[{"seq":672690270,"ctime":1763975329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690270.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a36967\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300288,"type":"yidong"},{"seq":672558210,"ctime":1763453418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672558210.shtml","title":"\u6717\u739b\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652254.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300288,"type":"yidong"},{"seq":672460437,"ctime":1763030332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460437.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a\u6682\u65e0\u66f4\u540d\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300288,"type":"yidong"},{"seq":672428883,"ctime":1762942163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428883.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a36883\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300288,"type":"yidong"},{"seq":672235043,"ctime":1762252722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672235043.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a36837\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300288,"type":"yidong"},{"seq":672231640,"ctime":1762243850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231640.shtml","title":"\u6717\u739b\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652207.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300288,"type":"yidong"},{"seq":54692983,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54692983.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300288,"type":"notice"},{"seq":671974443,"ctime":1761266585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671974443.shtml","title":"\u6717\u739b\u4fe1\u606f\u201c39AI\u533b\u751f\u201d\u65a9\u83b7\u9996\u5c4a\u201cAI\u9886\u822a\u676f\u201dAI+\u533b\u7597\u5065\u5eb7\u8d5b\u9053\u4e00\u7b49\u5956","source":"\u6717\u739b\u4fe1\u606f\u5b98\u5fae","stocks":300288,"type":"news"},{"seq":671920036,"ctime":1761118763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920036.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a36692\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300288,"type":"yidong"},{"seq":671720108,"ctime":1760438345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720108.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a36596\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300288,"type":"yidong"},{"seq":671632676,"ctime":1760081967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671632676.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a36846\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300288,"type":"yidong"},{"seq":671601904,"ctime":1760001020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671601904.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a\u622a\u81f39\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a37015\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300288,"type":"yidong"},{"seq":671354765,"ctime":1758623942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354765.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a37015\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300288,"type":"yidong"},{"seq":671013355,"ctime":1757428309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671013355.shtml","title":"\u56fd\u5bb6\u6570\u636e\u5c40\u542c\u53d6\u6570\u5b57\u7ecf\u6d4e\u6c11\u8425\u4f01\u4e1a\u5bb6\u610f\u89c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300288,"type":"news"},{"seq":670749892,"ctime":1756445663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670749892.shtml","title":"\u6717\u739b\u4fe1\u606f\u643a\u201c39AI\u533b\u751f\u201d\u4eae\u76f82025\u6570\u535a\u4f1a","source":"\u6717\u739b\u4fe1\u606f\u5b98\u5fae","stocks":300288,"type":"yidong"},{"seq":670738053,"ctime":1756419139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670738053.shtml","title":"2025\u4e2d\u56fd\u56fd\u9645\u5927\u6570\u636e\u4ea7\u4e1a\u535a\u89c8\u4f1a\u5728\u8d35\u9633\u5f00\u5e55 \u6570\u805a\u4ea7\u4e1a\u65b0\u52a8\u80fd \u843d\u5730\u5e94\u7528\u65b0\u573a\u666f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300288,"type":"news"},{"seq":53927937,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53927937.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300288,"type":"notice"},{"seq":53927963,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53927963.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300288,"type":"notice"},{"seq":670697645,"ctime":1756298369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670697645.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d39.97%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300288,"type":"yidong"},{"seq":670618250,"ctime":1756118327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670618250.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a40385\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300288,"type":"yidong"},{"seq":670311479,"ctime":1754991602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670311479.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a41365\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300288,"type":"yidong"},{"seq":670281307,"ctime":1754910580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670281307.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u6838\u5fc3\u7814\u53d1\u56e2\u961f\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300288,"type":"yidong"},{"seq":669810344,"ctime":1753173539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669810344.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a\u622a\u81f37\u670818\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a41318\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300288,"type":"yidong"},{"seq":668678556,"ctime":1749116450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668678556.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a\u622a\u81f32025\u5e745\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a41887\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300288,"type":"yidong"}]

2025-12-05,13.97,14.18,13.75,14.1400,50922,71259600,1.98;2025-12-04,14.70,14.75,13.97,13.9700,90693,129071500,3.53;2025-12-03,15.00,15.00,14.60,14.7000,90679,133741900,3.53;2025-12-02,14.80,15.30,14.57,15.0900,132959,198806100,5.18;2025-12-01,14.64,14.89,14.52,14.8800,80390,118727500,3.13;2025-11-28,14.79,14.83,14.55,14.6800,63698,93324200,2.48;2025-11-27,14.93,14.98,14.70,14.7200,77159,114328200,3.01;2025-11-26,14.97,15.44,14.86,15.0000,129729,196482500,5.06;2025-11-25,15.07,15.30,14.96,15.0800,143949,218046300,5.61;2025-11-24,14.52,15.13,14.40,15.1000,165794,247392400,6.46;2025-11-21,14.73,14.94,14.31,14.4900,95309,138723500,3.71;2025-11-20,14.65,14.95,14.30,14.8200,104207,153205100,4.06;2025-11-19,14.70,14.79,14.51,14.6200,75220,109962000,2.93;2025-11-18,14.51,14.94,14.48,14.8400,110602,163354200,4.31;2025-11-17,14.36,14.63,14.26,14.5700,69095,100211000,2.69;2025-11-14,14.28,14.51,14.27,14.3200,43388,62585500,1.69;2025-11-13,14.39,14.39,14.15,14.3800,40106,57409400,1.56;2025-11-12,14.44,14.53,14.24,14.3500,40384,57978100,1.57;2025-11-11,14.53,14.57,14.37,14.4300,42491,61462000,1.66;2025-11-10,14.37,14.64,14.37,14.5200,52016,75620800,2.03;2025-11-07,14.48,14.50,14.36,14.3700,51842,74686700,2.02;2025-11-06,14.69,14.75,14.47,14.5500,68373,99401900,2.66;2025-11-05,14.61,14.85,14.54,14.7600,119631,175599400,4.66;2025-11-04,14.31,15.37,14.17,14.8300,174820,258008100,6.81;2025-11-03,14.28,14.45,14.21,14.3600,61453,88118500,2.40;2025-10-31,13.75,14.26,13.71,14.1900,77118,108670600,3.01;2025-10-30,14.05,14.05,13.74,13.7500,53586,74171800,2.09;2025-10-29,14.20,14.20,13.95,14.0700,34941,49014200,1.36;2025-10-28,14.05,14.24,13.99,14.1600,42250,59838600,1.65;2025-10-27,14.12,14.18,14.03,14.1000,35751,50456900,1.39;2025-10-24,13.98,14.14,13.98,14.0700,40966,57603200,1.60;2025-10-23,13.93,13.98,13.70,13.9800,32539,44904800,1.27;2025-10-22,13.90,14.01,13.82,13.8700,34546,48084700,1.35;2025-10-21,13.71,13.93,13.64,13.9100,40968,56585400,1.60;2025-10-20,13.65,13.73,13.58,13.6800,36396,49683500,1.42;2025-10-17,13.73,13.88,13.48,13.4800,43711,59691400,1.70;2025-10-16,13.95,13.95,13.68,13.7400,38171,52692100,1.49;2025-10-15,13.68,13.97,13.63,13.9500,39130,54298400,1.53;2025-10-14,13.93,14.03,13.66,13.6900,39430,54599500,1.54;2025-10-13,13.49,13.88,13.23,13.8600,46374,63519000,1.81;2025-10-10,14.11,14.16,13.95,13.9500,50445,70784800,1.97;2025-10-09,14.26,14.29,13.99,14.1500,51766,73237000,2.02;2025-09-30,14.27,14.36,14.20,14.2100,39946,57049100,1.56;2025-09-29,14.19,14.25,13.96,14.2200,44969,63614800,1.75;2025-09-26,14.59,14.59,14.02,14.2200,64559,92394400,2.52;2025-09-25,14.69,14.84,14.55,14.6300,44206,65033600,1.72;2025-09-24,14.17,14.73,14.05,14.6700,66042,95710500,2.57;2025-09-23,14.66,14.66,13.91,14.2500,83005,117653000,3.24;2025-09-22,14.96,14.96,14.61,14.7300,51137,75335400,1.99;2025-09-19,14.68,15.05,14.62,14.9600,77149,114729100,3.01;2025-09-18,15.00,15.02,14.51,14.6400,74206,110083200,2.89;2025-09-17,15.08,15.15,14.97,14.9900,54430,81907700,2.12;2025-09-16,14.82,15.11,14.72,15.1000,63109,94103400,2.46;2025-09-15,14.95,15.02,14.77,14.8100,52991,78636700,2.07;2025-09-12,15.04,15.25,14.95,15.0200,70876,107064200,2.76;2025-09-11,14.77,14.95,14.54,14.9400,59678,88320800,2.33;2025-09-10,14.72,14.86,14.68,14.7800,39013,57671100,1.52;2025-09-09,14.91,14.95,14.58,14.6600,56589,83370800,2.21;2025-09-08,14.89,15.06,14.80,14.9900,56193,83934300,2.19;2025-09-05,14.67,14.95,14.51,14.9300,58336,85897400,2.27;2025-09-04,14.82,14.95,14.40,14.6600,77154,113731400,3.01;2025-09-03,15.05,15.29,14.78,14.8400,87895,131900500,3.43;2025-09-02,15.55,15.56,14.85,15.0400,103183,155578800,4.02;2025-09-01,15.48,15.71,15.45,15.5600,77200,120170900,3.01;2025-08-29,15.69,15.75,15.33,15.4700,97628,150992100,3.81;2025-08-28,16.06,16.19,15.10,15.7600,197484,310560900,7.70;2025-08-27,17.26,17.37,16.12,16.1200,268380,448799800,10.46;2025-08-26,16.50,17.07,16.41,16.9300,234567,395356300,9.14;2025-08-25,16.40,16.79,16.23,16.7600,192789,317608500,7.51;2025-08-22,16.17,16.40,16.08,16.3700,117390,191101700,4.58;2025-08-21,16.20,16.32,16.11,16.1800,87059,141026300,3.39;2025-08-20,16.15,16.20,15.82,16.2000,100763,161688000,3.93;2025-08-19,16.09,16.33,15.96,16.2000,113440,184010500,4.42;2025-08-18,15.74,16.15,15.74,16.0900,125321,201043300,4.88;2025-08-15,15.50,15.80,15.48,15.7800,82859,130068700,3.23;2025-08-14,15.86,16.06,15.51,15.5100,111927,176992500,4.36;2025-08-13,15.87,15.94,15.69,15.8400,99224,156832800,3.87;2025-08-12,16.14,16.15,15.76,15.8700,114800,182564200,4.47;2025-08-11,16.03,16.25,15.95,16.1400,104662,168690200,4.08;2025-08-08,16.74,16.95,16.06,16.0600,173122,282392300,6.75;2025-08-07,16.21,16.98,16.21,16.6900,230173,382264200,8.97;2025-08-06,16.81,16.92,16.19,16.2800,184553,302887800,7.19;2025-08-05,16.35,16.40,16.02,16.1600,108733,175603500,4.24;2025-08-04,16.08,16.27,15.82,16.2500,125557,201985400,4.89;2025-08-01,15.77,16.30,15.72,16.2300,198143,318215100,7.72;2025-07-31,15.63,16.05,15.63,15.6800,116740,184930900,4.55;2025-07-30,15.79,15.97,15.54,15.6800,113072,177990000,4.41;2025-07-29,15.84,16.04,15.72,15.9000,144341,228462600,5.63;2025-07-28,16.68,16.98,15.98,16.1200,277206,451923500,10.80;2025-07-25,15.63,16.06,15.52,15.9800,166282,264273500,6.48;2025-07-24,15.50,15.66,15.40,15.6500,99734,154915200,3.89;2025-07-23,15.30,15.83,15.16,15.5000,137403,212657400,5.36;2025-07-22,15.47,15.60,15.25,15.3000,78651,121015800,3.07;2025-07-21,15.37,15.52,15.32,15.4700,61991,95649600,2.42;2025-07-18,15.50,15.68,15.37,15.4200,68975,106697700,2.69;2025-07-17,15.31,15.51,15.26,15.4800,79387,122601600,3.09;2025-07-16,15.40,15.53,15.21,15.3200,69065,106085400,2.69;2025-07-15,15.32,15.44,15.01,15.4000,90167,137168500,3.51;2025-07-14,15.45,15.59,15.24,15.3800,77879,119374300,3.04;2025-07-11,15.29,15.48,15.10,15.4700,105400,161499100,4.11;2025-07-10,15.10,15.43,15.06,15.2900,94127,143858900,3.67;2025-07-09,15.07,15.36,15.03,15.1800,93351,141724900,3.64;2025-07-08,14.98,15.09,14.83,15.0700,56746,85361300,2.21;2025-07-07,14.82,15.11,14.82,14.8900,63854,95442000,2.49;2025-07-04,15.02,15.16,14.87,14.9100,79497,119268400,3.10;2025-07-03,14.98,15.14,14.91,15.0800,71091,106935100,2.77;2025-07-02,15.24,15.28,14.88,15.0000,129954,195339100,5.07;2025-07-01,15.33,15.98,15.22,15.4300,222425,344986700,8.67;2025-06-30,15.00,15.15,14.88,15.1100,96273,145206500,3.75;2025-06-27,14.87,15.30,14.78,15.0300,118751,178485000,4.63;2025-06-26,14.72,15.39,14.65,14.8100,153356,229248200,5.98;2025-06-25,14.48,14.74,14.40,14.7100,95096,138690900,3.71;2025-06-24,14.16,14.49,14.15,14.4900,74414,107007100,2.90;2025-06-23,13.66,14.18,13.58,14.1400,68351,95653000,2.66;2025-06-20,14.04,14.11,13.67,13.7400,53841,74511600,2.10;2025-06-19,14.36,14.48,13.96,14.0600,61325,86960700,2.39;2025-06-18,14.43,14.53,14.23,14.3400,51808,74284300,2.02;2025-06-17,14.41,14.80,14.30,14.4800,76590,111412600,2.99;2025-06-16,14.04,14.48,14.04,14.4100,70988,101990100,2.77;2025-06-13,14.50,14.62,14.10,14.1300,89558,127935400,3.49;2025-06-12,14.40,14.80,14.28,14.6200,89760,131004800,3.50;2025-06-11,14.44,14.57,14.36,14.4600,66494,96118500,2.59;2025-06-10,14.59,14.69,14.20,14.4800,90724,131210300,3.54;2025-06-09,14.37,14.65,14.35,14.6000,80763,117613800,3.15