[{"seq":674526090,"ctime":1770124134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674526090.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a\u9a6c\u6765\u897f\u4e9a\u5b50\u516c\u53f8\u76ee\u524d\u6ee1\u8d1f\u8377\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300283,"type":"yidong"},{"seq":55963535,"ctime":1769616442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55963535.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300283,"type":"notice"},{"seq":674302526,"ctime":1769411104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674302526.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\u5b9e\u63a7\u4eba\u9648\u6653\u62df\u5957\u73b01.32\u4ebf\u5143 \u6b64\u524d\u5df2\u5957\u73b04.2\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300283,"type":"news"},{"seq":674214649,"ctime":1769045651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674214649.shtml","title":"PCB\u6982\u5ff5\u8d70\u5f3a\uff0c\u4e2d\u4eac\u7535\u5b50\u3001\u91d1\u5b89\u56fd\u7eaa\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300283,"type":"yidong"},{"seq":674085454,"ctime":1768565440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674085454.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a\u7535\u63a5\u89e6\u6750\u6599\u53ef\u7528\u4e8e\u63a7\u5236\u5668\u3001\u4f20\u611f\u5668\u7b49\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300283,"type":"yidong"},{"seq":673946983,"ctime":1768219737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673946983.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a\u6682\u672a\u76f4\u63a5\u5411\u84dd\u7bad\u822a\u5929\u3001\u661f\u9645\u8363\u8000\u7b49\u5546\u4e1a\u822a\u5929\u516c\u53f8\u4f9b\u8d27","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300283,"type":"yidong"},{"seq":673942211,"ctime":1768216128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673942211.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a\u516c\u53f8\u6682\u672a\u53d6\u5f97AS9100\u56fd\u9645\u822a\u7a7a\u822a\u5929\u8d28\u91cf\u4f53\u7cfb\u8ba4\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300283,"type":"yidong"},{"seq":673942177,"ctime":1768216123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673942177.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a\u516c\u53f8\u7684\u7535\u63a5\u89e6\u6750\u6599\u53ef\u7528\u4e8e\u63a7\u5236\u5668\u3001\u4f20\u611f\u5668\u7b49\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300283,"type":"yidong"},{"seq":673851284,"ctime":1767847483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673851284.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u90e8\u5206\u7535\u63a5\u89e6\u529f\u80fd\u590d\u5408\u6750\u6599\u53ef\u5e94\u7528\u4e8e\u673a\u5668\u4eba\u7684\u63a7\u5236\u7c7b\u5f00\u5173","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300283,"type":"yidong"},{"seq":673835613,"ctime":1767791327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673835613.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a\u5728\u533b\u7597\u9886\u57df\uff0c\u516c\u53f8\u5f00\u53d1\u4e86\u7528\u4e8e\u6cbb\u7597\u8840\u7ba1\u7624\u3001\u663e\u5f71\u3001\u7535\u6781\u624b\u672f\u5200\u7b49\u533b\u7528\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300283,"type":"yidong"},{"seq":673828601,"ctime":1767785936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673828601.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a\u622a\u81f3\u76ee\u524d\u516c\u53f8\u73b0\u6709\u4ea7\u54c1\u6682\u672a\u5e94\u7528\u5230\u8111\u673a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300283,"type":"yidong"},{"seq":673134733,"ctime":1765445956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673134733.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u7535\u63a5\u89e6\u6750\u6599\u3001\u91d1\u5c5e\u57fa\u529f\u80fd\u590d\u5408\u6750\u6599\u53ca\u786c\u8d28\u5408\u91d1\u6750\u6599\u5747\u53ef\u5e94\u7528\u4e8e\u822a\u7a7a\u822a\u5929\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300283,"type":"yidong"},{"seq":673097550,"ctime":1765346144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673097550.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\u627f\u529e\u7b2c\u5341\u56db\u5c4a\u7535\u63a5\u89e6\u6750\u6599\u6280\u672f\u4ea4\u6d41\u4f1a\u5728\u6d59\u6c5f\u6e29\u5dde\u5706\u6ee1\u843d\u5e55\uff01","source":"\u5168\u666f\u7f51","stocks":300283,"type":"news"},{"seq":672603988,"ctime":1763559570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672603988.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a\u516c\u53f8\u5f15\u7ebf\u6846\u67b6\u6750\u6599\u9879\u76ee\u4e00\u671f\u5df2\u7ecf\u7ae3\u5de5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300283,"type":"yidong"},{"seq":672554366,"ctime":1763443678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672554366.shtml","title":"\u4ea7\u5b66\u7814\u5171\u8c0b\u77f3\u58a8\u70ef\u6280\u672f\u5728\u7535\u529b\u884c\u4e1a\u5e94\u7528\u7684\u65b0\u8def\u5f84","source":"\u8d22\u95fb","stocks":300283,"type":"news"},{"seq":672440911,"ctime":1762954728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440911.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a\u516c\u53f8\u94dc\u7b94\u4ea7\u54c1\u91c7\u7528\u201c\u94dc\u4ef7+\u52a0\u5de5\u8d39\u201d\u7684\u5b9a\u4ef7\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300283,"type":"yidong"},{"seq":672350247,"ctime":1762734648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672350247.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a\u6210\u529f\u8fdb\u5165\u4f0a\u987f\u3001\u65bd\u8010\u5fb7\u7535\u6c14\u7b49\u56fd\u9645\u5de8\u5934\u7684\u4f9b\u5e94\u94fe\u4f53\u7cfb","source":"\u8d22\u95fb","stocks":300283,"type":"news"},{"seq":672125671,"ctime":1761810615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125671.shtml","title":"\u6e29\u5dde\u5b8f\u4e3010\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300283,"type":"yidong"},{"seq":672095771,"ctime":1761729077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672095771.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a\u5e74\u4ea75\u4e07\u5428\u94dc\u7b94\u751f\u4ea7\u57fa\u5730\u9879\u76ee\u4e3b\u8981\u751f\u4ea7\u8f66\u95f4\u5df2\u7ecf\u7ae3\u5de5\u9a8c\u6536\u6295\u5165\u4f7f\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300283,"type":"yidong"},{"seq":672095652,"ctime":1761728909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672095652.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u6db5\u76d6\u786c\u8d28\u5408\u91d1\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u5236\u9020\u4e0e\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300283,"type":"yidong"},{"seq":672042562,"ctime":1761573950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672042562.shtml","title":"\u4e1a\u7ee9\u589e\u957f257%\uff01\u9664\u4e86\u667a\u80fd\u7535\u7f51\uff0c\u6e29\u5dde\u5b8f\u4e30\u7adf\u8fd8\u85cf\u7740\u201c\u56fa\u6001\u7535\u6c60\u201d\u548c\u201c\u534a\u5bfc\u4f53\u201d\u738b\u724c","source":"\u5168\u666f\u7f51","stocks":300283,"type":"news"},{"seq":672015816,"ctime":1761526410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672015816.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5251\u6865\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u540c\u6bd4\u589e\u957f70.88%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300283,"type":"yidong"},{"seq":54607073,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54607073.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300283,"type":"notice"},{"seq":671717653,"ctime":1760431553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671717653.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a\u5b9e\u63a7\u4eba\u9648\u6653\u5df2\u51cf\u63010.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300283,"type":"yidong"},{"seq":671692095,"ctime":1760356864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671692095.shtml","title":"\u56fd\u4ea7\u66ff\u4ee3\u7ea2\u5229\u52a0\u901f\u91ca\u653e \u6e29\u5dde\u5b8f\u4e30\u4e09\u5927\u9886\u57df\u7834\u5c40\u62a2\u5360\u5343\u4ebf\u8d5b\u9053","source":"\u5168\u666f\u7f51","stocks":300283,"type":"news"},{"seq":671354705,"ctime":1758623935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354705.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a\u516c\u53f8\u5df2\u5e03\u5c40VC\u5747\u70ed\u677f\u7b49\u5148\u8fdb\u6563\u70ed\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300283,"type":"yidong"},{"seq":671354683,"ctime":1758623932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354683.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a\u516c\u53f8\u4f1a\u6301\u7eed\u505a\u597d\u751f\u4ea7\u7ecf\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300283,"type":"yidong"},{"seq":671346602,"ctime":1758599514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671346602.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a\u76ee\u524dVC\u5747\u70ed\u677f\u6750\u6599\u5df2\u5e94\u7528\u5728\u76f8\u5173\u6d88\u8d39\u7535\u5b50\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300283,"type":"yidong"},{"seq":671090877,"ctime":1757647198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671090877.shtml","title":"\u8fde\u4e8f\u80a1\u6e29\u5dde\u5b8f\u4e30\u5b9e\u63a7\u4eba\u9648\u6653\u62df\u51cf\u6301\u5957\u73b0\u7ea61\u4ebf \u5df2\u5957\u73b03\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300283,"type":"news"},{"seq":671033977,"ctime":1757502571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671033977.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a\u516c\u53f8\u79ef\u6781\u63a2\u7d22\u4e0e\u516c\u53f8\u4e1a\u52a1\u53d1\u5c55\u76f8\u5173\u7684\u5408\u4f5c\u4e0e\u4ea4\u6d41\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300283,"type":"yidong"},{"seq":671033948,"ctime":1757502558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671033948.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a\u516c\u53f8\u6682\u672a\u751f\u4ea7\u7eb3\u7c73\u591a\u5b54\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300283,"type":"yidong"},{"seq":670950389,"ctime":1757292827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670950389.shtml","title":"\u591a\u70b9\u5e03\u5c40\u9ad8\u6210\u957f\u8d5b\u9053 \u6e29\u5dde\u5b8f\u4e30\u7814\u53d1\u91d1\u5c5e\u57fa\u590d\u5408\u6750\u6599\u5df2\u5207\u5165\u70ed\u7ba1\u7406\u4f9b\u5e94\u94fe","source":"\u5168\u666f\u7f51","stocks":300283,"type":"news"},{"seq":670797532,"ctime":1756716201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670797532.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a\u5b50\u516c\u53f8\u53d6\u5f971\u9879\u4e13\u5229\u8bc1\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300283,"type":"news"},{"seq":670795413,"ctime":1756713104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670795413.shtml","title":"\u6e29\u5dde\u5b8f\u4e3009\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300283,"type":"yidong"},{"seq":670762545,"ctime":1756469329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670762545.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u6d59\u6c5f\u5b8f\u4e30\u534a\u5bfc\u4f53\u65b0\u6750\u6599\u6709\u9650\u516c\u53f8\u4e3b\u8425\u8680\u523b\u5f15\u7ebf\u6846\u67b6\u6750\u6599\u7684\u7814\u53d1\u3001\u5236\u9020\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300283,"type":"yidong"},{"seq":670672650,"ctime":1756255239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670672650.shtml","title":"\u673a\u5668\u4eba\u63a7\u5236\u5f00\u5173\u80cc\u540e\u7684\u9690\u5f62\u51a0\u519b\uff1a\u6e29\u5dde\u5b8f\u4e30\u7684\u7535\u63a5\u89e6\u6750\u6599\u7a81\u56f4\u6218","source":"\u5168\u666f\u7f51","stocks":300283,"type":"news"},{"seq":670605193,"ctime":1756086675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670605193.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\u4e8c\u5b63\u5ea6\u591a\u677f\u5757\u4e1a\u7ee9\u9ad8\u589e \u94dc\u7b94\u4e1a\u52a1\u501f\u65b0\u80fd\u6e90\u4e1c\u98ce\u8fde\u7eed\u521b\u6536","source":"\u8d22\u95fb","stocks":300283,"type":"news"},{"seq":670575084,"ctime":1755857299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670575084.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f28.53% \u7535\u63a5\u89e6\u6750\u6599\u5f3a\u52b2\u589e\u957f \u9502\u7535\u94dc\u7b94\u722c\u5761\u4e1a\u7ee9\u6539\u5584","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300283,"type":"news"},{"seq":670570610,"ctime":1755849170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570610.shtml","title":"\u6e29\u5dde\u5b8f\u4e3008\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300283,"type":"yidong"},{"seq":670568970,"ctime":1755845614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670568970.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\u7b2c\u4e8c\u5b63\u5ea6\u5f3a\u52bf\u56de\u6696\uff0c\u7535\u63a5\u89e6\u53ca\u529f\u80fd\u590d\u5408\u6750\u6599\u677f\u5757\u5f52\u6bcd\u51c0\u5229\u6da6\u73af\u6bd4\u589e\u957f355.37% \u65b0\u4e1a\u52a1\u5e03\u5c40\u6210\u6548\u521d\u663e","source":"\u5168\u666f\u7f51","stocks":300283,"type":"news"},{"seq":53752117,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53752117.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300283,"type":"notice"},{"seq":53752277,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53752277.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300283,"type":"notice"}]
2026-03-19,8.16,8.21,7.96,8.0000,158472,128067400,4.17;2026-03-18,8.05,8.30,8.03,8.3000,158935,129612200,4.18;2026-03-17,8.35,8.39,7.98,8.0100,151539,124007400,3.99;2026-03-16,8.35,8.38,8.17,8.3200,147372,121785200,3.88;2026-03-13,8.43,8.58,8.29,8.3300,189401,159603700,4.99;2026-03-12,8.60,8.64,8.39,8.4500,172605,146232000,4.54;2026-03-11,8.61,8.71,8.49,8.5800,191410,164962200,5.04;2026-03-10,8.49,8.62,8.39,8.6100,206822,176698000,5.44;2026-03-09,8.18,8.42,8.01,8.4200,287287,236572100,7.56;2026-03-06,8.21,8.38,8.14,8.3300,206904,171340400,5.45;2026-03-05,7.88,8.37,7.87,8.2500,323314,265382700,8.51;2026-03-04,7.54,7.90,7.48,7.8100,201003,155950100,5.29;2026-03-03,8.19,8.31,7.65,7.6700,239174,189884200,6.30;2026-03-02,8.48,8.58,8.17,8.2200,242353,201061400,6.38;2026-02-27,8.60,8.65,8.47,8.6500,180743,154371400,4.76;2026-02-26,8.51,8.71,8.43,8.6800,206855,178394800,5.63;2026-02-25,8.49,8.52,8.40,8.4600,154150,130327400,4.20;2026-02-24,8.21,8.55,8.21,8.4900,253229,213815300,6.90;2026-02-13,8.32,8.36,8.11,8.1100,159145,130942200,4.33;2026-02-12,8.29,8.43,8.16,8.3500,168172,140087900,4.58;2026-02-11,8.29,8.37,8.21,8.2500,112742,93394500,3.07;2026-02-10,8.27,8.45,8.22,8.3000,151458,126067300,4.12;2026-02-09,8.30,8.36,8.21,8.2900,141761,117240000,3.86;2026-02-06,8.03,8.32,8.03,8.2400,177195,145591900,4.83;2026-02-05,8.41,8.45,8.08,8.1400,216456,177795300,5.89;2026-02-04,8.28,8.51,8.24,8.4800,244344,205170500,6.65;2026-02-03,8.30,8.36,8.17,8.3100,199545,165159100,5.43;2026-02-02,8.35,8.48,8.15,8.2700,190902,159680000,5.20;2026-01-30,8.27,8.45,8.07,8.3400,197362,162860800,5.37;2026-01-29,8.46,8.49,8.19,8.2200,197238,164427300,5.37;2026-01-28,8.50,8.74,8.41,8.5400,178407,152449200,4.86;2026-01-27,8.45,8.55,8.09,8.5500,277884,231450600,7.57;2026-01-26,8.60,8.73,8.44,8.5500,337884,289579600,9.20;2026-01-23,8.90,8.94,8.66,8.8500,360564,317813400,9.82;2026-01-22,8.88,9.48,8.80,8.9000,509051,459162400,13.86;2026-01-21,8.44,8.88,8.30,8.7100,346476,299909900,9.44;2026-01-20,8.62,8.68,8.40,8.5100,285186,242782900,7.77;2026-01-19,8.36,8.76,8.30,8.6200,388291,334943300,10.57;2026-01-16,8.35,8.49,8.29,8.4500,302392,254142000,8.23;2026-01-15,8.13,8.26,8.09,8.2000,196283,160048100,5.35;2026-01-14,8.30,8.35,8.02,8.1700,305582,250664100,8.32;2026-01-13,8.38,8.39,8.10,8.2900,362750,298772300,9.88;2026-01-12,7.96,8.49,7.86,8.4100,352714,287578800,9.61;2026-01-09,7.86,7.93,7.80,7.9000,199271,156565500,5.43;2026-01-08,7.70,7.91,7.70,7.8800,175299,137419000,4.77;2026-01-07,7.71,7.88,7.67,7.7300,161862,125523800,4.41;2026-01-06,7.75,7.78,7.67,7.7100,186511,143919700,5.08;2026-01-05,7.55,7.82,7.55,7.7300,163929,126218900,4.46;2025-12-31,7.56,7.65,7.42,7.5300,134500,101126700,3.66;2025-12-30,7.63,7.66,7.51,7.5500,90901,68941100,2.48;2025-12-29,7.72,7.72,7.63,7.6700,121454,93137800,3.31;2025-12-26,7.66,7.82,7.61,7.7400,176240,136108200,4.80;2025-12-25,7.64,7.71,7.54,7.6600,146623,111553200,3.99;2025-12-24,7.41,7.75,7.34,7.6600,231254,175803700,6.30;2025-12-23,7.20,7.55,7.12,7.4600,265641,195948700,7.23;2025-12-22,7.27,7.36,7.21,7.2300,123058,89608400,3.35;2025-12-19,7.25,7.38,7.22,7.2700,117232,85520500,3.19;2025-12-18,7.24,7.36,7.14,7.2100,132257,96226900,3.60;2025-12-17,7.29,7.34,7.04,7.3100,186839,133713900,5.09;2025-12-16,7.54,7.54,7.28,7.3000,152411,111937200,4.15;2025-12-15,7.55,7.64,7.45,7.5800,126072,95284100,3.43;2025-12-12,7.63,7.76,7.52,7.5700,155286,118419300,4.23;2025-12-11,7.75,7.80,7.59,7.6300,172429,132764800,4.70;2025-12-10,7.91,7.93,7.68,7.8100,170331,132177000,4.64;2025-12-09,7.93,7.98,7.81,7.9200,174421,138001400,4.75;2025-12-08,7.75,7.96,7.75,7.9500,179101,141423400,4.88;2025-12-05,7.63,7.77,7.47,7.7500,157119,120376000,4.28;2025-12-04,7.76,7.81,7.59,7.6600,146286,111980600,3.98;2025-12-03,7.89,7.94,7.72,7.7800,149791,116893500,4.08;2025-12-02,7.83,7.93,7.78,7.9100,160379,126223900,4.37;2025-12-01,7.87,7.99,7.78,7.9200,188141,148299000,5.12;2025-11-28,7.70,7.92,7.64,7.8800,210747,164477200,5.74;2025-11-27,7.58,7.98,7.58,7.7400,226844,177114000,6.18;2025-11-26,7.78,7.78,7.53,7.6000,204907,156292100,5.58;2025-11-25,7.38,7.88,7.38,7.7700,301137,232110200,8.20;2025-11-24,7.37,7.40,7.22,7.3300,146751,107245200,4.00;2025-11-21,7.70,7.77,7.28,7.2800,251212,186942400,6.84;2025-11-20,7.75,7.96,7.70,7.7800,167335,130876900,4.56;2025-11-19,7.85,7.95,7.71,7.7600,154648,120360800,4.21;2025-11-18,8.00,8.02,7.80,7.8500,224613,177196400,6.12;2025-11-17,7.99,8.15,7.91,8.0700,263466,210685700,7.17;2025-11-14,8.05,8.15,7.99,8.0300,232330,187552400,6.33;2025-11-13,7.96,8.24,7.91,8.1300,293860,238417200,8.00;2025-11-12,8.07,8.10,7.88,7.9600,278767,221751200,7.59;2025-11-11,8.13,8.21,8.04,8.1500,337985,274801700,9.20;2025-11-10,7.93,8.14,7.90,8.0900,366346,294157200,9.98;2025-11-07,7.78,7.99,7.78,7.9300,327702,258449800,8.92;2025-11-06,7.82,7.88,7.70,7.8100,338704,264006000,9.22;2025-11-05,7.53,7.94,7.50,7.9000,432546,337704000,11.78;2025-11-04,7.50,7.67,7.45,7.6200,272008,205800000,7.41;2025-11-03,7.45,7.53,7.35,7.5000,266942,198787400,7.27;2025-10-31,7.47,7.64,7.38,7.4300,313311,235129400,8.53;2025-10-30,7.78,7.89,7.45,7.4600,572151,435911200,15.58;2025-10-29,7.70,8.58,7.70,7.9000,911796,737870500,24.83;2025-10-28,7.30,7.49,7.23,7.4300,323196,239518500,8.80;2025-10-27,7.15,7.36,7.12,7.3100,349991,254747600,9.53;2025-10-24,6.81,6.97,6.81,6.9600,151248,104587000,4.12;2025-10-23,6.74,6.83,6.67,6.8200,96264,64884200,2.62;2025-10-22,6.77,6.84,6.73,6.7700,101331,68778100,2.76;2025-10-21,6.73,6.83,6.68,6.8300,162012,109711400,4.41;2025-10-20,6.54,6.67,6.53,6.6500,138382,91378500,3.77;2025-10-17,6.68,6.72,6.46,6.4600,132741,87045000,3.61;2025-10-16,6.78,6.79,6.63,6.6800,111589,74759800,3.04;2025-10-15,6.68,6.79,6.63,6.7600,129500,87022900,3.53;2025-10-14,6.89,6.97,6.66,6.6800,167619,114391100,4.56;2025-10-13,6.58,6.88,6.40,6.8500,195503,131291600,5.32;2025-10-10,6.92,6.96,6.81,6.8900,170414,116993700,4.64;2025-10-09,6.97,7.05,6.93,6.9500,157548,110143700,4.29;2025-09-30,7.03,7.10,6.92,6.9300,156011,108973300,4.25;2025-09-29,6.90,7.10,6.88,7.0400,178404,125176200,4.86;2025-09-26,7.04,7.11,6.93,6.9300,144196,101113500,3.93;2025-09-25,7.24,7.24,7.04,7.0500,156670,111652400,4.27;2025-09-24,7.01,7.26,6.91,7.2500,217138,154196400,5.91;2025-09-23,7.18,7.25,6.86,7.0300,249895,174311700,6.81;2025-09-22,7.18,7.29,7.07,7.1800,183159,131086200,4.99
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u4e3a\u4f4e\u538b\u7535\u6c14\u8bbe\u5907\u63d0\u4f9b\u4f18\u8d28\u5408\u91d1\u63a5\u89e6\u529f\u80fd\u6750\u6599\u7684\u4f9b\u5e94\u5546","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u502a\u6d4e\u95fb","date":"2014-12-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4224390.shtml"}]