[{"seq":663386951,"ctime":1731288660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386951.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":663331215,"ctime":1731034216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663331215.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653032.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":663283604,"ctime":1730946644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663283604.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654382.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":663278317,"ctime":1730937442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663278317.shtml","title":"A\u80a1\u91cd\u8981\u4fe1\u53f7\uff01\u591a\u8d77\u5927\u624b\u7b14\u6ce8\u9500\u5f0f\u56de\u8d2d\u6d8c\u73b0\uff0c\u53c8\u4e00\u6ce2\u4e0a\u5e02\u516c\u53f8\u51fa\u624b","source":"\u534e\u590f\u65f6\u62a5","author":"\u8c22\u78a7\u9e6d\u9648\u950b","stocks":300299,"type":"news"},{"seq":663233377,"ctime":1730857884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663233377.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651345.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":663212310,"ctime":1730804943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663212310.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a\u62df\u4e0d\u4f4e\u4e8e500\u4e07\u5143\u4e14\u4e0d\u8d85\u8fc71000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd\u5e76\u6ce8\u9500","source":"\u91d1\u878d\u754c","stocks":300299,"type":"news"},{"seq":663183295,"ctime":1730770282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183295.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":663130138,"ctime":1730683755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130138.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651497.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":663064695,"ctime":1730422892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064695.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651462.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":663012675,"ctime":1730336504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012675.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651133.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":662958530,"ctime":1730250107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958530.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d537.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":662903819,"ctime":1730170212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662903819.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652348.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":662896867,"ctime":1730159839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662896867.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a67\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300299,"type":"news"},{"seq":662847590,"ctime":1730078361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847590.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651574.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":49653883,"ctime":1730045250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49653883.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300299,"type":"notice"},{"seq":662789453,"ctime":1729821637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662789453.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651348.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":662747363,"ctime":1729756747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662747363.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a\u4e0d\u5b58\u5728\u5411\u534e\u4e3a\u54c8\u52c3\u6218\u6295\u4ee5\u53ca\u5bf9\u56fd\u4fe1\u4f18\u6613\u6295\u8d44\u7684\u60c5\u51b5","source":"\u91d1\u878d\u754c","stocks":300299,"type":"news"},{"seq":662747358,"ctime":1729756745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662747358.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a\u56e0\u7cfb\u7edf\u7ef4\u62a4\u5347\u7ea7\u539f\u56e0\u9020\u6210\u6e38\u620f\u4e34\u65f6\u65e0\u6cd5\u767b\u5f55\uff0c\u5df2\u4fee\u590d\u5b8c\u6bd5\u53ef\u6b63\u5e38\u4f7f\u7528","source":"\u91d1\u878d\u754c","stocks":300299,"type":"news"},{"seq":662747360,"ctime":1729756744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662747360.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u4e0a\u6d77\u9a8f\u68a6\u4e3b\u8425\u624b\u673a\u6e38\u620f\u548c\u7f51\u9875\u6e38\u620f\u7684\u7814\u53d1\u4e0e\u8fd0\u8425","source":"\u91d1\u878d\u754c","stocks":300299,"type":"news"},{"seq":662738014,"ctime":1729731621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662738014.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":662690471,"ctime":1729645187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662690471.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655737.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":662651167,"ctime":1729583814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662651167.shtml","title":"\u5bcc\u6625\u80a1\u4efd10\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300299,"type":"yidong"},{"seq":662645782,"ctime":1729564209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662645782.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653220.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":662596028,"ctime":1729476610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662596028.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653030.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":662544433,"ctime":1729215669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544433.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651575.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":662502779,"ctime":1729129130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502779.shtml","title":"\u6e38\u620f\u80a1\u76d8\u521d\u62c9\u5347 \u4e2d\u9752\u5b9d\u518d\u5ea6\u9886\u6da8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300299,"type":"news"},{"seq":662501584,"ctime":1729126922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501584.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":662459367,"ctime":1729046410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662459367.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652426.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":662415643,"ctime":1728957432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415643.shtml","title":"\u6e38\u620f\u80a1\u76d8\u4e2d\u62c9\u5347 \u4e2d\u9752\u5b9d20CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300299,"type":"news"},{"seq":662370313,"ctime":1728868230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370313.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":662367700,"ctime":1728861353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367700.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5149\u667a\u79d1\u6280\u62df\u8d2d\u4e70\u5148\u5bfc\u7535\u79d1100%\u80a1\u4efd \u80a1\u7968\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300299,"type":"yidong"},{"seq":662338605,"ctime":1728640197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662338605.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a\u62df\u56de\u8d2d500\u4e07\u5143\u81f31000\u4e07\u5143\u80a1\u4efd \u56de\u8d2d\u7684\u80a1\u4efd\u5c06\u5168\u90e8\u4e88\u4ee5\u6ce8\u9500","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300299,"type":"yidong"},{"seq":662325759,"ctime":1728615010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662325759.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651442.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":662276557,"ctime":1728523869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662276557.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3472.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":662093345,"ctime":1727659270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093345.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652348.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":661993069,"ctime":1727315377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661993069.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652952.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":661954106,"ctime":1727229606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661954106.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":661913941,"ctime":1727139572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661913941.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":661876439,"ctime":1727054998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876439.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d770.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":661830046,"ctime":1726793977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830046.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":661791544,"ctime":1726707659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791544.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":661753678,"ctime":1726623633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753678.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":661694874,"ctime":1726192219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694874.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":661654946,"ctime":1726102901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654946.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":661618636,"ctime":1726020026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618636.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651238.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":49228177,"ctime":1725984377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240911\/49228177.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300299,"type":"notice"},{"seq":661581802,"ctime":1725932504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581802.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651088.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":661541596,"ctime":1725850144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661541596.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":661494289,"ctime":1725587406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494289.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651462.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":661456604,"ctime":1725500466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456604.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":661420883,"ctime":1725413477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420883.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651104.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":661384889,"ctime":1725330605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661384889.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651490.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":661344019,"ctime":1725244277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344019.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652871.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":661288498,"ctime":1724980335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288498.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651663.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":661245704,"ctime":1724895042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245704.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651618.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":661202622,"ctime":1724809415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202622.shtml","title":"\u6e38\u620f\u677f\u5757\u9707\u8361\u8d70\u5f31 \u51b0\u5ddd\u7f51\u7edc\u3001\u51ef\u6492\u6587\u5316\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300299,"type":"news"},{"seq":661201776,"ctime":1724808617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201776.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653051.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":661161618,"ctime":1724727015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661161618.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651835.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":661159812,"ctime":1724723266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159812.shtml","title":"\u6e38\u620f\u677f\u5757\u5feb\u901f\u62c9\u5347 \u5927\u665f\u6587\u5316\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300299,"type":"news"},{"seq":661129608,"ctime":1724665034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661129608.shtml","title":"\u5bcc\u6625\u80a1\u4efd\u5c06\u88ab\u82f1\u96c4\u4e92\u5a31\u501f\u58f3\uff1f\u516c\u53f8\u56de\u5e94\uff1a\u4e0d\u5b9e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300299,"type":"news"},{"seq":661119922,"ctime":1724649451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661119922.shtml","title":"\u6e38\u620f\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u59da\u8bb0\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300299,"type":"yidong"},{"seq":661114999,"ctime":1724634076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661114999.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651908.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":661066233,"ctime":1724376624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066233.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d414.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":661033737,"ctime":1724313075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661033737.shtml","title":"\u5bcc\u6625\u80a1\u4efd08\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300299,"type":"yidong"},{"seq":661031275,"ctime":1724305822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661031275.shtml","title":"\u5bcc\u6625\u80a1\u4efd\u7eed\u8dcc\u8d858% 4\u65e5\u8fde\u8dcc\u8d8530% Q2\u51c0\u5229\u540c\u6bd4\u964d319%","source":"\u91d1\u878d\u754c","stocks":300299,"type":"news"},{"seq":661025786,"ctime":1724288495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661025786.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653003.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":48894861,"ctime":1724256448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240822\/48894861.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300299,"type":"notice"},{"seq":48894869,"ctime":1724256341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240822\/48894869.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300299,"type":"notice"},{"seq":661004584,"ctime":1724236144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661004584.shtml","title":"\u5bcc\u6625\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a159.29\u4e07\u5143\u540c\u6bd4\u589e\u957f165.28%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":300299,"type":"news"},{"seq":661002020,"ctime":1724234249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661002020.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f3292.34\u4e07\u5143 \u540c\u6bd4\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300299,"type":"yidong"},{"seq":660991667,"ctime":1724217676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660991667.shtml","title":"\u6e38\u620f\u80a1\u51b2\u9ad8\u56de\u843d \u5bcc\u6625\u80a1\u4efd\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300299,"type":"news"},{"seq":660986644,"ctime":1724201972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986644.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d512.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":660956276,"ctime":1724140241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660956276.shtml","title":"\u5bcc\u6625\u80a1\u4efd08\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300299,"type":"yidong"},{"seq":660951499,"ctime":1724121603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660951499.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51659688.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":660909043,"ctime":1724037717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660909043.shtml","title":"\u6e38\u620f\u677f\u5757\u518d\u5ea6\u62c9\u5347 \u65b0\u8fc5\u8fbe\u3001\u51ef\u6492\u6587\u5316\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300299,"type":"news"},{"seq":660908885,"ctime":1724037228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660908885.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u300a\u9ed1\u795e\u8bdd\uff1a\u609f\u7a7a\u300b\u4e0a\u7ebf\u5728\u5373 \u6e38\u620f\u5de5\u4e1a\u5316\u6c34\u5e73\u66f4\u8fdb\u4e00\u6b65","source":"\u667a\u901a\u8d22\u7ecf","stocks":300299,"type":"news"},{"seq":660904640,"ctime":1724029239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660904640.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51658714.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":660862478,"ctime":1723794673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862478.shtml","title":"\u5bcc\u6625\u80a1\u4efd08\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300299,"type":"yidong"},{"seq":660854598,"ctime":1723770655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660854598.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652840.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":660820090,"ctime":1723708283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660820090.shtml","title":"\u5bcc\u6625\u80a1\u4efd08\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300299,"type":"yidong"},{"seq":660816267,"ctime":1723691984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660816267.shtml","title":"\u7f51\u6e38\u3001\u77ed\u5267\u6e38\u620f\u6982\u5ff5\u6d3b\u8dc3 \u5bcc\u6625\u80a1\u4efd\u3001\u5929\u821f\u6587\u5316\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300299,"type":"news"},{"seq":660814807,"ctime":1723687748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660814807.shtml","title":"\u6e38\u620f\u677f\u5757\u8fc5\u901f\u8d70\u9ad8 \u5bcc\u6625\u80a1\u4efd\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300299,"type":"news"},{"seq":660814195,"ctime":1723686548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660814195.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654895.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":660809963,"ctime":1723681397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660809963.shtml","title":"\u56fd\u5185\u6e38\u620f\u653f\u7b56\u6301\u7eed\u6539\u5584\uff0c\u6e38\u620f\u7248\u53f7\u53d1\u653e\u660e\u663e\u589e\u591a\uff0c\u5934\u90e8\u5382\u5546\u6709\u671b\u8fce\u6765\u4f30\u503c\u4fee\u590d","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300299,"type":"news"},{"seq":660779773,"ctime":1723621850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660779773.shtml","title":"\u5bcc\u6625\u80a1\u4efd08\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300299,"type":"yidong"},{"seq":660776597,"ctime":1723605915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660776597.shtml","title":"\u7f51\u6e38\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347 \u60e0\u7a0b\u79d1\u6280\u6da8\u505c \u5bcc\u6625\u80a1\u4efd\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300299,"type":"news"},{"seq":660775941,"ctime":1723603575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660775941.shtml","title":"\u6e38\u620f\u677f\u5757\u8d70\u5f3a \u5bcc\u6625\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300299,"type":"news"},{"seq":660772215,"ctime":1723597312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772215.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":660688181,"ctime":1723428606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688181.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651122.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":660635761,"ctime":1723165326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635761.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651880.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":660592564,"ctime":1723080569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660592564.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d810.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":660548849,"ctime":1722992350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660548849.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652467.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":660513775,"ctime":1722930642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660513775.shtml","title":"\u5bcc\u6625\u80a1\u4efd08\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300299,"type":"yidong"},{"seq":660508712,"ctime":1722909628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660508712.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":660497208,"ctime":1722874632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660497208.shtml","title":"\u653f\u7b56\u529b\u633a\u6fc0\u6d3b\u6587\u5a31\u6d88\u8d39 \u4e0a\u5e02\u516c\u53f8\u62a2\u6293\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300299,"type":"news"},{"seq":660463855,"ctime":1722827211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660463855.shtml","title":"\u7f51\u6e38\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347\uff0c\u5bcc\u6625\u80a1\u4efd\u3001\u60e0\u7a0b\u79d1\u6280\u6da8\u505c\uff0c\u5409\u6bd4\u7279\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300299,"type":"yidong"},{"seq":660462677,"ctime":1722823696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660462677.shtml","title":"\u8fdb\u53e3\u6e38\u620f\u7248\u53f7\u53cc\u6708\u4e0b\u53d1\u8282\u594f\u5e38\u6001\u5316\uff0c\u6691\u671f\u6863\u65b0\u6e38\u201c\u767e\u82b1\u9f50\u653e\u201d\uff0c\u884c\u4e1a\u666f\u6c14\u5ea6\u6709\u671b\u6301\u7eed\u4e0a\u884c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300299,"type":"news"},{"seq":660462442,"ctime":1722823158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660462442.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":660461835,"ctime":1722822025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660461835.shtml","title":"\u6e38\u620f\u80a1\u5f02\u52a8\u62c9\u5347 \u540d\u81e3\u5065\u5eb7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300299,"type":"news"},{"seq":660410344,"ctime":1722563656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660410344.shtml","title":"\u56fd\u4ea7\u6e38\u620f\u6216\u8fce\u5386\u53f2\u6027\u53d8\u9769 \u4e07\u4ebf\u4ea7\u4e1a\u8fdb\u5165\u5bc6\u96c6\u50ac\u5316\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":300299,"type":"news"},{"seq":660368129,"ctime":1722476963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660368129.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":660321140,"ctime":1722387640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660321140.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":660278978,"ctime":1722303617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278978.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":660236007,"ctime":1722215441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660236007.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":660187056,"ctime":1721961028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660187056.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":660140983,"ctime":1721869804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660140983.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":660100744,"ctime":1721786413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660100744.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":660053674,"ctime":1721696496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660053674.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":660012397,"ctime":1721612947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012397.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":659963247,"ctime":1721351498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963247.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":48495599,"ctime":1721318777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240719\/48495599.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300299,"type":"notice"},{"seq":48495615,"ctime":1721318777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240719\/48495615.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300299,"type":"notice"},{"seq":659924606,"ctime":1721269809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659924606.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":659836822,"ctime":1721092253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836822.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":659795610,"ctime":1721007573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795610.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":659749978,"ctime":1720752621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659749978.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":659704281,"ctime":1720659559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659704281.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":659659101,"ctime":1720575074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659101.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":659612679,"ctime":1720487999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612679.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3060.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":659569958,"ctime":1720402831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659569958.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":659524268,"ctime":1720144149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659524268.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":659484266,"ctime":1720059337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659484266.shtml","title":"\u65b0\u6e38\u62c9\u52a8\u884c\u4e1a\u52a0\u901f\u589e\u957f\uff0c\u6691\u671f\u4e34\u8fd1\u6e38\u620f\u80a1\u6216\u6301\u7eed\u6d3b\u8dc3\uff0c\u628a\u63e1\u6e38\u620f\u4f4e\u4f4d\u914d\u7f6e\u7a97\u53e3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300299,"type":"news"},{"seq":659480966,"ctime":1720054796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659480966.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":659435810,"ctime":1719968376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659435810.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":48337511,"ctime":1719936377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240703\/48337511.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300299,"type":"notice"},{"seq":48337519,"ctime":1719936377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240703\/48337519.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300299,"type":"notice"},{"seq":48337521,"ctime":1719936377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240703\/48337521.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300299,"type":"notice"},{"seq":48337571,"ctime":1719936377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240703\/48337571.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300299,"type":"notice"},{"seq":48337517,"ctime":1719936377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240703\/48337517.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300299,"type":"notice"},{"seq":48337507,"ctime":1719936042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240703\/48337507.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a\u4e0a\u6d77\u9526\u5929\u57ce\uff08\u798f\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300299,"type":"notice"},{"seq":48337513,"ctime":1719936040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240703\/48337513.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a\u4e0a\u6d77\u4fe1\u516c\u8f76\u79be\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300299,"type":"notice"},{"seq":659423371,"ctime":1719925766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659423371.shtml","title":"\u5bcc\u6625\u80a1\u4efd\u62df\u63a82700\u4e07\u4efd\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":300299,"type":"yidong"},{"seq":659394950,"ctime":1719884968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394950.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":659351746,"ctime":1719800097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351746.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":659301088,"ctime":1719542953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659301088.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":659251007,"ctime":1719449966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251007.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":659202697,"ctime":1719363582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659202697.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":659160537,"ctime":1719278378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160537.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":659113800,"ctime":1719191995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113800.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":659061308,"ctime":1718934566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659061308.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":659012646,"ctime":1718845258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012646.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":658969848,"ctime":1718758895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969848.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":658930979,"ctime":1718689340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658930979.shtml","title":"\u300a\u9ed1\u795e\u8bdd\uff1a\u609f\u7a7a\u300b\u53d7\u73a9\u5bb6\u8ffd\u6367\uff0c\u6216\u518d\u5ea6\u9a8c\u8bc1\u7206\u6b3e\u903b\u8f91\uff0c\u6e38\u620f\u884c\u4e1a\u666f\u6c14\u5ea6\u6709\u671b\u6301\u7eed\u62ac\u5347","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300299,"type":"news"},{"seq":658928505,"ctime":1718676935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658928505.shtml","title":"\u6e38\u620f\u80a1\u76d8\u521d\u56de\u6696\uff0c\u6d77\u5185\u5916AI\u7ade\u8d5b\u52a0\u5feb\uff0c\u6e38\u620f\u677f\u5757\u6216\u8fce\u6301\u7eed\u50ac\u5316","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300299,"type":"news"},{"seq":658926393,"ctime":1718673607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926393.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":658880503,"ctime":1718585955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658880503.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":658829028,"ctime":1718329750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658829028.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":658783852,"ctime":1718243367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783852.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":658735377,"ctime":1718154005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735377.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":658690059,"ctime":1718068218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690059.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":658642744,"ctime":1717727418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658642744.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":658642245,"ctime":1717725782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658642245.shtml","title":"\u6e38\u620f\u677f\u5757\u65e9\u76d8\u51b2\u9ad8\uff01\u6691\u671f\u6709\u671b\u8fce\u6765\u6e38\u620f\u884c\u4e1a\u65fa\u5b63\uff0c\u6216\u5e26\u52a8\u884c\u4e1a\u589e\u957f\u52a0\u901f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300299,"type":"news"},{"seq":658592843,"ctime":1717636309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592843.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":658548088,"ctime":1717549890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548088.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":658507097,"ctime":1717483974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658507097.shtml","title":"\u5348\u540e\u6301\u7eed\u53cd\u5f39\u4e0a\u653b\uff0c\u628a\u63e1\u6e38\u620f\u677f\u5757\u4f4e\u4f4d\u914d\u7f6e\u673a\u4f1a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300299,"type":"news"},{"seq":658500080,"ctime":1717462834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500080.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":658461081,"ctime":1717405225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658461081.shtml","title":"\u5bcc\u6625\u80a1\u4efd\u5b50\u516c\u53f8\u643a\u624bGravity\u8fdb\u519b\u65e5\u672c\u5e02\u573a","source":"\u5bcc\u6625\u80a1\u4efd\u5b98\u5fae","author":"\u5bcc\u6625\u80a1\u4efd","stocks":300299,"type":"yidong"},{"seq":658452624,"ctime":1717383797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452624.shtml","title":"Q1\u4e70\u91cf\u6210\u672c\u666e\u904d\u4e0a\u5347\uff0c\u6e38\u620f\u5e02\u573a\u8868\u73b0\u5f3a\u52b2\uff0c\u589e\u957f\u52bf\u5934\u660e\u663e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300299,"type":"news"},{"seq":658452319,"ctime":1717383413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452319.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651161.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":658403441,"ctime":1717141897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658403441.shtml","title":"\u5bcc\u6625\u80a1\u4efd05\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300299,"type":"yidong"},{"seq":658401200,"ctime":1717134902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658401200.shtml","title":"\u5bcc\u6625\u80a1\u4efd\u201c\u72c2\u98d9\u201d\u8fd115%\uff0c\u6e38\u620f\u677f\u5757\u5348\u540e\u7a81\u7136\u62c9\u5347","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300299,"type":"news"},{"seq":658395759,"ctime":1717117858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395759.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":658351848,"ctime":1717033759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351848.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":658302407,"ctime":1716944394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302407.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":658266205,"ctime":1716881122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658266205.shtml","title":"\u201c\u80a1\u4e1c\u6765\u4e86\u201d\u8d70\u8fdb\u5bcc\u6625\u80a1\u4efd \u516c\u53f8\u5c06\u56f4\u7ed5\u201c\u6570\u5b57\u6587\u5316+\u901a\u4fe1\u4fe1\u606f\u201d\u53cc\u4e3b\u4e1a\u53d1\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300299,"type":"yidong"},{"seq":658260328,"ctime":1716859810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260328.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":658215819,"ctime":1716772682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215819.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":658165516,"ctime":1716513630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165516.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":658118188,"ctime":1716426044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118188.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":658074623,"ctime":1716339583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074623.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":658055481,"ctime":1716290732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658055481.shtml","title":"\u4e0a\u5e02\u6e38\u4f01TOP50\u79d1\u521b\u529b\u699c\uff1a\u53bb\u5e74\u7814\u53d1\u6295\u5165\u8d85\u5343\u4ebf\uff0c\u6700\u9ad8\u5360\u6bd4\u8fd17\u6210\u3001\u6700\u4f4e\u4e0d\u8db33%","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u5f20\u7167","stocks":300299,"type":"news"},{"seq":658031622,"ctime":1716256159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031622.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":657986043,"ctime":1716171005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657986043.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":657933131,"ctime":1715909416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657933131.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":657888415,"ctime":1715822945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888415.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":657854052,"ctime":1715760784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657854052.shtml","title":"\u4f20\u5a92\u6e38\u620f\u677f\u5757\u6cb8\u817e\uff1a\u661f\u8f89\u5a31\u4e50\u643a\u624b\u300a\u5e86\u4f59\u5e74\u300b\u6388\u6743\uff0c\u884c\u4e1a\u53d7\u7f8e\u80a1\u6e38\u620f\u9a7f\u7ad9\u98d9\u6da8\u63d0\u632f","source":"\u91d1\u878d\u754c","stocks":300299,"type":"news"}]

2024-11-25,6.92,7.04,6.30,6.5800,1997716,1319029400,28.96;2024-11-22,5.68,6.85,5.52,6.8500,1028759,678296300,14.91;2024-11-21,5.60,5.92,5.59,5.7100,577153,331512500,8.37;2024-11-20,5.33,5.71,5.23,5.6300,489179,270132500,7.09;2024-11-19,5.10,5.31,5.02,5.2800,305867,157506500,4.43;2024-11-18,5.65,5.70,5.07,5.1400,511716,266307300,7.42;2024-11-15,5.55,5.91,5.53,5.6000,622190,356888700,9.02;2024-11-14,5.70,5.90,5.56,5.5800,400329,229313300,5.80;2024-11-13,5.61,5.78,5.53,5.7500,424926,241289100,6.16;2024-11-12,5.84,5.84,5.52,5.6200,430918,244326500,6.25;2024-11-11,5.49,5.84,5.49,5.8300,476084,272180100,6.90;2024-11-08,5.67,5.76,5.53,5.5700,465791,262443800,6.75;2024-11-07,5.38,5.70,5.35,5.6500,579059,323164200,8.39;2024-11-06,5.28,5.55,5.25,5.4600,576853,312794800,8.36;2024-11-05,5.08,5.28,5.05,5.2700,333908,173564900,4.84;2024-11-04,4.89,5.09,4.89,5.0800,244219,122495200,3.54;2024-11-01,5.32,5.35,4.90,4.9200,478547,241483000,6.94;2024-10-31,5.21,5.49,5.19,5.3600,343248,183751400,4.98;2024-10-30,5.28,5.38,5.16,5.2700,338878,178233700,4.91;2024-10-29,5.58,5.67,5.32,5.3700,449317,245396300,6.51;2024-10-28,5.31,5.59,5.26,5.5600,488720,267918600,7.08;2024-10-25,5.23,5.43,5.23,5.3600,354280,189768200,5.14;2024-10-24,5.30,5.32,5.15,5.2700,388193,203457800,5.63;2024-10-23,5.41,5.54,5.30,5.3500,729523,395751800,10.57;2024-10-22,5.43,6.08,5.35,5.6300,1048118,591455500,15.19;2024-10-21,5.15,5.45,5.15,5.4000,625935,334185000,9.07;2024-10-18,4.98,5.24,4.90,5.1200,514084,260636800,7.45;2024-10-17,4.98,5.17,4.98,5.0200,434376,220739800,6.30;2024-10-16,4.83,5.14,4.83,5.0000,440133,221556800,6.38;2024-10-15,4.88,5.35,4.74,5.0200,589604,301213700,8.55;2024-10-14,4.69,4.93,4.60,4.9200,329388,157569800,4.77;2024-10-11,4.93,4.94,4.53,4.6300,389069,182949900,5.64;2024-10-10,5.03,5.24,4.84,4.9700,441850,221958800,6.40;2024-10-09,5.61,5.65,4.96,4.9600,855319,451564600,12.40;2024-10-08,6.10,6.17,5.35,6.0000,1107407,641887100,16.05;2024-09-30,4.76,5.28,4.62,5.2400,902546,448275000,13.08;2024-09-27,4.32,4.64,4.28,4.5400,642380,285899600,9.31;2024-09-26,4.17,4.26,4.10,4.2500,424095,177956300,6.15;2024-09-25,4.04,4.28,4.03,4.1600,559922,233760600,8.12;2024-09-24,3.92,4.02,3.84,4.0100,332073,130960200,4.81;2024-09-23,3.86,3.95,3.80,3.9000,215721,84034000,3.13;2024-09-20,3.86,3.88,3.82,3.8500,225772,86798800,3.27;2024-09-19,3.75,3.91,3.71,3.8900,363185,139141900,5.26;2024-09-18,3.90,3.93,3.68,3.7300,428122,161684600,6.21;2024-09-13,4.12,4.18,3.93,3.9500,440514,178174700,6.39;2024-09-12,4.10,4.15,4.05,4.0500,303294,124057600,4.40;2024-09-11,4.07,4.12,4.05,4.0900,235472,96071000,3.41;2024-09-10,4.07,4.13,3.96,4.1200,325379,131821700,4.72;2024-09-09,4.00,4.12,3.94,4.0500,296691,119983800,4.30;2024-09-06,4.15,4.19,4.00,4.0000,364345,147997900,5.28;2024-09-05,3.98,4.13,3.96,4.0700,422648,171380800,6.13;2024-09-04,4.01,4.07,3.94,3.9900,375159,149878700,5.44;2024-09-03,4.07,4.14,4.02,4.0700,396953,161494700,5.75;2024-09-02,4.28,4.33,4.06,4.0600,557984,231896100,8.09;2024-08-30,4.08,4.38,4.08,4.2400,819802,347733800,11.88;2024-08-29,4.06,4.12,3.97,4.0800,502702,204269800,7.29;2024-08-28,4.02,4.15,3.87,4.1400,697251,280095900,10.11;2024-08-27,4.10,4.43,4.10,4.2000,1101036,466456500,15.96;2024-08-26,4.06,4.12,4.00,4.0700,568343,230571700,8.24;2024-08-23,4.15,4.19,3.99,4.0300,716343,292666800,10.38;2024-08-22,4.47,4.59,4.11,4.1400,1041156,445203600,15.09;2024-08-21,5.05,5.15,4.51,4.5400,1424058,674622700,22.48;2024-08-20,5.12,5.88,5.11,5.1200,1793366,973496000,28.31;2024-08-19,5.60,6.76,5.60,5.9200,2061779,1254001000,32.54;2024-08-16,5.51,6.15,5.33,5.9800,2211947,1256822300,34.91;2024-08-15,4.35,5.26,4.21,5.2600,1470613,701087700,23.21;2024-08-14,3.81,4.57,3.76,4.3800,1264222,546768100,19.95;2024-08-13,3.81,3.82,3.71,3.8100,178638,67145200,2.82;2024-08-12,3.86,3.90,3.76,3.8000,246193,93727000,3.89;2024-08-09,4.07,4.13,3.90,3.9200,405530,162222400,6.40;2024-08-08,3.98,4.21,3.87,4.1600,655198,265055900,10.34;2024-08-07,4.16,4.22,4.03,4.0500,589046,241442800,9.30;2024-08-06,4.12,4.37,3.99,4.3400,1048747,438018900,16.55;2024-08-05,3.51,4.24,3.50,4.2400,578293,239309500,9.13;2024-08-02,3.58,3.63,3.51,3.5300,78504,28086400,1.24;2024-08-01,3.63,3.65,3.57,3.5900,94908,34203900,1.50;2024-07-31,3.52,3.64,3.52,3.6200,131216,47153700,2.07;2024-07-30,3.49,3.55,3.47,3.5200,93797,33038000,1.48;2024-07-29,3.49,3.52,3.37,3.4900,99954,34572200,1.58;2024-07-26,3.36,3.46,3.34,3.4400,88396,30215400,1.40;2024-07-25,3.26,3.39,3.21,3.3400,67574,22483500,1.07;2024-07-24,3.42,3.44,3.30,3.3000,92209,30950100,1.46;2024-07-23,3.51,3.54,3.42,3.4300,73546,25629100,1.16;2024-07-22,3.40,3.54,3.39,3.5000,94131,32614300,1.49;2024-07-19,3.38,3.45,3.36,3.4200,60810,20745100,0.96;2024-07-18,3.42,3.42,3.32,3.3800,82635,27750700,1.30;2024-07-17,3.44,3.53,3.42,3.4400,79060,27484400,1.25;2024-07-16,3.41,3.48,3.41,3.4500,56586,19452800,0.89;2024-07-15,3.46,3.49,3.41,3.4500,69609,24007600,1.10;2024-07-12,3.57,3.59,3.49,3.4900,104913,37019700,1.66;2024-07-11,3.58,3.60,3.43,3.5600,175037,62111900,2.76;2024-07-10,3.41,3.73,3.34,3.5100,210840,74549300,3.33;2024-07-09,3.40,3.45,3.31,3.4400,99612,33783300,1.57;2024-07-08,3.55,3.59,3.39,3.4000,125656,43353500,1.98;2024-07-05,3.46,3.68,3.40,3.5700,164197,58416600,2.59;2024-07-04,3.60,3.62,3.46,3.4700,94936,33250400,1.50;2024-07-03,3.61,3.65,3.56,3.6100,79272,28646400,1.25;2024-07-02,3.50,3.65,3.50,3.6200,123588,44588100,1.95;2024-07-01,3.45,3.51,3.41,3.5100,65505,22697900,1.03;2024-06-28,3.51,3.59,3.47,3.4700,101962,36001200,1.61;2024-06-27,3.52,3.58,3.48,3.5200,110343,39156700,1.74;2024-06-26,3.35,3.53,3.32,3.5200,132818,45868000,2.10;2024-06-25,3.35,3.41,3.32,3.3600,87438,29385900,1.38;2024-06-24,3.52,3.52,3.33,3.3500,119723,40573500,1.89;2024-06-21,3.54,3.58,3.48,3.5000,60375,21282300,0.95;2024-06-20,3.66,3.68,3.54,3.5400,100440,36081500,1.59;2024-06-19,3.71,3.75,3.66,3.6700,84366,31150100,1.33;2024-06-18,3.61,3.72,3.60,3.7000,86144,31711900,1.36;2024-06-17,3.66,3.68,3.59,3.6100,76465,27712200,1.21;2024-06-14,3.64,3.70,3.60,3.6600,84497,30796500,1.33;2024-06-13,3.70,3.75,3.64,3.6600,102437,37719300,1.62;2024-06-12,3.59,3.72,3.57,3.7000,155783,57157700,2.46;2024-06-11,3.53,3.59,3.40,3.5900,129189,45382300,2.04;2024-06-07,3.52,3.63,3.44,3.5300,168936,59658900,2.67;2024-06-06,3.69,3.74,3.37,3.4300,262967,91738200,4.15;2024-06-05,3.76,3.77,3.69,3.7000,143440,53402600,2.26;2024-06-04,3.91,3.94,3.73,3.8100,268326,101936700,4.24;2024-06-03,4.17,4.17,3.90,3.9800,404916,162727100,6.39;2024-05-31,3.88,4.56,3.88,4.2000,439868,186340100,6.94;2024-05-30,3.90,3.95,3.85,3.8800,74216,28930300,1.17;2024-05-29,3.93,4.01,3.88,3.9100,74381,29282900,1.17;2024-05-28,4.01,4.02,3.93,3.9400,73558,29110400,1.16;2024-05-27,4.00,4.04,3.88,4.0100,108727,42877600,1.72