[{"seq":657125232,"ctime":1713756825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657125232.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a\u4e94\u5927\u4e1a\u52a1\u677f\u5757\u9f50\u53d1\u529b \u9502\u7535\u94dc\u7b94\u3001\u5f15\u7ebf\u6846\u67b6\u6709\u671b\u6210\u4e3a\u516c\u53f8\u589e\u957f\u65b0\u52a8\u80fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300283,"type":"news"},{"seq":657120847,"ctime":1713748245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120847.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\u8463\u4e8b\u957f\u517c\u603b\u88c1\u9648\u6653\uff1a\u6df1\u8015\u65b0\u6750\u6599\u9886\u57df\uff0c\u79ef\u6781\u8df5\u884c\u65b0\u8d28\u751f\u4ea7\u529b","source":"\u5168\u666f\u7f51","stocks":300283,"type":"yidong"},{"seq":657093761,"ctime":1713527275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657093761.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a\u8425\u4e1a\u6536\u5165\u589e\u957f35.92%\uff0c\u786c\u8d28\u5408\u91d1\u3001\u9502\u7535\u94dc\u7b94\u3001\u5f15\u7ebf\u6846\u67b6\u6709\u671b\u6210\u4e3a\u516c\u53f8\u589e\u957f\u65b0\u52a8\u80fd","source":"\u5168\u666f\u7f51","stocks":300283,"type":"news"},{"seq":47022495,"ctime":1713370046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47022495.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300283,"type":"notice"},{"seq":47022633,"ctime":1713369938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47022633.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300283,"type":"notice"},{"seq":47036287,"ctime":1713369678,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47036287.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a\u5173\u4e8e\u63a7\u80a1\u5b50\u516c\u53f8\u6e05\u7b97\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300283,"type":"notice"},{"seq":656773772,"ctime":1712813570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656773772.shtml","title":"\u5b8f\u4e30\u8f6c\u503a\u4e0a\u6da82.08%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738716.54%","source":"\u91d1\u878d\u754c","stocks":300283,"type":"news"},{"seq":656642314,"ctime":1712557320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656642314.shtml","title":"\u5b8f\u4e30\u8f6c\u503a\u4e0b\u8dcc2.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738718.58%","source":"\u91d1\u878d\u754c","stocks":300283,"type":"news"},{"seq":656453591,"ctime":1711711730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656453591.shtml","title":"3\u670829\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u534e\u4f53\u79d1\u6280\u79f0\u516c\u53f8\u667a\u6167\u8def\u706f\u4ea7\u54c1\u53ef\u642d\u8f7d5G\u5fae\u57fa\u7ad9 \u4f46\u76ee\u524d\u642d\u8f7d\u670d\u52a1\u6536\u5165\u5360\u6bd4\u4e0d\u8db31%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300283,"type":"yidong"},{"seq":656438809,"ctime":1711698134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656438809.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a\u6e29\u5dde\u56fd\u6295\u62df\u4ee5\u589e\u8d44\u6269\u80a1\u65b9\u5f0f\u5411\u5b8f\u4e30\u94dc\u7b94\u6295\u8d44\u4e0d\u8d85\u8fc7\u4eba\u6c11\u5e015000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300283,"type":"yidong"},{"seq":656337785,"ctime":1711518090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656337785.shtml","title":"\u5b8f\u4e30\u8f6c\u503a\u4e0b\u8dcc2.1%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738720.26%","source":"\u91d1\u878d\u754c","stocks":300283,"type":"news"},{"seq":656294776,"ctime":1711437122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656294776.shtml","title":"\u5b8f\u4e30\u8f6c\u503a\u4e0a\u6da81.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738718.26%","source":"\u91d1\u878d\u754c","stocks":300283,"type":"news"},{"seq":656048968,"ctime":1710812575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048968.shtml","title":"\u5b8f\u4e30\u8f6c\u503a\u4e0a\u6da82.47%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738713.51%","source":"\u91d1\u878d\u754c","stocks":300283,"type":"news"},{"seq":655650493,"ctime":1709712616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655650493.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651270.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300283,"type":"yidong"},{"seq":655558093,"ctime":1709532679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655558093.shtml","title":"\u5b8f\u4e30\u8f6c\u503a\u4e0a\u6da82.32%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738722.52%","source":"\u91d1\u878d\u754c","stocks":300283,"type":"news"},{"seq":655453957,"ctime":1709170877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453957.shtml","title":"\u5b8f\u4e30\u8f6c\u503a\u4e0a\u6da82.06%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738734.85%","source":"\u91d1\u878d\u754c","stocks":300283,"type":"news"},{"seq":655317650,"ctime":1708924917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655317650.shtml","title":"\u5b8f\u4e30\u8f6c\u503a\u4e0a\u6da82.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738728.98%","source":"\u91d1\u878d\u754c","stocks":300283,"type":"news"},{"seq":655129109,"ctime":1708409521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655129109.shtml","title":"\u5b8f\u4e30\u8f6c\u503a\u4e0a\u6da82.22%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738744.95%","source":"\u91d1\u878d\u754c","stocks":300283,"type":"news"},{"seq":654831042,"ctime":1707198789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654831042.shtml","title":"\u5b8f\u4e30\u8f6c\u503a\u4e0a\u6da82.22%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738748.52%","source":"\u91d1\u878d\u754c","stocks":300283,"type":"news"},{"seq":654781619,"ctime":1707097919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654781619.shtml","title":"\u5b8f\u4e30\u8f6c\u503a\u4e0b\u8dcc5.17%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738743.19%","source":"\u91d1\u878d\u754c","stocks":300283,"type":"news","yidong":"1"},{"seq":654595682,"ctime":1706597524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654595682.shtml","title":"\u5b8f\u4e30\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738722.78%","source":"\u91d1\u878d\u754c","stocks":300283,"type":"news"},{"seq":654448376,"ctime":1706161308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654448376.shtml","title":"\u5b8f\u4e30\u8f6c\u503a\u4e0a\u6da82.06%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738718.64%","source":"\u91d1\u878d\u754c","stocks":300283,"type":"news"},{"seq":654357062,"ctime":1705974091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654357062.shtml","title":"\u5b8f\u4e30\u8f6c\u503a\u4e0b\u8dcc2.09%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738717.27%","source":"\u91d1\u878d\u754c","stocks":300283,"type":"news"},{"seq":654016656,"ctime":1704967364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654016656.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\u5c06\u4e8e1\u670829\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300283,"type":"news"},{"seq":653602900,"ctime":1703737350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653602900.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\u4e3e\u529e\u9996\u5c4a\u529f\u80fd\u590d\u5408\u65b0\u6750\u6599\u63a8\u4ecb\u4f1a \u6c22\u80fd\u9ad8\u538b\u50a8\u8f93\u5173\u952e\u6280\u672f\u4e0e\u5e94\u7528\u5f15\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300283,"type":"yidong"},{"seq":653567821,"ctime":1703669500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653567821.shtml","title":"\u65b0\u6750\u6599\u5f00\u62d3\u65b0\u65f6\u4ee3\uff0c\u5b8f\u4e30\u529b\u91cf\u6b63\u6f8e\u6e43","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65b0\u95fb\u7f51","stocks":300283,"type":"yidong"},{"seq":653558774,"ctime":1703650246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653558774.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a\u65b0\u6750\u6599\u52bf\u80fd\u52a0\u901f\u805a\u96c6 \u786c\u8d28\u5408\u91d1\u6216\u8dd1\u6b65\u8fdb\u5165\u5e02\u5360\u7387\u4e0a\u5347\u901a\u9053","source":"\u5168\u666f\u7f51","stocks":300283,"type":"yidong"}]
2024-04-26,4.60,4.69,4.43,4.6500,133229,61098400,4.33;2024-04-25,4.66,4.79,4.61,4.7300,75292,35540900,2.44;2024-04-24,4.53,4.68,4.49,4.6600,73873,34035800,2.40;2024-04-23,4.41,4.53,4.41,4.4800,60951,27293800,1.98;2024-04-22,4.52,4.54,4.33,4.4100,67459,29822900,2.19;2024-04-19,4.57,4.64,4.48,4.5100,86602,39333900,2.81;2024-04-18,4.78,4.80,4.57,4.6400,150652,70453600,4.89;2024-04-17,4.50,4.88,4.50,4.8800,121423,57840500,3.94;2024-04-16,4.88,4.90,4.28,4.3900,163390,73408900,5.30;2024-04-15,5.32,5.40,4.85,4.9700,167159,84597000,5.43;2024-04-12,5.70,5.70,5.38,5.4200,162396,89586500,5.27;2024-04-11,5.50,5.79,5.40,5.6900,180349,101912200,5.85;2024-04-10,5.66,5.67,5.43,5.5400,156425,86717700,5.08;2024-04-09,5.34,5.76,5.34,5.7500,233328,131707300,7.57;2024-04-08,5.55,5.69,5.34,5.3800,181807,99807200,5.90;2024-04-03,5.66,5.97,5.51,5.6100,257248,147484300,8.35;2024-04-02,5.44,5.72,5.43,5.6700,202179,112927500,6.56;2024-04-01,5.36,5.50,5.34,5.4600,145242,79028500,4.73;2024-03-29,5.28,5.45,5.24,5.3600,160369,85124000,5.22;2024-03-28,5.01,5.29,4.99,5.2400,134162,69729800,4.37;2024-03-27,5.33,5.35,5.04,5.0700,123334,63961400,4.01;2024-03-26,5.13,5.35,5.05,5.3400,112652,58728000,3.67;2024-03-25,5.25,5.34,5.13,5.1400,93584,49182400,3.05;2024-03-22,5.37,5.37,5.21,5.2800,98696,52077800,3.21;2024-03-21,5.41,5.44,5.28,5.3700,116011,62108900,3.78;2024-03-20,5.27,5.44,5.22,5.4200,151215,80139300,4.92;2024-03-19,5.22,5.70,5.18,5.3000,215979,117197400,7.03;2024-03-18,5.05,5.20,5.05,5.2000,105855,54456700,3.45;2024-03-15,4.95,5.07,4.93,5.0600,76657,38325000,2.50;2024-03-14,5.04,5.06,4.89,4.9700,81791,40711600,2.66;2024-03-13,5.07,5.09,5.03,5.0600,75660,38275000,2.46;2024-03-12,5.01,5.07,4.95,5.0700,123743,61955300,4.03;2024-03-11,4.87,5.04,4.85,5.0300,122001,60660500,3.97;2024-03-08,4.80,4.90,4.79,4.8700,82758,40129900,2.69;2024-03-07,4.93,5.01,4.80,4.8300,116489,57175200,3.79;2024-03-06,4.78,5.00,4.77,4.8900,116446,57140400,3.79;2024-03-05,4.98,4.98,4.78,4.8100,147988,71837200,4.82;2024-03-04,4.81,5.40,4.62,5.0500,217569,107689800,7.08;2024-03-01,4.80,4.84,4.68,4.7900,114733,54590800,3.73;2024-02-29,4.36,4.84,4.32,4.7800,173858,79981200,5.66;2024-02-28,4.89,5.00,4.32,4.3700,192111,90184100,6.25;2024-02-27,4.78,4.91,4.70,4.9100,110533,53086400,3.60;2024-02-26,4.62,4.94,4.59,4.8000,151530,72207700,4.93;2024-02-23,4.55,4.66,4.42,4.6100,135106,61088800,4.40;2024-02-22,4.20,4.40,4.19,4.3800,108527,46700700,3.53;2024-02-21,4.08,4.37,4.02,4.2100,122965,52104200,4.00;2024-02-20,3.99,4.12,3.93,4.0900,123571,50055600,4.02;2024-02-19,3.84,4.12,3.82,3.9900,182514,72465600,5.94;2024-02-08,3.50,3.90,3.37,3.8200,227057,82325300,7.39;2024-02-07,3.73,3.73,3.39,3.5300,217034,76926300,7.07;2024-02-06,3.63,3.91,3.36,3.7200,217288,77188600,7.07;2024-02-05,4.23,4.26,3.58,3.7400,178276,67984000,5.80;2024-02-02,4.59,4.70,4.14,4.3200,100143,44351800,3.26;2024-02-01,4.71,4.73,4.46,4.6200,92622,42659900,3.02;2024-01-31,5.00,5.07,4.69,4.7300,95151,46125100,3.10;2024-01-30,5.18,5.25,4.99,5.0100,64475,32979300,2.10;2024-01-29,5.49,5.50,5.19,5.2100,75703,40115000,2.46;2024-01-26,5.44,5.61,5.44,5.4700,93638,51693900,3.05;2024-01-25,5.32,5.45,5.22,5.4300,85297,45635900,2.78;2024-01-24,5.26,5.40,5.08,5.2900,116011,60868600,3.78;2024-01-23,5.48,5.49,5.16,5.2800,127539,67075200,4.15;2024-01-22,5.98,6.00,5.40,5.5000,91329,52212400,2.97;2024-01-19,6.14,6.15,5.95,5.9800,78411,47190900,2.55;2024-01-18,6.21,6.29,5.99,6.1600,97008,59295900,3.16;2024-01-17,6.40,6.41,6.22,6.2400,71282,44950500,2.32;2024-01-16,6.36,6.46,6.27,6.4200,88797,56552200,2.89;2024-01-15,6.25,6.42,6.23,6.3900,77472,49301800,2.52;2024-01-12,6.36,6.44,6.29,6.3100,63557,40428600,2.07;2024-01-11,6.24,6.38,6.23,6.3600,56860,35945200,1.85;2024-01-10,6.27,6.38,6.18,6.2400,66515,41779500,2.17;2024-01-09,6.20,6.35,6.20,6.2900,66842,42039700,2.18;2024-01-08,6.24,6.33,6.18,6.1800,50561,31602200,1.65;2024-01-05,6.39,6.52,6.23,6.2600,67398,42810900,2.19;2024-01-04,6.35,6.39,6.28,6.3300,49599,31421800,1.61;2024-01-03,6.42,6.43,6.31,6.3600,65237,41509500,2.12;2024-01-02,6.35,6.45,6.33,6.4300,103391,66203700,3.37;2023-12-29,6.21,6.36,6.15,6.3600,80585,50570200,2.62;2023-12-28,5.94,6.14,5.86,6.1400,73646,44638200,2.40;2023-12-27,5.88,5.96,5.82,5.9400,31354,18482100,1.02;2023-12-26,5.99,6.02,5.85,5.8600,36677,21564700,1.19;2023-12-25,6.00,6.05,5.95,5.9900,38607,23122900,1.26;2023-12-22,6.15,6.16,6.00,6.0200,48854,29531000,1.59;2023-12-21,6.04,6.14,5.94,6.1200,54417,32915300,1.77;2023-12-20,6.06,6.12,6.03,6.0300,34719,21071700,1.13;2023-12-19,6.03,6.11,5.98,6.0700,42286,25534800,1.38;2023-12-18,6.12,6.12,6.01,6.0200,47188,28537300,1.54;2023-12-15,6.19,6.19,6.10,6.1100,40790,25001400,1.33;2023-12-14,6.17,6.24,6.13,6.1400,43427,26861800,1.41;2023-12-13,6.13,6.24,6.07,6.1400,54977,33848100,1.79;2023-12-12,6.10,6.14,6.05,6.1200,42681,25982900,1.39;2023-12-11,6.04,6.15,6.00,6.1100,60432,36775000,1.97;2023-12-08,6.26,6.30,6.05,6.0800,90200,55493800,2.94;2023-12-07,6.32,6.32,6.22,6.2500,79801,49930900,2.60;2023-12-06,6.21,6.37,6.19,6.2800,101170,63835600,3.29;2023-12-05,6.29,6.32,6.20,6.2000,87393,54735900,2.84;2023-12-04,6.33,6.37,6.26,6.3100,93745,59143400,3.05;2023-12-01,6.38,6.40,6.24,6.3600,152332,95947500,4.96;2023-11-30,6.50,6.56,6.33,6.4200,252884,162402000,8.23;2023-11-29,6.39,7.05,6.36,6.5800,327518,217102700,10.66;2023-11-28,6.30,6.45,6.24,6.3900,62213,39659100,2.03;2023-11-27,6.24,6.33,6.20,6.3000,53008,33255200,1.73;2023-11-24,6.35,6.37,6.21,6.2200,56437,35255100,1.84;2023-11-23,6.27,6.36,6.27,6.3500,57096,36096600,1.86;2023-11-22,6.34,6.38,6.26,6.2600,52344,32997800,1.70;2023-11-21,6.42,6.44,6.33,6.3500,47013,30001500,1.53;2023-11-20,6.37,6.43,6.32,6.4300,52950,33803900,1.72;2023-11-17,6.29,6.38,6.26,6.3500,42548,26939400,1.39;2023-11-16,6.32,6.40,6.29,6.3000,47895,30310100,1.56;2023-11-15,6.30,6.36,6.26,6.3300,57846,36539900,1.88;2023-11-14,6.29,6.30,6.22,6.2600,51554,32260100,1.68;2023-11-13,6.18,6.30,6.17,6.3000,74472,46632800,2.42;2023-11-10,6.19,6.23,6.11,6.1600,46775,28860400,1.52;2023-11-09,6.22,6.25,6.14,6.1700,65477,40472300,2.13;2023-11-08,6.21,6.27,6.17,6.2200,74413,46230800,2.42;2023-11-07,6.16,6.22,6.11,6.2100,59327,36645400,1.93;2023-11-06,6.09,6.18,6.09,6.1500,69444,42613500,2.26;2023-11-03,5.94,6.11,5.89,6.0600,94285,57012700,3.07;2023-11-02,5.98,6.04,5.86,5.8700,72671,43201500,2.37;2023-11-01,5.86,6.05,5.82,5.9900,106560,63599600,3.47;2023-10-31,5.90,5.99,5.79,5.8300,86262,50631700,2.81;2023-10-30,5.83,5.94,5.80,5.9100,98880,58227400,3.22;2023-10-27,5.81,5.86,5.71,5.8300,117715,68206800,3.83
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u4e3a\u4f4e\u538b\u7535\u6c14\u8bbe\u5907\u63d0\u4f9b\u4f18\u8d28\u5408\u91d1\u63a5\u89e6\u529f\u80fd\u6750\u6599\u7684\u4f9b\u5e94\u5546","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u502a\u6d4e\u95fb","date":"2014-12-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4224390.shtml"}]