[{"seq":661446598,"ctime":1725452669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661446598.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a\u516c\u53f8\u201c39AI\u5168\u79d1\u533b\u751f\u201d\u5df2\u5f00\u59cb\u79ef\u6781\u63a2\u7d22\u4ea7\u54c1\u5546\u4e1a\u843d\u5730\u5f62\u5f0f","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300288,"type":"news"},{"seq":661427640,"ctime":1725437145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661427640.shtml","title":"\u9ed4\u80a12024\u5e74\u4e2d\u62a5\u900f\u89c6\uff1a\u4e3b\u8425\u4e1a\u7ee9\u201c\u4e09\u8fde\u6da8\u201d \u80a1\u4e1c\u56de\u9988\u201c\u4e0a\u53f0\u9636\u201d \u6d77\u5916\u62d3\u5c55\u201c\u5f00\u65b0\u5c40\u201d","source":"\u5168\u666f\u7f51","stocks":300288,"type":"news"},{"seq":661202287,"ctime":1724809152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202287.shtml","title":"\u6717\u739b\u4fe1\u606f\u4e0a\u534a\u5e74\u8425\u65361.84\u4ebf\u5143 \u4e8c\u5b63\u5ea6\u76c8\u5229\u73af\u6bd4\u660e\u663e\u6539\u5584","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300288,"type":"yidong"},{"seq":49002939,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49002939.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300288,"type":"notice"},{"seq":49003625,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49003625.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300288,"type":"notice"},{"seq":661194503,"ctime":1724771708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661194503.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a\u4e24\u5927\u4e3b\u8981\u4e1a\u52a1\u6536\u5165\u4e0b\u964d \u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u4e0b\u964d42.21%","source":"\u4e2d\u8bc1\u7f51","stocks":300288,"type":"yidong"},{"seq":660337783,"ctime":1722419933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660337783.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a\u526f\u603b\u7ecf\u7406\u5468\u5e73\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300288,"type":"yidong"},{"seq":660062830,"ctime":1721722218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660062830.shtml","title":"\u6717\u739b\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652512.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300288,"type":"yidong"},{"seq":660059321,"ctime":1721711785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660059321.shtml","title":"\u5bb6\u5ead\u533b\u751f\u6982\u5ff5\u80a1\u5348\u540e\u62c9\u5347\uff0c\u56fd\u65b0\u5065\u5eb7\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300288,"type":"yidong"},{"seq":659498091,"ctime":1720088997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659498091.shtml","title":"\u6717\u739b\u4fe1\u606f\u62df10\u80a1\u6d3e0.45\u5143 \u4e8e7\u670812\u65e5\u9664\u6743\u9664\u606f","source":"\u91d1\u878d\u754c","stocks":300288,"type":"news"},{"seq":658444083,"ctime":1717377077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658444083.shtml","title":"\u6717\u739b\u4fe1\u606f\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1124.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300288,"type":"yidong"},{"seq":657927232,"ctime":1715903039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657927232.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5357\u65b9\u822a\u7a7a4\u6708\u65c5\u5ba2\u5468\u8f6c\u91cf\u540c\u6bd4\u4e0a\u534719.79%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300288,"type":"news"},{"seq":657919847,"ctime":1715863454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657919847.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a\u603b\u7ecf\u7406\u738b\u5065\u5148\u751f\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300288,"type":"yidong"},{"seq":657580353,"ctime":1715082302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657580353.shtml","title":"\u5e74\u5185\u4e24\u8f6e\u8d70\u8bbf\u5de5\u4f5c\u5f15\u660e\u8def \u8d35\u5dde\u4e0a\u5e02\u516c\u53f8\u591a\u7ef4\u5ea6\u5448\u73b0\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300288,"type":"news"},{"seq":657436319,"ctime":1714430861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657436319.shtml","title":"\u5e74\u62a5\u6536\u5b98\uff01\u5341\u5927\u201c\u76c8\u5229\u738b\u201d\u201c\u5206\u7ea2\u738b\u201d\u51fa\u7089","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":300288,"type":"news"},{"seq":657418735,"ctime":1714389687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657418735.shtml","title":"\u8d851870\u5bb6\u6df1\u5e02\u516c\u53f8\u5ba3\u544a2023\u5e74\u5e74\u5ea6\u5206\u7ea2 \u5927\u624b\u7b14\u5206\u7ea2\u7b49\u8d8b\u52bf\u660e\u663e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300288,"type":"news"},{"seq":657276729,"ctime":1714032620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657276729.shtml","title":"\u6717\u739b\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651015.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300288,"type":"yidong"},{"seq":657227794,"ctime":1713942113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657227794.shtml","title":"\u6df1\u8015\u201c\u533b\u7597\u670d\u52a1+\u4e92\u8054\u7f51\u533b\u7597\u670d\u52a1\u201d\u9886\u57df \u6717\u739b\u4fe1\u606f2023\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f5.26%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300288,"type":"yidong"},{"seq":47181443,"ctime":1713888452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47181443.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300288,"type":"notice"},{"seq":47181491,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47181491.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300288,"type":"notice"},{"seq":47181579,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47181579.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300288,"type":"notice"},{"seq":656184624,"ctime":1711066735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656184624.shtml","title":"\u706b\u7206\u5927\u6a21\u578bKimi\u4e00\u5ea6\u5b95\u673a\uff0c\u6708\u4e4b\u6697\u9762\u5df2\u8fde\u7eed5\u6b21\u6269\u5bb9\uff0c\u8fce\u63a5\u56fd\u5185AIG\u65f6\u4ee3","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300288,"type":"news"},{"seq":656127941,"ctime":1710950178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656127941.shtml","title":"\u8bfa\u548c\u8bfa\u5fb7\u57fa\u91d1\u4f1a\u8054\u624b\u82f1\u4f1f\u8fbe\u6253\u9020AI\u8d85\u7ea7\u8ba1\u7b97\u673a \u585e\u529b\u533b\u7597\u548c\u8d1d\u745e\u57fa\u56e0\u4e09\u8fde\u677f \u5341\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e92\u52a8\u6613\u56de\u590dAI\u533b\u7597\u76f8\u5173\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":300288,"type":"yidong"},{"seq":656095770,"ctime":1710902447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656095770.shtml","title":"\u667a\u80fd\u533b\u7597\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u534e\u5eb7\u533b\u759720cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300288,"type":"news"},{"seq":656056466,"ctime":1710834780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056466.shtml","title":"\u6717\u739b\u4fe1\u606f03\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300288,"type":"yidong"},{"seq":656024474,"ctime":1710760282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656024474.shtml","title":"\u4e0b\u4e00\u4e2aAI\u98ce\u53e3\uff1f\u82f1\u4f1f\u8fbeGTC\u5927\u4f1a\u5012\u8ba1\u65f6\uff0c\u8fd9\u4e00\u884c\u4e1a\u6216\u6210\u91cd\u5934\u620f\uff01\u6982\u5ff5\u80a1\u63d0\u524d\u5927\u6da8\uff0c\u673a\u6784\u8c03\u7814\u8fd9\u4e9b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300288,"type":"news"},{"seq":656010385,"ctime":1710744314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656010385.shtml","title":"\u4f4e\u70b9\u53cd\u5f39\u8d8533%\uff01\u4e2d\u8bc12000ETF\u534e\u590f\u8d70\u5f3a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300288,"type":"news"},{"seq":656005949,"ctime":1710728663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656005949.shtml","title":"\u5c0f\u5fae\u76d8\u5ef6\u7eed\u53cd\u5f39\uff0c\u6717\u739b\u4fe1\u606f\u6da817%\uff0c2000ETF\u6da80.5%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300288,"type":"news"},{"seq":656005147,"ctime":1710726804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656005147.shtml","title":"\u5fb7\u660e\u5229\u80a1\u4ef7\u521b\u65b0\u9ad8\uff0c\u5317\u5411\u8d44\u91d1\u62a2\u5148\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300288,"type":"yidong"},{"seq":655876723,"ctime":1710317424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655876723.shtml","title":"\u6717\u739b\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651015.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300288,"type":"yidong"}]
2024-09-19,10.80,11.17,10.72,11.1100,53251,58710700,2.08;2024-09-18,10.90,11.00,10.46,10.7200,50896,54359400,1.98;2024-09-13,11.06,11.16,10.89,10.9100,49641,54691700,1.93;2024-09-12,11.18,11.34,11.08,11.0900,57877,64874500,2.26;2024-09-11,11.44,11.44,11.16,11.2100,79230,89165300,3.09;2024-09-10,11.16,11.60,11.03,11.5700,148932,169251000,5.80;2024-09-09,10.97,11.29,10.73,11.1300,54321,60275000,2.12;2024-09-06,11.20,11.22,10.90,10.9100,32588,36017800,1.27;2024-09-05,11.04,11.23,11.01,11.1300,34063,37952000,1.33;2024-09-04,10.95,11.25,10.94,11.0400,33242,36918000,1.30;2024-09-03,10.91,11.18,10.81,11.1000,45875,50383600,1.79;2024-09-02,11.17,11.23,10.89,10.9100,49144,54335900,1.92;2024-08-30,10.87,11.43,10.83,11.2100,86683,97083700,3.38;2024-08-29,10.51,10.95,10.48,10.9000,58756,63193200,2.29;2024-08-28,10.24,10.70,10.24,10.6300,58858,62033800,2.29;2024-08-27,10.53,10.70,10.23,10.2500,39051,40727600,1.53;2024-08-26,10.40,10.58,10.31,10.5600,27667,29008700,1.08;2024-08-23,10.34,10.53,10.20,10.3900,37343,38770300,1.46;2024-08-22,10.70,10.88,10.39,10.4000,43796,46294800,1.71;2024-08-21,10.92,11.13,10.70,10.7400,41037,44673000,1.60;2024-08-20,11.18,11.24,10.92,10.9800,42164,46518700,1.65;2024-08-19,11.27,11.38,11.15,11.1800,47541,53451800,1.86;2024-08-16,11.05,11.39,11.00,11.2700,79073,88845400,3.09;2024-08-15,10.80,11.18,10.58,11.0500,58263,63839600,2.28;2024-08-14,10.78,10.93,10.71,10.7500,33340,36043000,1.30;2024-08-13,10.72,10.81,10.53,10.7500,35001,37309300,1.37;2024-08-12,11.17,11.17,10.64,10.7600,60001,64839200,2.34;2024-08-09,11.24,11.35,11.08,11.0800,65048,72909900,2.54;2024-08-08,11.11,11.44,10.90,11.3500,108750,122506100,4.25;2024-08-07,11.18,11.32,11.06,11.0800,49336,55166600,1.93;2024-08-06,11.05,11.35,10.96,11.1900,68249,75843700,2.67;2024-08-05,11.49,11.55,10.90,10.9100,107362,120470800,4.19;2024-08-02,11.50,11.93,11.46,11.5200,147229,172721300,5.75;2024-08-01,11.50,11.65,11.45,11.4900,85881,99232700,3.35;2024-07-31,11.35,11.66,11.31,11.5800,126083,145188300,4.92;2024-07-30,10.96,11.55,10.87,11.4800,129680,146239500,5.06;2024-07-29,10.93,11.17,10.90,11.0500,73552,81241000,2.87;2024-07-26,11.08,11.18,10.86,10.9600,98884,108664500,3.86;2024-07-25,11.37,11.61,11.01,11.0800,143362,160471600,5.60;2024-07-24,11.03,11.98,10.89,11.5300,236152,266447000,9.22;2024-07-23,10.65,12.06,10.54,11.3300,247719,278969900,9.67;2024-07-22,10.44,10.74,10.36,10.6100,67970,71851400,2.65;2024-07-19,10.04,10.44,10.03,10.3800,66365,68417000,2.59;2024-07-18,10.18,10.18,9.85,10.1000,65356,65363100,2.55;2024-07-17,10.13,10.55,10.02,10.3500,72551,74751300,2.83;2024-07-16,10.09,10.23,10.01,10.1700,27016,27389500,1.06;2024-07-15,10.31,10.31,10.03,10.0900,30421,30767200,1.19;2024-07-12,10.50,10.57,10.28,10.3200,34697,36107400,1.36;2024-07-11,10.43,10.59,10.40,10.5100,48441,50875200,1.89;2024-07-10,10.22,10.39,10.13,10.1800,33391,34225400,1.30;2024-07-09,10.05,10.29,9.74,10.2700,58653,58981800,2.29;2024-07-08,10.46,10.55,10.01,10.0600,53958,54872000,2.11;2024-07-05,10.21,10.65,10.09,10.5700,50385,52551300,1.97;2024-07-04,10.61,10.76,10.26,10.2600,41513,43383500,1.62;2024-07-03,10.84,10.91,10.64,10.6700,41611,44727400,1.63;2024-07-02,10.62,11.23,10.62,10.9000,76919,84427100,3.00;2024-07-01,10.52,10.61,10.29,10.6000,37247,38917000,1.45;2024-06-28,10.71,10.87,10.50,10.5700,50084,53641900,1.96;2024-06-27,10.88,10.96,10.69,10.7200,47687,51558000,1.86;2024-06-26,10.21,10.91,10.12,10.8800,75722,80304100,2.96;2024-06-25,10.30,10.45,10.07,10.2100,38509,39448900,1.50;2024-06-24,10.73,10.73,10.19,10.3000,48429,50370400,1.89;2024-06-21,10.81,10.94,10.62,10.8100,28497,30737600,1.11;2024-06-20,11.26,11.29,10.85,10.8500,47638,52473500,1.86;2024-06-19,11.38,11.47,11.23,11.2600,37178,42139400,1.45;2024-06-18,11.11,11.38,11.05,11.3200,36622,41294400,1.43;2024-06-17,11.26,11.26,11.08,11.1100,33712,37547800,1.32;2024-06-14,11.15,11.25,11.01,11.2200,34837,38818500,1.36;2024-06-13,11.13,11.26,11.03,11.1200,41772,46585100,1.63;2024-06-12,10.85,11.24,10.82,11.1500,45494,50548700,1.78;2024-06-11,10.65,10.95,10.48,10.9100,46851,50444900,1.83;2024-06-07,10.51,10.86,10.51,10.7300,62257,66554800,2.43;2024-06-06,11.00,11.20,10.24,10.3600,97000,102311400,3.79;2024-06-05,11.21,11.34,11.09,11.0900,41113,46161500,1.61;2024-06-04,11.45,11.53,11.05,11.2700,57648,64511400,2.25;2024-06-03,11.80,11.84,11.40,11.5000,47051,54559500,1.84;2024-05-31,11.56,11.90,11.55,11.8300,50919,59934000,1.99;2024-05-30,11.56,11.65,11.37,11.5600,27910,32229400,1.09;2024-05-29,11.56,11.74,11.48,11.5500,33254,38615000,1.30;2024-05-28,11.78,11.86,11.60,11.6200,35442,41427000,1.38;2024-05-27,11.71,11.84,11.46,11.8400,45579,53063100,1.78;2024-05-24,11.96,12.07,11.65,11.6900,50846,60123900,1.99;2024-05-23,12.35,12.35,11.96,11.9900,56206,67938300,2.20;2024-05-22,12.26,12.44,12.20,12.3500,34606,42685900,1.35;2024-05-21,12.46,12.53,12.25,12.2900,49755,61381300,1.94;2024-05-20,12.54,12.73,12.43,12.5000,55196,69346100,2.16;2024-05-17,12.40,12.63,12.32,12.6100,48372,60597800,1.89;2024-05-16,12.35,12.61,12.33,12.4400,42547,53165800,1.66;2024-05-15,12.55,12.64,12.29,12.3000,41022,51004100,1.60;2024-05-14,12.58,12.78,12.41,12.5800,52315,65868200,2.04;2024-05-13,12.86,12.88,12.36,12.4000,78993,98991900,3.09;2024-05-10,13.41,13.49,12.88,12.9400,83236,108651300,3.25;2024-05-09,12.91,13.65,12.91,13.3800,124501,165941100,4.86;2024-05-08,13.19,13.23,12.81,12.9000,67070,86848200,2.62;2024-05-07,13.28,13.42,13.13,13.2300,64105,84973000,2.50;2024-05-06,13.53,13.66,13.24,13.2900,84942,113559500,3.32;2024-04-30,13.30,13.49,13.06,13.3600,84778,112531200,3.31;2024-04-29,12.73,13.35,12.71,13.3400,91721,121045400,3.58;2024-04-26,12.38,12.87,12.37,12.8000,96180,122052400,3.76;2024-04-25,12.45,12.67,12.25,12.4300,88964,110889900,3.47;2024-04-24,11.69,12.44,11.69,12.4400,110082,133986800,4.30;2024-04-23,12.10,12.33,12.01,12.1600,66246,80641300,2.59;2024-04-22,11.80,12.13,11.54,11.9900,55262,65686800,2.16;2024-04-19,12.17,12.27,11.86,11.9900,63899,76891600,2.50;2024-04-18,12.30,12.53,11.98,12.1900,88652,108714000,3.46;2024-04-17,11.78,12.26,11.70,12.2600,100828,121640500,3.94;2024-04-16,12.27,12.41,11.27,11.3100,114339,132954400,4.47;2024-04-15,12.70,12.99,12.09,12.4500,87077,108600500,3.40;2024-04-12,13.15,13.28,12.87,12.8800,57477,75163000,2.24;2024-04-11,12.91,13.30,12.91,13.0400,64700,85151300,2.53;2024-04-10,13.52,13.55,12.82,13.0300,88188,115561600,3.44;2024-04-09,13.37,13.65,13.23,13.5900,72467,97636900,2.83;2024-04-08,14.00,14.03,13.35,13.3800,106042,144778800,4.14;2024-04-03,14.75,14.75,14.03,14.1400,107127,152840500,4.18;2024-04-02,15.13,15.14,14.62,14.7800,123293,182931300,4.82;2024-04-01,14.78,15.35,14.70,15.2800,149525,225556800,5.84;2024-03-29,14.60,14.79,14.32,14.7800,107125,156433600,4.18;2024-03-28,14.42,14.99,14.25,14.7100,142866,209738100,5.58;2024-03-27,14.98,15.09,14.11,14.1900,140510,203988800,5.49;2024-03-26,15.23,15.49,14.74,15.0300,162038,244003400,6.33;2024-03-25,15.99,16.16,15.33,15.4100,187836,297387400,7.34;2024-03-22,16.35,16.44,15.71,15.8700,245746,392701400,9.60;2024-03-21,16.88,16.88,16.37,16.4600,300669,498114600,11.74
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u533b\u7597\u8d44\u6e90\u6574\u5408\u8fc8\u51fa\u91cd\u8981\u4e00\u6b65","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5f20\u5e7f\u8363","date":"2014-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3504271.shtml"},{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u7cbe\u8015\u5229\u57fa\u5e02\u573a\uff0c\u671f\u5f85\u591a\u5e73\u53f0\u534f\u52a8","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u6587\u56fd\u5e86","date":"2013-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1920486.shtml"}]