[{"seq":662856506,"ctime":1730102045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856506.shtml","title":"\u5434\u901a\u63a7\u80a110\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300292,"type":"yidong"},{"seq":49654529,"ctime":1730045250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49654529.shtml","title":"\u5434\u901a\u63a7\u80a1\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300292,"type":"notice"},{"seq":662797652,"ctime":1729843393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797652.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u6da84.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300292,"type":"yidong"},{"seq":662650939,"ctime":1729583595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662650939.shtml","title":"\u5434\u901a\u63a7\u80a110\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300292,"type":"yidong"},{"seq":662603054,"ctime":1729498928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662603054.shtml","title":"\u5434\u901a\u63a7\u80a1\uff1a\u5728\u65b0\u80fd\u6e90\u6c7d\u8f66\u53ca\u667a\u80fd\u6c7d\u8f66\u9886\u57df\u63d0\u4f9b\u7535\u5b50\u5236\u9020\u670d\u52a1\uff0c\u8f66\u8f7d\u901a\u4fe1\u6a21\u7ec4\u7cfb\u5217\u4ea7\u54c1\u5df2\u5b9e\u73b0\u89c4\u6a21\u53d1\u8d27","source":"\u91d1\u878d\u754c","stocks":300292,"type":"news"},{"seq":662601871,"ctime":1729497124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662601871.shtml","title":"\u5434\u901a\u63a7\u80a110\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300292,"type":"yidong"},{"seq":662552149,"ctime":1729239013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552149.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u6da88.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65707.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300292,"type":"news"},{"seq":662551647,"ctime":1729237987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551647.shtml","title":"\u5434\u901a\u63a7\u80a110\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300292,"type":"yidong"},{"seq":662464018,"ctime":1729065117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464018.shtml","title":"\u5434\u901a\u63a7\u80a110\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300292,"type":"yidong"},{"seq":662369585,"ctime":1728866772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662369585.shtml","title":"\u5434\u901a\u63a7\u80a1\uff1a\u622a\u81f32024\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a66753","source":"\u91d1\u878d\u754c","stocks":300292,"type":"news"},{"seq":662331378,"ctime":1728634527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331378.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-4.69%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300292,"type":"yidong"},{"seq":662176412,"ctime":1728374276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176412.shtml","title":"\u5434\u901a\u63a7\u80a110\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300292,"type":"yidong"},{"seq":662103054,"ctime":1727683396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662103054.shtml","title":"\u5434\u901a\u63a7\u80a1\uff1a\u6839\u636e\u6218\u7565\u53ca\u4e1a\u52a1\u53d1\u5c55\u9700\u8981\uff0c\u5c06\u5ba1\u614e\u9009\u62e9\u6216\u7b79\u5212\u65b0\u7684\u6295\u8d44\u9879\u76ee","source":"\u91d1\u878d\u754c","stocks":300292,"type":"news"},{"seq":661949872,"ctime":1727223733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949872.shtml","title":"\u8fdb\u5165\u5546\u7528\u65b0\u9636\u6bb5 \u534e\u4e3a\u539f\u751f\u9e3f\u8499\u5373\u5c06\u5f00\u542f\u516c\u6d4b","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300292,"type":"news"},{"seq":661781790,"ctime":1726664120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661781790.shtml","title":"\u7a81\u4f20\u5669\u8017\uff01\u4e00\u4e0a\u5e02\u516c\u53f8\u76d1\u4e8b\u4f1a\u4e3b\u5e2d\u53bb\u4e16","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":300292,"type":"news"},{"seq":661756540,"ctime":1726631228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661756540.shtml","title":"\u5434\u901a\u63a7\u80a1\uff1a\u76d1\u4e8b\u4f1a\u4e3b\u5e2d\u6c88\u7389\u826f\u56e0\u75c5\u53bb\u4e16","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300292,"type":"yidong"},{"seq":661702512,"ctime":1726216851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661702512.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-1.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300292,"type":"yidong"},{"seq":661519329,"ctime":1725624762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661519329.shtml","title":"\u6dd8\u5b9d\u8ba1\u5212\u65b0\u589e\u5fae\u4fe1\u652f\u4ed8 \u79fb\u52a8\u652f\u4ed8\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\u76f8\u5173\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300292,"type":"news"},{"seq":661500779,"ctime":1725610229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500779.shtml","title":"\u5434\u901a\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652485.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300292,"type":"yidong"},{"seq":661077521,"ctime":1724402882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077521.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-0.27%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300292,"type":"yidong"},{"seq":660951764,"ctime":1724122710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660951764.shtml","title":"[\u5feb\u8baf]\u5434\u901a\u63a7\u80a12024\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u5b9e\u73b0\u53cc\u589e \u79fb\u52a8\u4fe1\u606f\u670d\u52a1\u4e1a\u52a1\u8868\u73b0\u4eae\u773c","source":"\u5168\u666f\u7f51","stocks":300292,"type":"yidong"},{"seq":48866119,"ctime":1724083648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48866119.shtml","title":"\u5434\u901a\u63a7\u80a1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300292,"type":"notice"},{"seq":48866165,"ctime":1724083541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48866165.shtml","title":"\u5434\u901a\u63a7\u80a1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300292,"type":"notice"},{"seq":660939224,"ctime":1724072295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660939224.shtml","title":"\u5434\u901a\u63a7\u80a1\u603b\u8d1f\u503a10.69\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u51cf\u5c1112.62%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe4.12\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300292,"type":"news"},{"seq":660939214,"ctime":1724072283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660939214.shtml","title":"\u5434\u901a\u63a7\u80a1\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa20.76\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75282489.04\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300292,"type":"news"},{"seq":660863131,"ctime":1723795986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863131.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u6da83.35%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300292,"type":"yidong"},{"seq":660862524,"ctime":1723794717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862524.shtml","title":"\u5434\u901a\u63a7\u80a108\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300292,"type":"yidong"},{"seq":660644042,"ctime":1723190139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644042.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-2.43%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300292,"type":"news"},{"seq":660194057,"ctime":1721981298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194057.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u6da80.11% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300292,"type":"news"},{"seq":659973514,"ctime":1721379511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973514.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-2.53% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300292,"type":"yidong"},{"seq":659754682,"ctime":1720772165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754682.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u6da80.44% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300292,"type":"yidong"},{"seq":659530502,"ctime":1720167750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530502.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-0.70% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300292,"type":"yidong"},{"seq":659306829,"ctime":1719563097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306829.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-0.58% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300292,"type":"yidong"},{"seq":659071401,"ctime":1718960543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659071401.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-0.26% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300292,"type":"yidong"},{"seq":658738673,"ctime":1718158936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658738673.shtml","title":"\u6587\u5316\u4f20\u5a92\u80a1\u9707\u8361\u53cd\u5f39 \u5434\u901a\u63a7\u80a1\u6da8\u8d8513%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300292,"type":"news"},{"seq":658403435,"ctime":1717141891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658403435.shtml","title":"\u5434\u901a\u63a7\u80a105\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300292,"type":"yidong"},{"seq":658382760,"ctime":1717072952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658382760.shtml","title":"\u94dc\u7f06\u9ad8\u901f\u8fde\u63a5\u6982\u5ff5\u5f02\u519b\u7a81\u8d77\uff0c\u54ea\u4e9b\u8d44\u91d1\u53c2\u4e0e\u4e86\u80cc\u540e\u7092\u4f5c","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91","stocks":300292,"type":"news"},{"seq":658190705,"ctime":1716550403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658190705.shtml","title":"\u521a\u521a\uff0c\u8de8\u5883\u7535\u5546\u5f15\u6765\u91cd\u5927\u5229\u597d\uff0c\u56fd\u5e38\u4f1a\u5f00\u4f1a\u90e8\u7f72\uff0c\u8de8\u5883\u7535\u5546\u6982\u5ff5\u4ea7\u4e1a\u94fe\u76f8\u5173\u4f01\u4e1a\u68b3\u7406","source":"\u91d1\u878d\u754c","stocks":300292,"type":"news"},{"seq":658187658,"ctime":1716549006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658187658.shtml","title":"\u82f1\u4f1f\u8fbe\u5e26\u706b\u94dc\u9ad8\u901f\u8fde\u63a5\u5668\uff0c\u521b\u76ca\u901a10\u65e5\u6da8\u5e45\u9ad8\u8fbe56.23%\uff0c\u94dc\u9ad8\u901f\u8fde\u63a5\u5668\u6982\u5ff5\u4ea7\u4e1a\u94fe\u76f8\u5173\u4f01\u4e1a\u68b3\u7406","source":"\u91d1\u878d\u754c","stocks":300292,"type":"yidong"},{"seq":657920584,"ctime":1715864930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657920584.shtml","title":"\u6301\u7eed\u4f18\u5316\u4ea7\u54c1\u7ed3\u6784\u63d0\u5347\u6838\u5fc3\u7ade\u4e89\u529b \u5434\u901a\u63a7\u80a12023\u5e74\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u6210\u529f\u4e3e\u884c","source":"\u5168\u666f\u7f51","stocks":300292,"type":"news"}]
2024-12-31,5.07,5.13,4.84,4.8500,448070,221995200,4.02;2024-12-30,5.09,5.12,4.95,5.0700,306140,154654200,2.74;2024-12-27,5.06,5.19,5.03,5.0900,426143,218450100,3.82;2024-12-26,4.96,5.22,4.96,5.0800,470122,240929400,4.21;2024-12-25,5.27,5.27,4.86,5.0100,715918,359562700,6.42;2024-12-24,5.25,5.41,5.20,5.3200,491475,260287800,4.40;2024-12-23,5.55,5.58,5.15,5.2000,741633,394056600,6.65;2024-12-20,5.51,5.66,5.46,5.5900,716232,399476900,6.42;2024-12-19,5.28,5.65,5.24,5.5900,1079487,590994600,9.67;2024-12-18,5.29,5.47,5.16,5.3600,633791,338262000,5.68;2024-12-17,5.65,5.67,5.25,5.2700,861526,464031900,7.72;2024-12-16,5.87,5.87,5.55,5.6300,1020125,578967600,9.14;2024-12-13,5.71,6.04,5.66,5.8800,1696640,1000840500,15.20;2024-12-12,5.85,5.86,5.61,5.7500,950985,542724300,8.52;2024-12-11,5.58,5.83,5.55,5.8200,1396402,801902800,12.51;2024-12-10,5.57,5.69,5.48,5.5900,1325746,744872100,11.88;2024-12-09,5.35,5.50,5.18,5.4300,917557,491103500,8.22;2024-12-06,5.31,5.39,5.18,5.3700,610550,324154500,5.47;2024-12-05,5.12,5.32,5.10,5.3000,612132,322432200,5.49;2024-12-04,5.38,5.40,5.11,5.1500,1007211,528339600,9.03;2024-12-03,5.47,5.53,5.37,5.5300,652296,355797400,5.85;2024-12-02,5.34,5.54,5.31,5.5000,738163,402835200,6.61;2024-11-29,5.20,5.38,5.14,5.3200,624958,329831100,5.60;2024-11-28,5.30,5.38,5.18,5.2200,532735,281414200,4.77;2024-11-27,5.07,5.30,4.95,5.2900,585742,300460400,5.25;2024-11-26,5.20,5.31,5.12,5.1200,456076,237655900,4.09;2024-11-25,5.11,5.21,4.95,5.2000,570964,290248300,5.12;2024-11-22,5.36,5.48,5.11,5.1200,839225,447911400,7.52;2024-11-21,5.32,5.36,5.21,5.3000,535135,283257400,4.80;2024-11-20,5.06,5.41,5.04,5.3600,796138,419899600,7.13;2024-11-19,4.99,5.10,4.90,5.1000,573824,287561500,5.14;2024-11-18,5.39,5.44,4.91,4.9600,831802,422420300,7.45;2024-11-15,5.51,5.65,5.34,5.3400,641677,353257200,5.75;2024-11-14,5.77,5.80,5.47,5.4800,691028,389112100,6.19;2024-11-13,5.65,5.83,5.65,5.8300,661236,380807400,5.93;2024-11-12,5.93,5.94,5.61,5.7200,1003647,577480100,8.99;2024-11-11,5.85,5.96,5.72,5.9400,963844,566010500,8.64;2024-11-08,6.05,6.10,5.87,5.8900,1106312,661718000,9.91;2024-11-07,5.86,6.14,5.76,6.0200,1267794,750570600,11.36;2024-11-06,5.91,6.24,5.79,5.9500,1392121,834864000,12.47;2024-11-05,5.66,6.00,5.58,5.8800,1202576,699386800,10.78;2024-11-04,5.51,5.66,5.45,5.6500,982656,545370300,8.81;2024-11-01,5.99,6.46,5.51,5.5600,2000874,1201704800,17.93;2024-10-31,6.09,6.14,5.86,5.9500,1551675,924041000,13.90;2024-10-30,5.76,6.16,5.64,6.0600,2154871,1275470300,19.31;2024-10-29,6.48,6.48,5.70,5.7500,3235300,1953721600,28.99;2024-10-28,5.18,6.04,5.11,6.0400,2029722,1150944400,18.19;2024-10-25,4.95,5.09,4.92,5.0300,813069,407533200,7.29;2024-10-24,4.90,5.04,4.86,4.9500,795944,392923500,7.13;2024-10-23,5.04,5.24,4.95,4.9700,1445093,733690000,12.95;2024-10-22,5.31,5.59,5.05,5.1300,1939818,1026934800,17.38;2024-10-21,5.05,5.50,5.00,5.2400,2070347,1086829300,18.55;2024-10-18,4.69,5.08,4.65,4.9900,1648650,809541800,14.77;2024-10-17,4.84,4.87,4.63,4.6900,1358749,645039900,12.18;2024-10-16,4.40,5.09,4.38,4.8700,1898493,899670700,17.01;2024-10-15,4.33,4.81,4.28,4.5100,1511597,693587100,13.55;2024-10-14,4.25,4.37,4.12,4.3600,804811,342523700,7.21;2024-10-11,4.41,4.44,4.13,4.2000,865439,367250800,7.76;2024-10-10,4.53,4.73,4.37,4.4400,996048,451355900,8.93;2024-10-09,4.80,5.02,4.50,4.5000,1499720,719350800,13.44;2024-10-08,5.31,5.31,4.65,5.1100,2032975,1021580300,18.22;2024-09-30,3.95,4.48,3.95,4.4300,1538622,646428700,13.79;2024-09-27,3.64,3.84,3.62,3.7800,737127,274587400,6.61;2024-09-26,3.54,3.60,3.51,3.6000,516586,183971300,4.63;2024-09-25,3.52,3.62,3.51,3.5400,620127,221120300,5.56;2024-09-24,3.41,3.51,3.37,3.5000,516010,178513200,4.62;2024-09-23,3.41,3.48,3.38,3.4300,315921,108595800,2.83;2024-09-20,3.38,3.47,3.37,3.4200,409815,140096600,3.67;2024-09-19,3.32,3.44,3.27,3.3800,319939,107689300,2.87;2024-09-18,3.26,3.31,3.20,3.3100,216366,70538700,1.94;2024-09-13,3.36,3.38,3.26,3.2800,389908,128724100,3.49;2024-09-12,3.45,3.47,3.36,3.3700,365396,124451900,3.27;2024-09-11,3.48,3.49,3.41,3.4300,331220,113793100,2.97;2024-09-10,3.51,3.53,3.37,3.5100,558990,192525600,5.01;2024-09-09,3.53,3.66,3.48,3.5100,630125,223960500,5.65;2024-09-06,3.43,3.77,3.42,3.5800,1147208,408652600,10.28;2024-09-05,3.36,3.50,3.35,3.4700,570985,196371700,5.12;2024-09-04,3.38,3.41,3.33,3.3600,259943,87374700,2.33;2024-09-03,3.34,3.44,3.33,3.4200,383030,129864000,3.43;2024-09-02,3.43,3.45,3.33,3.3300,327862,110873800,2.94;2024-08-30,3.34,3.52,3.33,3.4200,604737,208557600,5.42;2024-08-29,3.27,3.36,3.23,3.3400,318271,105422800,2.85;2024-08-28,3.20,3.38,3.20,3.3200,459183,152308000,4.11;2024-08-27,3.41,3.41,3.23,3.2400,511398,168476200,4.58;2024-08-26,3.46,3.48,3.35,3.4100,504235,171827600,4.52;2024-08-23,3.34,3.51,3.33,3.5100,706305,243690300,6.33;2024-08-22,3.35,3.46,3.32,3.3500,496990,168965100,4.45;2024-08-21,3.38,3.45,3.32,3.3700,398215,134259200,3.57;2024-08-20,3.45,3.49,3.37,3.4200,421198,143919900,3.77;2024-08-19,3.55,3.55,3.43,3.5000,667005,231947000,5.98;2024-08-16,3.32,3.60,3.31,3.5800,1095395,379307400,9.82;2024-08-15,3.17,3.32,3.16,3.3100,449305,146917300,4.03;2024-08-14,3.14,3.22,3.13,3.1900,252781,80485700,2.27;2024-08-13,3.11,3.15,3.07,3.1500,139328,43394400,1.25;2024-08-12,3.16,3.17,3.10,3.1100,169299,52853100,1.52;2024-08-09,3.20,3.23,3.16,3.1700,179463,57319000,1.61;2024-08-08,3.18,3.21,3.13,3.1600,219394,69456200,1.97;2024-08-07,3.16,3.25,3.15,3.2000,269702,86537600,2.42;2024-08-06,3.16,3.19,3.12,3.1600,202382,63689500,1.81;2024-08-05,3.21,3.24,3.11,3.1100,302806,96057000,2.71;2024-08-02,3.31,3.33,3.23,3.2400,284455,93307700,2.55;2024-08-01,3.36,3.38,3.31,3.3400,268760,90012100,2.41;2024-07-31,3.29,3.37,3.27,3.3600,327493,109228000,2.93;2024-07-30,3.26,3.31,3.23,3.2800,227429,74537300,2.04;2024-07-29,3.22,3.31,3.20,3.2700,247968,80970500,2.22;2024-07-26,3.16,3.25,3.15,3.2300,220414,71010300,1.98;2024-07-25,3.22,3.25,3.13,3.1900,236847,75550000,2.12;2024-07-24,3.14,3.30,3.13,3.1900,288656,92857500,2.59;2024-07-23,3.23,3.26,3.16,3.1600,195143,62786100,1.75;2024-07-22,3.22,3.26,3.18,3.2300,194806,62791000,1.75;2024-07-19,3.17,3.24,3.14,3.2200,236311,75662600,2.12;2024-07-18,3.19,3.20,3.09,3.1700,273939,86078800,2.45;2024-07-17,3.32,3.34,3.20,3.2100,315565,102286800,2.83;2024-07-16,3.33,3.35,3.28,3.3400,221539,73432100,1.99;2024-07-15,3.40,3.40,3.31,3.3200,239392,80032500,2.15;2024-07-12,3.46,3.51,3.41,3.4300,255659,88317700,2.29;2024-07-11,3.48,3.53,3.45,3.4900,336547,117418300,3.02;2024-07-10,3.41,3.45,3.38,3.4000,250536,85580300,2.25;2024-07-09,3.30,3.46,3.28,3.4500,405363,136652100,3.63;2024-07-08,3.42,3.43,3.28,3.3100,301845,100835600,2.70;2024-07-05,3.38,3.45,3.32,3.4300,280299,95282800,2.51;2024-07-04,3.48,3.51,3.38,3.3800,359449,123873600,3.22;2024-07-03,3.56,3.56,3.46,3.4700,326870,113984000,2.93;2024-07-02,3.56,3.64,3.55,3.5600,368779,132196900,3.30
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4fe1\u606f\u670d\u52a1\u6218\u7565\u5411\u793e\u533aO2O\u5ef6\u4f38","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u674e\u4f1f","date":"2015-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5114484.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5b9a\u589e\u5e03\u5c40\u667a\u80fd\u5feb\u9012\u67dc\uff0c\u62d3\u5c55\u4ea7\u54c1\u65b0\u7c7b\u578b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u674e\u4f1f","date":"2015-09-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4999501.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u201c\u6570\u5b57\u8425\u9500+\u4f01\u4e1a\u77ed\u4fe1\u201d\u9f50\u53d1\u529b\uff0c\u505a\u4fe1\u606f\u670d\u52a1\u4e1a\u6574\u5408\u8005","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u674e\u4f1f","date":"2015-09-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4991482.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a2015\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u6253\u9020\u4fe1\u606f\u670d\u52a1\u65b0\u9f99\u5934","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5510\u6708","date":"2015-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4981297.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5e76\u8d2d\u5b9e\u73b0\u8de8\u8d8a\u5f0f\u53d1\u5c55\uff0c\u534f\u540c\u6548\u5e94\u6e10\u663e","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2015-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4875223.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u5458\u5de5\u6301\u80a1\u5f70\u663e\u4fe1\u5fc3","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2015-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4773034.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6536\u8d2d\u4e8b\u9879\u8fdb\u5c55\u987a\u5229\uff0c\u516c\u53f8\u8fc8\u5165\u65b0\u5e73\u53f0","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u67f3\u58eb\u5a01","date":"2015-05-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4602824.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u5916\u5ef6\u53d1\u5c55\u503c\u5f97\u80af\u5b9a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u67f3\u58eb\u5a01","date":"2015-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4532882.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u519b\u5de5\u6709\u8fdb\u5c55\uff0c\u4f20\u7edf\u4e1a\u52a1\u4ef7\u503c\u88ab\u4f4e\u4f30","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u67f3\u58eb\u5a01","date":"2015-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4508876.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6de1\u5b63\u4e0d\u6de1\uff0c\u9884\u793a\u5168\u5e74\u9ad8\u666f\u6c14\u5ea6","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u67f3\u58eb\u5a01","date":"2015-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4501696.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6574\u5408\u89c1\u6210\u6548\uff0c\u62d0\u70b9\u516c\u53f8\u9700\u91cd\u89c6","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u67f3\u58eb\u5a01","date":"2015-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4494391.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6570\u5b57\u8425\u9500\u7a00\u7f3a\u6807\u7684","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u67f3\u58eb\u5a01","date":"2015-03-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4408689.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a2014\u5e74\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u62d0\u70b9\u5982\u671f\u5230\u6765","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u67f3\u58eb\u5a01","date":"2015-02-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4369387.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5e76\u8d2dSSP\uff0c\u5207\u5165\u4e92\u8054\u7f51\u8425\u9500","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u67f3\u58eb\u5a01","date":"2015-01-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4340736.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4f20\u7edf\u4e3b\u4e1a\u590d\u82cf\uff0c\u5e76\u8868\u76c8\u5229\u53ef\u89c2","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u67f3\u58eb\u5a01","date":"2014-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3419289.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u5e76\u8868\u52a9\u63a8\u4e1a\u7ee9\u5927\u5e45\u589e\u957f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8861\u6606","date":"2014-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2566148.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u7531\u901a\u4fe1\u914d\u4ef6\u5411\u79fb\u52a8\u670d\u52a1\u8f6c\u53d8","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u4faf\u5229","date":"2014-01-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2129379.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u6bcd\u516c\u53f8\u4e1a\u7ee9\u4e0b\u6ed1\u51e0\u6210\u5b9a\u5c40\uff0c\u6536\u8d2d\u5bbd\u7ffc\u901a\u4fe1\u6216\u5c06\u5e26\u6765\u6539\u5584","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f20\u65ed","date":"2013-07-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1905989.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5927\u5e45\u4e0b\u6ed1","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u5b66\u6052","date":"2012-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121025\/1381455.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u65e0\u7ebf\u6295\u8d44\u4e0d\u666f\u6c14\uff0c\u516c\u53f8\u4e1a\u7ee9\u4e0d\u8fbe\u9884\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u5b66\u6052","date":"2012-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120813\/1295283.shtml"}]