[{"seq":663393961,"ctime":1731310425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663393961.shtml","title":"\u6717\u739b\u4fe1\u606f \u201c39AI\u5168\u79d1\u533b\u751f\u201d\u8363\u83b7\u2014\u20142024\u201c\u4e92\u8054\u7f51\u52a9\u529b\u7ecf\u6d4e\u793e\u4f1a\u6570\u5b57\u5316\u8f6c\u578b\u201d\u4e2d\u56fd\u4e92\u8054\u7f51\u534f\u4f1a\u7279\u522b\u63a8\u8350\u6848\u4f8b\u5956","source":"\u6717\u739b\u4fe1\u606f\u5b98\u5fae","stocks":300288,"type":"yidong"},{"seq":663290248,"ctime":1730966354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290248.shtml","title":"\u6717\u739b\u4fe1\u606f11\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300288,"type":"yidong"},{"seq":49692413,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49692413.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300288,"type":"notice"},{"seq":662753575,"ctime":1729761500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662753575.shtml","title":"\u6df1\u8015\u4e92\u8054\u7f51\u533b\u7597 \u8d35\u9633\u6717\u739b\u4fe1\u606f\u7b2c\u4e03\u6b21\u5165\u9009\u201c\u4e2d\u56fd\u4e92\u8054\u7f51\u4f01\u4e1a\u7efc\u5408\u5b9e\u529b\u6307\u6570100\u5f3a\u201d","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300288,"type":"yidong"},{"seq":662546931,"ctime":1729221647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662546931.shtml","title":"\u533b\u5b66\u4eba\u5de5\u667a\u80fd\u5148\u884c\u8005\uff1a\u6717\u739b\u4fe1\u606f\u4e03\u5ea6\u8363\u767b\u201c\u4e2d\u56fd\u4e92\u8054\u7f51\u4f01\u4e1a\u7efc\u5408\u5b9e\u529b\u6307\u6570100\u5f3a\u201d","source":"\u6717\u739b\u4fe1\u606f\u5b98\u5fae","stocks":300288,"type":"yidong"},{"seq":661629183,"ctime":1726047127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661629183.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a\u622a\u81f32024\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a43852","source":"\u91d1\u878d\u754c","stocks":300288,"type":"news"},{"seq":661589670,"ctime":1725958449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661589670.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a39AI\u5168\u79d1\u533b\u751f\u4ea7\u54c1\u9002\u7528B\u7aef\u548cC\u7aef\u5ba2\u6237\uff0c\u667a\u80fd\u53ef\u7a7f\u6234\u8bbe\u5907\u4e1a\u52a1\u7ecf\u8425\u4e1a\u7ee9\u8d21\u732e\u8f83\u5c0f","source":"\u91d1\u878d\u754c","stocks":300288,"type":"news"},{"seq":661446598,"ctime":1725452669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661446598.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a\u516c\u53f8\u201c39AI\u5168\u79d1\u533b\u751f\u201d\u5df2\u5f00\u59cb\u79ef\u6781\u63a2\u7d22\u4ea7\u54c1\u5546\u4e1a\u843d\u5730\u5f62\u5f0f","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300288,"type":"news"},{"seq":661427640,"ctime":1725437145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661427640.shtml","title":"\u9ed4\u80a12024\u5e74\u4e2d\u62a5\u900f\u89c6\uff1a\u4e3b\u8425\u4e1a\u7ee9\u201c\u4e09\u8fde\u6da8\u201d \u80a1\u4e1c\u56de\u9988\u201c\u4e0a\u53f0\u9636\u201d \u6d77\u5916\u62d3\u5c55\u201c\u5f00\u65b0\u5c40\u201d","source":"\u5168\u666f\u7f51","stocks":300288,"type":"news"},{"seq":661202287,"ctime":1724809152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202287.shtml","title":"\u6717\u739b\u4fe1\u606f\u4e0a\u534a\u5e74\u8425\u65361.84\u4ebf\u5143 \u4e8c\u5b63\u5ea6\u76c8\u5229\u73af\u6bd4\u660e\u663e\u6539\u5584","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300288,"type":"yidong"},{"seq":49002939,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49002939.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300288,"type":"notice"},{"seq":49003625,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49003625.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300288,"type":"notice"},{"seq":661194503,"ctime":1724771708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661194503.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a\u4e24\u5927\u4e3b\u8981\u4e1a\u52a1\u6536\u5165\u4e0b\u964d \u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u4e0b\u964d42.21%","source":"\u4e2d\u8bc1\u7f51","stocks":300288,"type":"yidong"},{"seq":660337783,"ctime":1722419933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660337783.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a\u526f\u603b\u7ecf\u7406\u5468\u5e73\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300288,"type":"yidong"},{"seq":660062830,"ctime":1721722218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660062830.shtml","title":"\u6717\u739b\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652512.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300288,"type":"yidong"},{"seq":660059321,"ctime":1721711785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660059321.shtml","title":"\u5bb6\u5ead\u533b\u751f\u6982\u5ff5\u80a1\u5348\u540e\u62c9\u5347\uff0c\u56fd\u65b0\u5065\u5eb7\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300288,"type":"yidong"},{"seq":659498091,"ctime":1720088997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659498091.shtml","title":"\u6717\u739b\u4fe1\u606f\u62df10\u80a1\u6d3e0.45\u5143 \u4e8e7\u670812\u65e5\u9664\u6743\u9664\u606f","source":"\u91d1\u878d\u754c","stocks":300288,"type":"news"},{"seq":658444083,"ctime":1717377077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658444083.shtml","title":"\u6717\u739b\u4fe1\u606f\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1124.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300288,"type":"yidong"},{"seq":657927232,"ctime":1715903039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657927232.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5357\u65b9\u822a\u7a7a4\u6708\u65c5\u5ba2\u5468\u8f6c\u91cf\u540c\u6bd4\u4e0a\u534719.79%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300288,"type":"news"},{"seq":657919847,"ctime":1715863454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657919847.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a\u603b\u7ecf\u7406\u738b\u5065\u5148\u751f\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300288,"type":"yidong"}]

2024-12-20,16.80,17.14,16.71,16.9600,115533,195839600,4.50;2024-12-19,16.37,16.95,16.30,16.8800,126377,210151300,4.93;2024-12-18,16.97,17.00,16.20,16.7000,130627,217326200,5.09;2024-12-17,17.63,17.70,16.60,16.7300,206837,350991200,8.06;2024-12-16,17.71,18.41,17.40,17.9200,233895,422001600,9.12;2024-12-13,17.85,18.43,17.71,17.7100,243628,441371900,9.50;2024-12-12,18.26,18.43,17.74,18.0200,254817,458568200,9.93;2024-12-11,18.90,19.01,18.06,18.4100,364007,669241400,14.19;2024-12-10,18.30,20.79,17.83,19.0700,565640,1082480100,22.05;2024-12-09,17.88,18.98,17.81,17.9600,440077,803907800,17.15;2024-12-06,16.74,19.17,16.60,17.8400,511967,912892200,19.95;2024-12-05,15.55,16.59,15.50,16.3300,201110,326116500,7.84;2024-12-04,16.00,16.13,15.49,15.6300,123295,194771500,4.81;2024-12-03,15.90,16.20,15.75,16.1000,145450,233008900,5.67;2024-12-02,15.99,16.13,15.81,15.9800,141142,225193400,5.50;2024-11-29,15.45,15.99,15.29,15.8100,162778,255264000,6.34;2024-11-28,15.86,16.18,15.45,15.5900,156535,246987500,6.10;2024-11-27,14.61,15.82,14.45,15.8000,232994,355559600,9.08;2024-11-26,15.40,15.66,14.84,14.9200,230516,351180700,8.98;2024-11-25,16.30,16.77,15.19,15.8700,339602,538176700,13.24;2024-11-22,15.42,15.98,14.85,14.8900,157397,243521400,6.13;2024-11-21,15.50,15.75,15.21,15.5000,142026,220390300,5.54;2024-11-20,14.88,16.15,14.82,15.6700,220560,342375400,8.60;2024-11-19,14.50,14.88,14.13,14.8800,170538,247767800,6.65;2024-11-18,15.99,16.30,14.39,14.4900,272819,406236300,10.63;2024-11-15,16.00,17.20,15.97,15.9800,336147,559492800,13.10;2024-11-14,15.80,17.75,15.69,16.2500,386481,641875800,15.06;2024-11-13,16.60,16.78,15.70,15.9900,218141,352672600,8.50;2024-11-12,16.08,16.42,15.69,16.0000,181055,291276300,7.06;2024-11-11,15.34,16.36,15.31,16.0600,195831,310377800,7.63;2024-11-08,15.65,15.78,15.26,15.4500,164416,255524800,6.41;2024-11-07,14.74,15.58,14.70,15.4900,171234,260621600,6.67;2024-11-06,15.00,15.23,14.78,14.9300,131553,197245300,5.13;2024-11-05,14.39,15.05,14.31,15.0000,132643,196212400,5.17;2024-11-04,14.00,14.40,13.81,14.3900,82467,116927000,3.21;2024-11-01,14.82,14.92,13.85,13.8800,150112,213422200,5.85;2024-10-31,14.54,15.00,14.43,14.9300,124060,183741600,4.84;2024-10-30,14.46,14.79,14.31,14.6000,102815,149685000,4.01;2024-10-29,15.08,15.18,14.51,14.5100,128166,189893900,5.00;2024-10-28,14.86,15.08,14.82,15.0800,105232,157598600,4.10;2024-10-25,14.62,14.95,14.60,14.8700,97218,143886500,3.79;2024-10-24,14.65,15.15,14.44,14.6600,112555,165152100,4.39;2024-10-23,14.85,15.44,14.68,14.8300,152991,229511000,5.96;2024-10-22,15.29,15.29,14.71,14.9000,153979,230411700,6.00;2024-10-21,14.89,15.33,14.69,15.1300,196703,295488500,7.67;2024-10-18,14.55,15.22,14.15,14.8000,218215,319084600,8.51;2024-10-17,14.19,14.73,14.13,14.4600,164361,237745800,6.41;2024-10-16,13.80,14.30,13.72,14.1200,101687,143088600,3.96;2024-10-15,14.00,14.63,13.80,14.0200,134736,192631100,5.25;2024-10-14,13.69,14.16,13.40,14.1500,124048,171289300,4.83;2024-10-11,14.13,14.34,13.30,13.5900,143702,197507600,5.60;2024-10-10,14.58,15.24,14.19,14.3000,168813,246719700,6.58;2024-10-09,15.90,15.90,14.29,14.2900,262732,398404300,10.24;2024-10-08,17.31,17.38,15.16,16.6800,362078,590239900,14.11;2024-09-30,13.38,14.80,13.11,14.6000,275809,384319700,10.75;2024-09-27,12.13,12.92,12.00,12.6700,173545,216112100,6.76;2024-09-26,11.64,11.91,11.60,11.9100,97081,114208100,3.78;2024-09-25,11.55,12.06,11.55,11.6800,135471,159618000,5.28;2024-09-24,11.23,11.55,11.10,11.4800,89696,102022200,3.50;2024-09-23,11.24,11.35,11.15,11.2500,40761,45894800,1.59;2024-09-20,11.14,11.29,11.08,11.2400,53152,59509400,2.07;2024-09-19,10.80,11.17,10.72,11.1100,53251,58710700,2.08;2024-09-18,10.90,11.00,10.46,10.7200,50896,54359400,1.98;2024-09-13,11.06,11.16,10.89,10.9100,49641,54691700,1.93;2024-09-12,11.18,11.34,11.08,11.0900,57877,64874500,2.26;2024-09-11,11.44,11.44,11.16,11.2100,79230,89165300,3.09;2024-09-10,11.16,11.60,11.03,11.5700,148932,169251000,5.80;2024-09-09,10.97,11.29,10.73,11.1300,54321,60275000,2.12;2024-09-06,11.20,11.22,10.90,10.9100,32588,36017800,1.27;2024-09-05,11.04,11.23,11.01,11.1300,34063,37952000,1.33;2024-09-04,10.95,11.25,10.94,11.0400,33242,36918000,1.30;2024-09-03,10.91,11.18,10.81,11.1000,45875,50383600,1.79;2024-09-02,11.17,11.23,10.89,10.9100,49144,54335900,1.92;2024-08-30,10.87,11.43,10.83,11.2100,86683,97083700,3.38;2024-08-29,10.51,10.95,10.48,10.9000,58756,63193200,2.29;2024-08-28,10.24,10.70,10.24,10.6300,58858,62033800,2.29;2024-08-27,10.53,10.70,10.23,10.2500,39051,40727600,1.53;2024-08-26,10.40,10.58,10.31,10.5600,27667,29008700,1.08;2024-08-23,10.34,10.53,10.20,10.3900,37343,38770300,1.46;2024-08-22,10.70,10.88,10.39,10.4000,43796,46294800,1.71;2024-08-21,10.92,11.13,10.70,10.7400,41037,44673000,1.60;2024-08-20,11.18,11.24,10.92,10.9800,42164,46518700,1.65;2024-08-19,11.27,11.38,11.15,11.1800,47541,53451800,1.86;2024-08-16,11.05,11.39,11.00,11.2700,79073,88845400,3.09;2024-08-15,10.80,11.18,10.58,11.0500,58263,63839600,2.28;2024-08-14,10.78,10.93,10.71,10.7500,33340,36043000,1.30;2024-08-13,10.72,10.81,10.53,10.7500,35001,37309300,1.37;2024-08-12,11.17,11.17,10.64,10.7600,60001,64839200,2.34;2024-08-09,11.24,11.35,11.08,11.0800,65048,72909900,2.54;2024-08-08,11.11,11.44,10.90,11.3500,108750,122506100,4.25;2024-08-07,11.18,11.32,11.06,11.0800,49336,55166600,1.93;2024-08-06,11.05,11.35,10.96,11.1900,68249,75843700,2.67;2024-08-05,11.49,11.55,10.90,10.9100,107362,120470800,4.19;2024-08-02,11.50,11.93,11.46,11.5200,147229,172721300,5.75;2024-08-01,11.50,11.65,11.45,11.4900,85881,99232700,3.35;2024-07-31,11.35,11.66,11.31,11.5800,126083,145188300,4.92;2024-07-30,10.96,11.55,10.87,11.4800,129680,146239500,5.06;2024-07-29,10.93,11.17,10.90,11.0500,73552,81241000,2.87;2024-07-26,11.08,11.18,10.86,10.9600,98884,108664500,3.86;2024-07-25,11.37,11.61,11.01,11.0800,143362,160471600,5.60;2024-07-24,11.03,11.98,10.89,11.5300,236152,266447000,9.22;2024-07-23,10.65,12.06,10.54,11.3300,247719,278969900,9.67;2024-07-22,10.44,10.74,10.36,10.6100,67970,71851400,2.65;2024-07-19,10.04,10.44,10.03,10.3800,66365,68417000,2.59;2024-07-18,10.18,10.18,9.85,10.1000,65356,65363100,2.55;2024-07-17,10.13,10.55,10.02,10.3500,72551,74751300,2.83;2024-07-16,10.09,10.23,10.01,10.1700,27016,27389500,1.06;2024-07-15,10.31,10.31,10.03,10.0900,30421,30767200,1.19;2024-07-12,10.50,10.57,10.28,10.3200,34697,36107400,1.36;2024-07-11,10.43,10.59,10.40,10.5100,48441,50875200,1.89;2024-07-10,10.22,10.39,10.13,10.1800,33391,34225400,1.30;2024-07-09,10.05,10.29,9.74,10.2700,58653,58981800,2.29;2024-07-08,10.46,10.55,10.01,10.0600,53958,54872000,2.11;2024-07-05,10.21,10.65,10.09,10.5700,50385,52551300,1.97;2024-07-04,10.61,10.76,10.26,10.2600,41513,43383500,1.62;2024-07-03,10.84,10.91,10.64,10.6700,41611,44727400,1.63;2024-07-02,10.62,11.23,10.62,10.9000,76919,84427100,3.00;2024-07-01,10.52,10.61,10.29,10.6000,37247,38917000,1.45;2024-06-28,10.71,10.87,10.50,10.5700,50084,53641900,1.96;2024-06-27,10.88,10.96,10.69,10.7200,47687,51558000,1.86;2024-06-26,10.21,10.91,10.12,10.8800,75722,80304100,2.96;2024-06-25,10.30,10.45,10.07,10.2100,38509,39448900,1.50;2024-06-24,10.73,10.73,10.19,10.3000,48429,50370400,1.89