shtml","title":"\u7d2b\u5929\u79d1\u628012\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300280,"type":"yidong","yidong":"1"},{"seq":664433578,"ctime":1733991245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664433578.shtml","title":"\u7d2b\u5929\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651229.74\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300280,"type":"yidong"},{"seq":664340275,"ctime":1733817327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664340275.shtml","title":"\u7d2b\u5929\u79d1\u628012\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300280,"type":"yidong"},{"seq":663740046,"ctime":1732175495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663740046.shtml","title":"\u7d2b\u5929\u79d1\u628011\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300280,"type":"yidong"},{"seq":663700159,"ctime":1732089284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663700159.shtml","title":"\u7d2b\u5929\u79d1\u628011\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300280,"type":"yidong"},{"seq":663655652,"ctime":1732002729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663655652.shtml","title":"\u7d2b\u5929\u79d1\u628011\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300280,"type":"yidong","yidong":"1"},{"seq":663611218,"ctime":1731916220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663611218.shtml","title":"\u7d2b\u5929\u79d1\u628011\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300280,"type":"yidong"},{"seq":663560890,"ctime":1731657115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663560890.shtml","title":"\u7d2b\u5929\u79d1\u628011\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300280,"type":"yidong","yidong":"1"},{"seq":663101827,"ctime":1730460911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663101827.shtml","title":"9\u59297\u4efd\u516c\u544a\uff0c\u8bc1\u76d1\u4f1a\u7acb\u6848\u6f6e\u6765\u88ad\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u88ab\u201c\u70b9\u540d\u201d","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":300280,"type":"news"},{"seq":663073281,"ctime":1730446350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663073281.shtml","title":"\u5927\u725b\u80a1\u7a81\u7136\u70b8\u96f7\uff0c\u4e00\u591c\u5de8\u4e8f12\u4ebf\uff01\u8d22\u901a\u6743\u76ca\u4e00\u54e5\u63d0\u524d\u64a4\u79bb\uff0c\u633d\u6551\u4e86\u201c\u4e00\u4e2a\u5c0f\u76ee\u6807\u201d","source":"\u548c\u8baf\u7f51","stocks":300280,"type":"news"},{"seq":49697783,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49697783.shtml","title":"\u7d2b\u5929\u79d1\u6280\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300280,"type":"notice"},{"seq":662945299,"ctime":1730204715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662945299.shtml","title":"\u7d2b\u5929\u79d1\u6280\uff1a\u4e00\u5e74\u5de8\u4e8f12\u4ebf ,5\u5bb6\u5934\u90e8\u673a\u6784\u7ec4\u56e2\u4e70\u5165\u5929\u673a\u6cc4\u9732","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300280,"type":"news"},{"seq":662909242,"ctime":1730188360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909242.shtml","title":"\u7d2b\u5929\u79d1\u628010\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300280,"type":"yidong"},{"seq":662907002,"ctime":1730183855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662907002.shtml","title":"\u4f83\u80a1\uff1a\u7d2b\u5929\u79d1\u6280\u7684\u6295\u8d44\u8005\u4e0d\u80fd\u5403\u54d1\u5df4\u4e8f","source":"\u5317\u4eac\u5546\u62a5","stocks":300280,"type":"news"},{"seq":662906880,"ctime":1730183490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662906880.shtml","title":"\u8bc1\u76d1\u4f1a\u9996\u6b21\u4e25\u5389\u63aa\u8f9e\u70b9\u660e\u4e25\u91cd\u6027 \u7d2b\u5929\u79d1\u6280\u7ec8\u201c\u670d\u8f6f\u201d\u53d1\u5e03\u906d\u7acb\u6848\u516c\u544a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300280,"type":"news"},{"seq":662902302,"ctime":1730166780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662902302.shtml","title":"\u77ed\u5267\u6e38\u620f\u677f\u5757\u9ad8\u5f00\u4f4e\u8d70","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300280,"type":"news"},{"seq":662896246,"ctime":1730156547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662896246.shtml","title":"A\u80a1\u201c\u5934\u6700\u94c1\u201d\u7684\u4e0a\u5e02\u516c\u53f8\u644a\u4e0a\u4e8b\u4e86","source":"\u4e2d\u56fd\u5546\u62a5","author":"\u738b\u5f64\u65ed","stocks":300280,"type":"news"},{"seq":662893478,"ctime":1730128204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662893478.shtml","title":"\u7d2b\u5929\u79d1\u6280\u53ca\u76f8\u5173\u4eba\u5458\u906d\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u5317\u4eac\u5546\u62a5","stocks":300280,"type":"news","yidong":"1"},{"seq":662856639,"ctime":1730102149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856639.shtml","title":"\u7d2b\u5929\u79d1\u628010\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300280,"type":"yidong","yidong":"1"},{"seq":662853683,"ctime":1730097436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662853683.shtml","title":"\u516c\u53f8\u5feb\u8bc4\ufe31\u6d89\u5acc\u62d2\u7edd\u3001\u963b\u788d\u6267\u6cd5\uff0c\u7d2b\u5929\u79d1\u6280\u9762\u4e34\u591a\u91cd\u8c03\u67e5\uff0c\u5e94\u53ca\u65f6\u56de\u5e94\u5e02\u573a\u62c5\u5fe7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300280,"type":"news","yidong":"1"},{"seq":662851536,"ctime":1730088667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662851536.shtml","title":"\u7acb\u6848\uff01\u7acb\u6848\uff01\u6d89\u5acc\u62d2\u7edd\u3001\u963b\u788d\u6267\u6cd5","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5362\u9e30","stocks":300280,"type":"news","yidong":"1"},{"seq":662851261,"ctime":1730087360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662851261.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u62d2\u7edd\u3001\u963b\u788d\u6267\u6cd5 \u7d2b\u5929\u79d1\u6280\u518d\u88ab\u7acb\u6848 \u6295\u8d44\u8005\u53ef\u62a5\u540d\u7d22\u8d54","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300280,"type":"news","yidong":"1"},{"seq":662848834,"ctime":1730080081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848834.shtml","title":"\u906d\u8bc1\u76d1\u4f1a\u7acb\u6848\uff0c\u7d2b\u5929\u79d1\u6280\u7b49\u5747\u5927\u5e45\u4f4e\u5f00","source":"\u5317\u4eac\u5546\u62a5","stocks":300280,"type":"yidong","yidong":"1"},{"seq":662846488,"ctime":1730076669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662846488.shtml","title":"\u8463\u4e8b\u957f\u3001\u603b\u7ecf\u7406\u3001\u8d22\u52a1\u603b\u76d1\u88ab\u7acb\u6848\uff01\u4e2d\u4ecb\u673a\u6784\u4e00\u5e76\u88ab\u8c03\u67e5","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300280,"type":"news","yidong":"1"},{"seq":662842268,"ctime":1730046105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662842268.shtml","title":"\u6df1\u591c\u7a81\u53d1\uff01\u8bc1\u76d1\u4f1a\u518d\u7acb\u6848\uff01\u80c6\u5b50\u592a\u5927\uff01\u8fd9\u5bb6\u516c\u53f8\u6d89\u5acc\u62d2\u7edd\u3001\u963b\u788d\u6267\u6cd5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300280,"type":"news","yidong":"1"},{"seq":662698882,"ctime":1729670123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662698882.shtml","title":"\u7d2b\u5929\u79d1\u628010\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300280,"type":"yidong"},{"seq":662692178,"ctime":1729647210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692178.shtml","title":"\u77ed\u5267\u6e38\u620f\u80a1\u76d8\u521d\u4e0b\u632b \u534e\u7b56\u5f71\u89c6\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300280,"type":"news"},{"seq":662651137,"ctime":1729583788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662651137.shtml","title":"\u7d2b\u5929\u79d1\u628010\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300280,"type":"yidong"},{"seq":662647630,"ctime":1729573400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662647630.shtml","title":"\u77ed\u5267\u6e38\u620f\u677f\u5757\u5348\u540e\u7ee7\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300280,"type":"news"},{"seq":662227277,"ctime":1728460447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227277.shtml","title":"\u7d2b\u5929\u79d1\u628010\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300280,"type":"yidong","yidong":"1"},{"seq":662176361,"ctime":1728374216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176361.shtml","title":"\u7d2b\u5929\u79d1\u628010\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300280,"type":"yidong","yidong":"1"},{"seq":662045029,"ctime":1727423463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045029.shtml","title":"\u7d2b\u5929\u79d1\u628009\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300280,"type":"yidong","yidong":"1"},{"seq":661960112,"ctime":1727251810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661960112.shtml","title":"\u7d2b\u5929\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651365.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300280,"type":"yidong"},{"seq":661954581,"ctime":1727230594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661954581.shtml","title":"\u4f20\u5a92\u3001\u6e38\u620f\u80a1\u9707\u8361\u8d70\u9ad8 \u4e2d\u5e7f\u5929\u62e9\u3001\u5409\u89c6\u4f20\u5a92\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300280,"type":"news"},{"seq":661863384,"ctime":1726844539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661863384.shtml","title":"\u4e00\u591c\u5de8\u4e8f12\u4ebf\uff0c\u4e8f\u5149\u5341\u5e74\u8001\u5bb6\u5e95\uff01\u5b9e\u63a7\u4eba\u662f\u5080\u5121\uff0c\u5185\u90e8\u4eba\u56db\u6563\u5954\u9003\uff0c\u7d2b\u5929\u79d1\u6280\u8d22\u52a1\u9020\u5047\u201c\u5211\u4e0d\u5211\u201d","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91","stocks":300280,"type":"news"},{"seq":661849759,"ctime":1726830512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661849759.shtml","title":"\u95ee\u8be2\u51fd\u56de\u590d\u5df2\u62d6\u5ef64\u4e2a\u591a\u6708 \u7d2b\u5929\u79d1\u6280\u4fe1\u606f\u62ab\u9732\u95ee\u9898\u4e0d\u65ad","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300280,"type":"news"}]
2025-03-14,8.59,8.85,8.33,8.7400,349997,300850000,21.81;2025-03-13,9.34,10.00,9.01,9.0800,428323,400480700,26.69;2025-03-12,11.20,11.28,10.95,10.9600,209169,230605400,13.03;2025-03-11,11.07,11.45,10.89,11.1800,213778,238227600,13.32;2025-03-10,11.47,11.59,11.06,11.1300,254568,285471300,15.86;2025-03-07,11.43,12.59,11.43,11.6000,444217,528968900,27.68;2025-03-06,10.57,11.08,10.38,11.0500,256663,277556900,15.99;2025-03-05,11.04,11.13,10.24,10.5800,286432,300827000,17.85;2025-03-04,10.76,11.24,10.50,10.9700,337029,366434200,21.00;2025-03-03,11.69,12.68,11.57,11.5700,264083,310081100,16.46;2025-02-28,15.10,15.10,14.46,14.4600,163901,241247100,10.21;2025-02-27,15.28,15.46,14.85,15.1800,194542,294662900,12.12;2025-02-26,15.05,15.33,14.99,15.2500,165854,251206600,10.34;2025-02-25,14.90,15.28,14.81,14.9800,154662,233561400,9.64;2025-02-24,14.99,15.30,14.75,15.0800,198941,297942100,12.40;2025-02-21,15.15,15.20,14.72,15.1100,188428,282740500,11.74;2025-02-20,15.18,15.43,15.00,15.1400,182929,277478300,11.40;2025-02-19,14.62,15.46,14.40,15.2600,305587,458029000,19.04;2025-02-18,15.37,15.55,14.59,14.6800,384229,577208100,23.94;2025-02-17,15.24,16.36,15.24,15.9000,607747,944564200,37.87;2025-02-14,19.30,19.48,18.74,19.0500,180789,343952300,11.27;2025-02-13,19.80,20.23,19.44,19.4400,240349,476538500,14.98;2025-02-12,19.65,19.88,19.42,19.7000,171284,336713900,10.67;2025-02-11,19.56,20.41,19.15,19.8200,258914,512982700,16.13;2025-02-10,18.59,19.76,18.56,19.6500,227669,435913800,14.19;2025-02-07,17.98,18.80,17.95,18.5800,203296,374503000,12.67;2025-02-06,17.42,18.03,17.14,18.0300,128719,228448000,8.02;2025-02-05,16.95,17.53,16.95,17.4800,111962,194307000,6.98;2025-01-27,17.64,17.90,16.80,16.9200,111282,191386800,6.93;2025-01-24,17.01,17.57,16.81,17.5300,138175,237759700,8.61;2025-01-23,17.21,18.18,17.18,17.1800,167284,294385500,10.42;2025-01-22,17.07,17.15,16.75,16.8600,87282,147485900,5.44;2025-01-21,17.84,17.96,17.01,17.2400,128704,223446800,8.02;2025-01-20,17.92,18.07,17.50,17.6900,121310,215300500,7.56;2025-01-17,17.81,18.07,17.61,17.6900,146101,259673500,9.10;2025-01-16,18.00,18.77,17.82,18.1400,205086,373261200,12.78;2025-01-15,18.38,18.84,17.69,17.7400,269000,491063000,16.76;2025-01-14,16.46,17.88,16.46,17.7300,252087,433427900,15.71;2025-01-13,15.80,16.34,15.35,16.0800,148749,235706200,9.27;2025-01-10,17.37,17.80,16.28,16.3400,202709,342933000,12.63;2025-01-09,18.41,18.88,17.61,17.6500,228199,413906200,14.22;2025-01-08,18.32,19.22,18.20,18.5700,273603,510838600,17.05;2025-01-07,17.56,21.01,15.87,19.4200,419817,727584100,26.16;2025-01-06,22.51,22.80,18.52,18.5200,388744,754320900,24.22;2025-01-03,21.87,23.70,21.87,23.1500,434477,996548800,27.07;2025-01-02,21.46,22.89,21.45,22.2700,370196,820288700,23.07;2024-12-31,21.57,22.20,20.74,21.1000,239928,512214700,14.95;2024-12-30,20.49,22.30,20.48,21.9000,324975,700736400,20.25;2024-12-27,20.45,21.57,20.40,20.5200,220626,462589700,13.75;2024-12-26,20.40,21.68,20.40,20.7500,233856,490413200,14.57;2024-12-25,22.60,22.85,20.23,20.8000,325990,702471000,20.31;2024-12-24,21.46,23.31,20.50,23.3100,423317,959011600,26.38;2024-12-23,22.00,23.50,21.25,21.5600,302883,670954900,18.87;2024-12-20,23.20,23.50,22.50,22.6500,388184,891997800,24.19;2024-12-19,23.00,25.99,22.30,23.9500,644116,1528107300,40.14;2024-12-18,19.68,23.80,19.02,23.8000,582147,1257231200,36.28;2024-12-17,21.41,21.79,19.52,19.8300,427861,871508900,26.66;2024-12-16,22.22,24.21,21.41,21.8900,737961,1681713200,45.99;2024-12-13,18.31,22.18,18.23,22.1800,670536,1401166000,41.78;2024-12-12,18.61,18.88,18.27,18.4800,229155,424186100,14.28;2024-12-11,17.79,19.11,17.76,18.8500,341987,633502900,21.31;2024-12-10,17.55,18.49,17.43,17.9600,278854,500610400,17.38;2024-12-09,17.45,17.69,16.89,17.1300,143957,248481400,8.97;2024-12-06,17.28,17.84,16.92,17.5900,213100,371903800,13.28;2024-12-05,16.40,17.32,16.40,17.2400,166259,283362600,10.36;2024-12-04,16.99,17.11,16.45,16.5500,157271,262507600,9.80;2024-12-03,17.58,17.58,16.97,17.1800,176094,303223600,10.97;2024-12-02,17.99,18.09,17.52,17.6600,213087,376710000,13.28;2024-11-29,17.91,18.40,17.37,17.9100,215781,385595800,13.45;2024-11-28,17.60,18.49,17.58,18.1100,251244,454096600,15.66;2024-11-27,16.82,17.64,16.51,17.5200,165355,283649700,10.30;2024-11-26,17.49,18.20,16.95,17.1500,177619,312540100,11.07;2024-11-25,16.93,17.79,16.41,17.7900,214446,368760700,13.36;2024-11-22,18.02,18.88,16.93,17.1200,274770,495283400,17.12;2024-11-21,18.51,18.51,17.54,17.9900,319316,576456600,19.90;2024-11-20,18.20,19.24,17.80,18.8600,402665,750043000,25.09;2024-11-19,16.36,18.50,16.10,18.4800,429119,756664200,26.74;2024-11-18,17.48,17.59,15.79,16.4500,331153,545964600,20.64;2024-11-15,15.63,18.34,15.63,17.4000,444031,753804300,27.67;2024-11-14,16.32,16.91,15.68,15.7200,202850,329898400,12.64;2024-11-13,15.82,16.69,15.73,16.4900,249011,405939600,15.52;2024-11-12,16.16,16.46,15.61,15.9100,220699,355336400,13.75;2024-11-11,14.95,16.00,14.80,16.0000,219689,342218900,13.69;2024-11-08,15.37,15.61,15.00,15.0700,188186,287906300,11.73;2024-11-07,14.88,15.33,14.68,15.3300,180780,272801100,11.27;2024-11-06,14.58,15.29,14.50,14.9900,220422,328727200,13.74;2024-11-05,14.03,14.65,13.98,14.6200,169477,244909100,10.56;2024-11-04,13.58,14.06,13.39,14.0500,121787,168127100,7.59;2024-11-01,14.75,14.75,13.56,13.6000,228126,318013100,14.22;2024-10-31,14.18,14.89,14.18,14.8100,206803,302950000,12.89;2024-10-30,14.30,14.56,14.00,14.3400,213093,303927900,13.28;2024-10-29,15.29,15.78,14.54,14.5900,390746,585661100,24.35;2024-10-28,15.09,16.78,15.09,15.8600,465326,734848100,29.00;2024-10-25,17.25,18.55,17.25,18.3000,209135,377548600,13.03;2024-10-24,17.80,18.01,17.23,17.2800,143796,251666400,8.96;2024-10-23,18.78,18.78,17.80,18.1100,248128,450849600,15.46;2024-10-22,17.60,19.57,17.37,18.9900,339774,636571900,21.17;2024-10-21,17.15,17.99,17.15,17.6900,186432,328912200,11.62;2024-10-18,16.53,17.68,16.16,17.1500,209490,352389300,13.05;2024-10-17,16.54,17.18,16.45,16.6900,177183,298020600,11.04;2024-10-16,16.12,16.65,15.95,16.2200,122651,200092400,7.64;2024-10-15,16.57,17.35,16.20,16.4600,159248,268801700,9.92;2024-10-14,16.22,16.75,15.90,16.7300,147162,241506400,9.17;2024-10-11,16.91,17.08,15.80,16.0900,161587,263287000,10.07;2024-10-10,17.97,18.40,16.48,17.2400,174708,306078400,10.89;2024-10-09,19.95,20.08,17.19,17.2500,314139,586571900,19.58;2024-10-08,21.47,21.47,18.90,21.4300,411011,832877500,25.61;2024-09-30,15.87,18.00,15.48,18.0000,366203,615734700,22.82;2024-09-27,13.84,15.66,13.84,15.2500,237810,347539100,14.82;2024-09-26,13.25,13.63,13.11,13.6300,176454,237624600,11.00;2024-09-25,12.63,13.81,12.63,13.2500,205782,274070900,12.82;2024-09-24,12.37,12.61,12.00,12.6000,118846,147316900,7.41;2024-09-23,11.85,12.46,11.85,12.3600,102834,125426800,6.41
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u653f\u7b56\u8d1f\u9762\u5f71\u54cd\u9010\u6b65\u6d88\u5316\uff0c\u4e1a\u7ee9\u91cd\u56de\u9ad8\u589e\u8f68\u9053","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u987e\u665f","date":"2021-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32836953.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e92\u8054\u7f51\u5e7f\u544a\u4e1a\u52a1\u9ad8\u589e\u957f\uff0c\u52a0\u5927\u7814\u53d1\u6295\u5165\u5e94\u5bf9\u884c\u4e1a\u65b0\u53d8\u5316","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u987e\u665f","date":"2021-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32026839.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u4e8c\u73af\u6d41\u91cf\u5927\u53d1\u5c55\uff0c\u5185\u5bb9\u586b\u5145\u6b63\u5f53\u65f6","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u738b\u822b\u671d","date":"2021-05-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30460967.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e92\u8054\u7f51\u5e7f\u544a\u4e1a\u52a1\u9ad8\u589e\u957f\uff0c\u4eab\u53d7\u77ed\u89c6\u9891\u5e73\u53f0\u7ad9\u5916\u5e7f\u544a\u53d8\u73b0\u7ea2\u5229","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u987e\u665f","date":"2021-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29982717.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5de5\u4e1a\u5316\u751f\u4ea7\u80fd\u529b\u5e03\u5c40\u6d41\u91cf\u5165\u53e3\uff0c\u4eab\u53d7\u77ed\u89c6\u9891\u7ad9\u5916\u6d41\u91cf\u53d8\u73b0\u7ea2\u5229","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u987e\u665f","date":"2021-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29835663.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u642d\u5efa\u4f18\u8d28\u7814\u7a76\u5e73\u53f0\uff0c\u6253\u9020\u4f18\u8d28\u7814\u7a76\u56e2\u961f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u674e\u4e89\u4e1c","date":"2014-02-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2172455.shtml"}]