[{"seq":663395416,"ctime":1731312718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663395416.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651038.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300283,"type":"yidong"},{"seq":663337557,"ctime":1731053433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663337557.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651213.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300283,"type":"yidong"},{"seq":663240966,"ctime":1730880712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663240966.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651679.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300283,"type":"yidong"},{"seq":49606343,"ctime":1729699650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49606343.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300283,"type":"notice"},{"seq":662720816,"ctime":1729682766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662720816.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-3972.11\u4e07\u5143\u540c\u6bd4\u4e0b\u6ed1216.91%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":300283,"type":"news"},{"seq":662718468,"ctime":1729681307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662718468.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a\u8463\u4e8b\u4f1a\u79d8\u4e66\u4e3a\u6295\u8d44\u8005\u5173\u7cfb\u7ba1\u7406\u8d1f\u8d23\u4eba\uff0c\u4efb\u4f55\u4eba\u672a\u7ecf\u540c\u610f\u4e0d\u5f97\u8fdb\u884c\u6295\u8d44\u8005\u5173\u7cfb\u7ba1\u7406\u6d3b\u52a8","source":"\u91d1\u878d\u754c","stocks":300283,"type":"news"},{"seq":662324996,"ctime":1728613103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324996.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\u7814\u53d1\u6210\u679c\u83b7\u201c\u56fd\u5185\u9996\u6279\u6b21\u65b0\u6750\u6599\u201d\u8ba4\u5b9a","source":"\u4e2d\u8bc1\u7f51","stocks":300283,"type":"yidong"},{"seq":661501354,"ctime":1725611225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501354.shtml","title":"\u5e02\u573a\u8d44\u91d1\u63a5\u8fde\u5f02\u52a8 \u6e29\u5dde\u5b8f\u4e30\u534a\u5e74\u62a5\u85cf\u7740\u54ea\u4e9b\u79d8\u5bc6","source":"\u5168\u666f\u7f51","stocks":300283,"type":"news"},{"seq":48993939,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48993939.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300283,"type":"notice"},{"seq":48993951,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48993951.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300283,"type":"notice"},{"seq":661194115,"ctime":1724769918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661194115.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a\u4e0a\u534a\u5e74\u4e3b\u8425\u4e1a\u52a1\u8425\u6536\u589e\u957f16.95%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300283,"type":"yidong"},{"seq":660244501,"ctime":1722240616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660244501.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651270.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300283,"type":"yidong"},{"seq":659967453,"ctime":1721361741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659967453.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\u7535\u5de5\u5408\u91d1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c(\u91d1)\u53d8\u66f4\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":300283,"type":"yidong"},{"seq":659486492,"ctime":1720069959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659486492.shtml","title":"PCB\u6982\u5ff5\u5348\u540e\u9707\u8361\u8d70\u4f4e \u591a\u80a1\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300283,"type":"news"},{"seq":659443342,"ctime":1719993083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659443342.shtml","title":"\u6e29\u5dde\u5b8f\u4e3007\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300283,"type":"yidong"},{"seq":659361906,"ctime":1719820269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659361906.shtml","title":"\u6e29\u5dde\u5b8f\u4e3007\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300283,"type":"yidong"},{"seq":659305758,"ctime":1719561024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659305758.shtml","title":"\u6e29\u5dde\u5b8f\u4e3006\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300283,"type":"yidong"},{"seq":659291323,"ctime":1719529847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659291323.shtml","title":"\u65b0\u80fd\u6e90\u8f66\u9500\u91cf\u706b\u7206 \u5efa\u8bae\u6295\u8d44\u8005\u5173\u6ce8\u65b0\u80fd\u6e90\u8f66\u4f01","source":"\u6df1\u5733\u5546\u62a5","stocks":300283,"type":"news"},{"seq":659259992,"ctime":1719474670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659259992.shtml","title":"\u6e29\u5dde\u5b8f\u4e3006\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300283,"type":"yidong"},{"seq":658784017,"ctime":1718243779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658784017.shtml","title":"\u5b8f\u4e30\u8f6c\u503a\u4e0a\u6da83.28%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738728.75%","source":"\u91d1\u878d\u754c","stocks":300283,"type":"news"},{"seq":658667957,"ctime":1717761778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658667957.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a\u201c\u5b8f\u4e30\u8f6c\u503a\u201d\u56e0\u5e74\u5ea6\u6743\u76ca\u5206\u6d3e\uff0c\u4ece5.37\u5143\/\u80a1\u8c03\u6574\u4e3a5.35\u5143\/\u80a1","source":"\u91d1\u878d\u754c","stocks":300283,"type":"news"},{"seq":658310104,"ctime":1716967337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310104.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\uff1a\u78b3\u5316\u7845\u9879\u76ee\u4ecd\u7136\u5728\u79ef\u6781\u7814\u53d1\u63a8\u8fdb\u4e2d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300283,"type":"yidong"},{"seq":658294433,"ctime":1716914126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658294433.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\u8463\u4e8b\u9648\u6653\u589e\u63012.34\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef74.63\u5143","source":"\u91d1\u878d\u754c","stocks":300283,"type":"news"},{"seq":658261069,"ctime":1716861128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658261069.shtml","title":"\u5b8f\u4e30\u8f6c\u503a\u4e0a\u6da82.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738726.56%","source":"\u91d1\u878d\u754c","stocks":300283,"type":"news"},{"seq":658108956,"ctime":1716386782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658108956.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\u8463\u4e8b\u9648\u6653\u589e\u63013.58\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef74.76\u5143","source":"\u91d1\u878d\u754c","stocks":300283,"type":"news"},{"seq":657924660,"ctime":1715897125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657924660.shtml","title":"\u6e29\u5dde\u5b8f\u4e30\u8463\u4e8b\u9648\u6653\u589e\u63017.17\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef74.82\u5143","source":"\u91d1\u878d\u754c","stocks":300283,"type":"news"}]
2024-12-31,5.66,5.77,5.48,5.4900,77023,43035900,2.51;2024-12-30,5.76,5.80,5.55,5.6700,73014,41326000,2.37;2024-12-27,5.77,5.94,5.72,5.8400,78482,46053000,2.55;2024-12-26,5.63,5.80,5.60,5.7200,85075,48721500,2.77;2024-12-25,5.89,5.99,5.54,5.6500,169573,96432200,5.52;2024-12-24,5.80,6.08,5.66,5.9700,144507,84683500,4.70;2024-12-23,6.17,6.17,5.70,5.7200,110903,65150900,3.61;2024-12-20,6.09,6.23,6.02,6.1700,67264,41312900,2.19;2024-12-19,5.99,6.12,5.94,6.0800,65849,39681400,2.14;2024-12-18,6.10,6.17,5.90,6.0400,75956,45964700,2.47;2024-12-17,6.47,6.48,6.08,6.1000,124136,77123000,4.04;2024-12-16,6.56,6.63,6.43,6.4800,83052,54147100,2.70;2024-12-13,6.70,6.73,6.55,6.5600,102180,67616000,3.32;2024-12-12,6.71,6.81,6.63,6.7600,98477,66221400,3.20;2024-12-11,6.68,6.77,6.63,6.7400,96759,65009000,3.15;2024-12-10,6.95,6.98,6.70,6.7000,125818,85797600,4.09;2024-12-09,6.79,6.86,6.71,6.7700,97942,66429700,3.19;2024-12-06,6.85,6.91,6.70,6.8100,142024,96584600,4.62;2024-12-05,6.78,6.95,6.70,6.8600,164517,112283500,5.35;2024-12-04,6.75,7.02,6.69,6.7200,226528,155106600,7.37;2024-12-03,6.66,6.79,6.62,6.7900,166251,111835800,5.41;2024-12-02,6.50,6.74,6.48,6.6500,143972,95384700,4.68;2024-11-29,6.48,6.56,6.33,6.5200,158676,102299100,5.16;2024-11-28,6.50,6.62,6.43,6.5500,165334,108203600,5.38;2024-11-27,6.38,6.46,6.14,6.4600,159681,100383200,5.19;2024-11-26,6.77,6.88,6.40,6.4500,219695,143837100,7.15;2024-11-25,6.38,6.83,6.35,6.8100,312164,206539000,10.15;2024-11-22,6.53,6.73,6.25,6.2900,179701,116263200,5.84;2024-11-21,6.52,6.77,6.42,6.6000,200961,133090700,6.54;2024-11-20,6.32,6.55,6.29,6.5100,182469,118035700,5.93;2024-11-19,6.15,6.40,6.01,6.3700,230669,143543000,7.50;2024-11-18,6.53,7.44,6.14,6.2000,414143,271052500,13.47;2024-11-15,6.38,6.58,6.30,6.3100,94936,60984200,3.09;2024-11-14,6.68,6.84,6.41,6.4400,126067,82948500,4.10;2024-11-13,6.51,6.78,6.44,6.7100,134104,88465100,4.36;2024-11-12,6.83,6.83,6.50,6.5900,164454,109629200,5.35;2024-11-11,6.59,6.97,6.54,6.8300,222049,150125200,7.22;2024-11-08,6.58,6.84,6.53,6.5700,166487,110970500,5.42;2024-11-07,6.38,6.59,6.38,6.5500,158304,103135800,5.15;2024-11-06,6.34,6.67,6.30,6.4100,212403,137765300,6.91;2024-11-05,6.08,6.28,6.05,6.2400,120847,74713300,3.93;2024-11-04,5.96,6.24,5.86,6.1000,134753,82054200,4.38;2024-11-01,6.18,6.24,5.85,5.8900,131990,79147600,4.29;2024-10-31,6.10,6.43,6.08,6.2200,131540,82150500,4.28;2024-10-30,6.00,6.14,5.98,6.1000,93205,56601600,3.03;2024-10-29,6.18,6.24,6.00,6.0800,134111,81532800,4.36;2024-10-28,6.10,6.24,6.05,6.1800,168078,103659700,5.47;2024-10-25,5.89,6.09,5.87,6.0700,128098,77084800,4.17;2024-10-24,5.85,5.88,5.77,5.8700,108016,63004300,3.51;2024-10-23,6.03,6.04,5.89,5.9200,135910,81169500,4.42;2024-10-22,5.93,6.05,5.84,6.0300,147376,87797600,4.79;2024-10-21,5.85,6.06,5.80,5.9600,194055,115064300,6.31;2024-10-18,5.49,5.92,5.49,5.8500,234047,134691900,7.61;2024-10-17,5.53,5.64,5.51,5.5200,92002,51303700,2.99;2024-10-16,5.46,5.63,5.39,5.5200,98997,54574000,3.22;2024-10-15,5.64,5.72,5.52,5.5600,112296,63007600,3.65;2024-10-14,5.41,5.73,5.38,5.6400,148107,82220200,4.82;2024-10-11,5.72,5.72,5.27,5.4100,198782,108723700,6.47;2024-10-10,5.80,6.15,5.67,5.7700,187419,109252000,6.10;2024-10-09,6.20,6.26,5.67,5.7900,311652,186062400,10.14;2024-10-08,6.81,6.88,5.86,6.4700,441182,279689000,14.35;2024-09-30,5.25,5.82,5.22,5.7600,382417,210756000,12.44;2024-09-27,4.89,5.30,4.87,5.1100,265975,135009000,8.65;2024-09-26,4.75,4.85,4.72,4.8500,108167,52026500,3.52;2024-09-25,4.73,4.87,4.70,4.7600,132733,63517500,4.32;2024-09-24,4.59,4.71,4.52,4.7100,101121,46882600,3.29;2024-09-23,4.57,4.61,4.53,4.5700,45351,20723800,1.48;2024-09-20,4.61,4.65,4.53,4.5700,61779,28259000,2.01;2024-09-19,4.57,4.63,4.48,4.6100,74784,34260200,2.43;2024-09-18,4.50,4.53,4.38,4.4900,76429,34009900,2.49;2024-09-13,4.64,4.67,4.48,4.4800,94433,42856500,3.07;2024-09-12,4.67,4.71,4.61,4.6300,92089,42921700,3.00;2024-09-11,4.67,4.76,4.65,4.6800,96611,45482700,3.14;2024-09-10,4.65,4.72,4.60,4.6900,87593,40833000,2.85;2024-09-09,4.66,4.73,4.60,4.6400,103708,48247200,3.37;2024-09-06,4.78,4.86,4.67,4.7400,196316,93327800,6.39;2024-09-05,4.84,5.07,4.82,4.8900,282399,138892300,9.19;2024-09-04,4.68,5.00,4.64,4.8200,226226,109230300,7.36;2024-09-03,4.65,4.79,4.63,4.7200,108351,51065600,3.52;2024-09-02,4.70,4.85,4.63,4.7100,173676,82207300,5.65;2024-08-30,4.59,4.83,4.54,4.6700,169396,79644100,5.51;2024-08-29,4.37,4.57,4.35,4.5300,117710,52972700,3.83;2024-08-28,4.25,4.52,4.23,4.3700,105655,46200600,3.44;2024-08-27,4.50,4.57,4.26,4.2800,125743,54582500,4.09;2024-08-26,4.35,4.49,4.30,4.4700,109591,48701700,3.56;2024-08-23,4.50,4.50,4.30,4.3500,182996,80169300,5.95;2024-08-22,4.46,4.82,4.45,4.5900,218506,101497300,7.11;2024-08-21,4.57,4.60,4.38,4.5200,110669,49952800,3.60;2024-08-20,4.64,4.66,4.40,4.4400,103673,46554600,3.37;2024-08-19,4.71,4.75,4.62,4.6300,83641,39019100,2.72;2024-08-16,4.73,4.79,4.69,4.7400,88304,41887100,2.87;2024-08-15,4.61,4.74,4.58,4.7300,98903,46402800,3.22;2024-08-14,4.66,4.72,4.64,4.6500,68110,31838700,2.22;2024-08-13,4.55,4.71,4.50,4.6600,72535,33468700,2.36;2024-08-12,4.56,4.63,4.51,4.5600,75522,34428100,2.46;2024-08-09,4.66,4.74,4.62,4.6500,85979,40040100,2.80;2024-08-08,4.77,4.78,4.60,4.6400,163207,76173900,5.31;2024-08-07,4.59,4.90,4.59,4.8100,223063,106364100,7.26;2024-08-06,4.56,4.68,4.52,4.5900,93510,42747500,3.04;2024-08-05,4.60,4.69,4.47,4.4800,142768,65216700,4.64;2024-08-02,4.57,4.75,4.55,4.6700,167530,77819800,5.45;2024-08-01,4.62,4.66,4.56,4.6200,117833,54387200,3.83;2024-07-31,4.50,4.71,4.46,4.6200,139550,64084600,4.54;2024-07-30,4.40,4.52,4.40,4.4900,81904,36686400,2.66;2024-07-29,4.45,4.49,4.37,4.4600,105578,46892600,3.43;2024-07-26,4.27,4.55,4.25,4.4600,133172,58350500,4.33;2024-07-25,4.15,4.31,4.12,4.2800,118435,49970400,3.85;2024-07-24,4.23,4.30,4.19,4.2000,102435,43345900,3.33;2024-07-23,4.35,4.42,4.27,4.2700,102968,44818500,3.35;2024-07-22,4.31,4.37,4.25,4.3500,97797,42295400,3.18;2024-07-19,4.22,4.36,4.16,4.3200,135351,57969600,4.40;2024-07-18,4.30,4.30,4.11,4.2600,177311,74447900,5.77;2024-07-17,4.59,4.63,4.36,4.3700,180479,80635500,5.87;2024-07-16,4.60,4.64,4.50,4.5500,134879,61369600,4.39;2024-07-15,4.74,4.76,4.56,4.6000,141271,65442100,4.60;2024-07-12,4.81,4.89,4.73,4.7500,229354,109874200,7.46;2024-07-11,4.60,5.10,4.60,4.8600,403453,195905000,13.12;2024-07-10,4.62,4.67,4.46,4.4800,257412,116971300,8.37;2024-07-09,4.59,4.75,4.42,4.6700,277600,127172200,9.03;2024-07-08,4.95,5.02,4.59,4.6300,306699,145762900,9.98;2024-07-05,5.40,5.41,5.04,5.0800,319058,163240300,10.38;2024-07-04,5.53,5.67,5.35,5.4200,383123,211236100,12.46;2024-07-03,5.45,5.98,5.36,5.8000,645784,368492600,21.01;2024-07-02,5.41,5.63,5.27,5.6300,532713,292283700,17.33
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u4e3a\u4f4e\u538b\u7535\u6c14\u8bbe\u5907\u63d0\u4f9b\u4f18\u8d28\u5408\u91d1\u63a5\u89e6\u529f\u80fd\u6750\u6599\u7684\u4f9b\u5e94\u5546","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u502a\u6d4e\u95fb","date":"2014-12-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4224390.shtml"}]