[{"seq":673030080,"ctime":1765172758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673030080.shtml","title":"\u6e38\u620f\u4f20\u5a92\u884c\u4e1a\u5728\u653f\u7b56\u8d4b\u80fd\u4e0b\u6216\u8fce\u65b0\u5468\u671f\uff0cAI\u3001\u51fa\u6d77\u4e0eIP\u5316\u5171\u540c\u9a71\u52a8\u53d1\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300299,"type":"news"},{"seq":673026794,"ctime":1765159714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673026794.shtml","title":"\u5e93\u6d1b\u300a\u9e23\u6f6e\u300b3.0\u7248\u672c\u524d\u77bb\u5373\u5c06\u5f00\u64ad\uff0c\u673a\u6784\u79f0\u884c\u4e1a\u9f99\u5934\u4ea7\u54c1\u7ba1\u7ebf\u50a8\u5907\u4e30\u5bcc\uff0c\u540e\u7eed\u4e1a\u7ee9\u589e\u957f\u786e\u5b9a\u6027\u9ad8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300299,"type":"news"},{"seq":673024392,"ctime":1765155894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024392.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657176.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":672982056,"ctime":1764896931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982056.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655711.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":672952161,"ctime":1764813821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672952161.shtml","title":"TGA2025\u201c\u73a9\u5bb6\u4e4b\u58f0\u201d\u6295\u7968\u5f00\u542f\uff0c\u4e09\u6b3e\u56fd\u4ea7\u6e38\u620f\u5165\u56f4\uff0c\u6e38\u620f\u677f\u5757\u65e9\u76d8\u7a84\u5e45\u9707\u8361","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300299,"type":"news"},{"seq":672918463,"ctime":1764723829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918463.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.25\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":672884691,"ctime":1764637530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884691.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51658561.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":672805757,"ctime":1764292076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805757.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.37\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":672775724,"ctime":1764209613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672775724.shtml","title":"\u673a\u6784\u79f0\u6e38\u620f\u884c\u4e1a\u5f53\u524d\u5177\u5907\u660e\u786e\u6295\u8d44\u4e3b\u7ebf\uff0c\u653f\u7b56\u3001\u76c8\u5229\u4e0e\u4f30\u503c\u5f62\u6210\u4e09\u91cd\u652f\u6491","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300299,"type":"news"},{"seq":672741242,"ctime":1764119378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741242.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652.64\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":672716417,"ctime":1764051495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672716417.shtml","title":"\u6e38\u620f\u677f\u5757\u51fa\u73b0\u5f02\u52a8 \u5bcc\u6625\u80a1\u4efd20cm\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300299,"type":"news"},{"seq":672715864,"ctime":1764049107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672715864.shtml","title":"\u6e38\u620f\u677f\u5757\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300299,"type":"news"},{"seq":672708863,"ctime":1764032578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672708863.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.73\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":672691077,"ctime":1763977131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691077.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u8bf7\u53c2\u9605\u516c\u53f8\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300299,"type":"yidong"},{"seq":672679061,"ctime":1763946264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679061.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.79\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":672639285,"ctime":1763686984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639285.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51656397.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":672609752,"ctime":1763600736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609752.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51658448.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":672579745,"ctime":1763514400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579745.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51659137.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":672548520,"ctime":1763427953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548520.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657300.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":672514692,"ctime":1763341672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514692.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655339.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":672477292,"ctime":1763082165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477292.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653989.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":672448111,"ctime":1762996098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448111.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651903.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":672426558,"ctime":1762936729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672426558.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a\u516c\u53f8\u8fd1\u671f\u8463\u9ad8\u4efb\u547d\u8c03\u6574\u5c5e\u4e8e\u6b63\u5e38\u4eba\u4e8b\u53d8\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300299,"type":"yidong"},{"seq":672417726,"ctime":1762911260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417726.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651797.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":672415780,"ctime":1762909680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672415780.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a\u6b63\u63a8\u8fdb\u300a\u4ed9\u5883\u4f20\u8bf4RO\uff1a\u65b0\u4e16\u4ee3\u7684\u8bde\u751f\u300b\u4e2d\u4e1c\u3001\u6b27\u6d32\u7b49\u533a\u57df\u7684\u4e0a\u7ebf\u7b79\u5907\u5de5\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300299,"type":"yidong"},{"seq":672387201,"ctime":1762824879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387201.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651878.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":672353233,"ctime":1762738476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353233.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651475.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":672314402,"ctime":1762479278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314402.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651466.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":672284510,"ctime":1762392869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284510.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652214.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":672253894,"ctime":1762306448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253894.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652661.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":672223730,"ctime":1762220077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223730.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652397.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":672188934,"ctime":1762133657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188934.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651427.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":672155552,"ctime":1761893158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672155552.shtml","title":"\u6e38\u620f\u677f\u5757\u5348\u76d8\u6301\u7eed\u5f3a\u52bf\uff0c\u7248\u53f7\u9ad8\u4f4d\u53d1\u653e\u4e0e\u65b0\u54c1\u5468\u671f\u5171\u7b51\u666f\u6c14\u57fa\u5e95","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300299,"type":"news"},{"seq":672149431,"ctime":1761874402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149431.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651503.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":672117934,"ctime":1761788011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117934.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652194.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":672090197,"ctime":1761715152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672090197.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f105.43%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300299,"type":"news"},{"seq":672085917,"ctime":1761701642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085917.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653720.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":54649025,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54649025.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300299,"type":"notice"},{"seq":672052766,"ctime":1761615329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052766.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651243.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":672017824,"ctime":1761528902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017824.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":671977674,"ctime":1761269742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977674.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":671946645,"ctime":1761183310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946645.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":671913305,"ctime":1761096943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913305.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":671881892,"ctime":1761010461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881892.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":671847004,"ctime":1760924099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847004.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":671807239,"ctime":1760664925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807239.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":671774282,"ctime":1760578469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774282.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":671741340,"ctime":1760492080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741340.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":671707724,"ctime":1760405647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707724.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651359.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":671695301,"ctime":1760359212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671695301.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a\u7535\u89c6\u5267\u300a\u957f\u5b89\u7684\u8354\u679d\u300b\u7cfb\u516c\u53f8\u53c2\u80a1\u516c\u53f8\u4e1c\u9633\u7559\u767d\u5f71\u89c6\u6587\u5316\u6709\u9650\u516c\u53f8\u51fa\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300299,"type":"news"},{"seq":671626154,"ctime":1760060121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626154.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":671592079,"ctime":1759973712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592079.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":671532308,"ctime":1759196070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532308.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165889.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":671495279,"ctime":1759109636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495279.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":671444335,"ctime":1758850426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444335.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652143.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":671409779,"ctime":1758764073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409779.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":671376246,"ctime":1758677629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376246.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651792.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":671342826,"ctime":1758591242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342826.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651276.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":671304604,"ctime":1758504814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304604.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651391.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":671262242,"ctime":1758245589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262242.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653074.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":671230018,"ctime":1758159171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230018.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653839.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":671197125,"ctime":1758072799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197125.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655605.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":671164678,"ctime":1757986378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164678.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653607.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":671128400,"ctime":1757900000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128400.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652276.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":671088027,"ctime":1757640839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088027.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651693.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":671055020,"ctime":1757554389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055020.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651992.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":671021951,"ctime":1757468010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021951.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651176.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":670988946,"ctime":1757381607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988946.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651656.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":670988255,"ctime":1757380803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988255.shtml","title":"\u5bcc\u6625\u80a1\u4efd\u65d7\u4e0b\u300aRO\u4ed9\u5883\u4f20\u8bf4\uff1a\u65b0\u4e16\u4ee3\u7684\u8bde\u751f\u300b\u91cd\u78c5\u4eae\u76f8\u79d1\u9686\u5c55","source":"\u5bcc\u6625\u80a1\u4efd\u5b98\u5fae","author":"\u5bcc\u6625\u80a1\u4efd","stocks":300299,"type":"yidong"},{"seq":670952426,"ctime":1757295206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952426.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651399.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":670913720,"ctime":1757035954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913720.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652228.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":670881844,"ctime":1756949598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881844.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651861.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":670853732,"ctime":1756863130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853732.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652368.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":670821607,"ctime":1756776799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821607.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652704.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":670787397,"ctime":1756690420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787397.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652629.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":670744501,"ctime":1756431149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744501.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653278.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":670710629,"ctime":1756344637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710629.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656515.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":670674763,"ctime":1756258281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674763.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51658509.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":53879737,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53879737.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300299,"type":"notice"},{"seq":53879663,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53879663.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300299,"type":"notice"},{"seq":670660687,"ctime":1756209241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670660687.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f970.53\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300299,"type":"yidong"},{"seq":670640440,"ctime":1756171902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640440.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654156.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":670603578,"ctime":1756085209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603578.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654049.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":670562532,"ctime":1755825944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562532.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653480.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":670531097,"ctime":1755739611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531097.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653961.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":670499172,"ctime":1755653169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499172.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654285.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":670467021,"ctime":1755566742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467021.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656486.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":670431705,"ctime":1755480254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431705.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653701.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":670393724,"ctime":1755221046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393724.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654389.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":670363382,"ctime":1755134611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363382.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652167.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":670332260,"ctime":1755048198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332260.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651563.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":670301854,"ctime":1754961818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301854.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652731.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":670267843,"ctime":1754875428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267843.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652908.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":670229808,"ctime":1754616212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229808.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652404.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":670198910,"ctime":1754529794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198910.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654309.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":670167289,"ctime":1754443435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167289.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652513.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":670137690,"ctime":1754357046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137690.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652570.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":670105448,"ctime":1754270631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105448.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651549.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":670067178,"ctime":1754011430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067178.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651687.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":670034173,"ctime":1753925077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034173.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652807.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":670002861,"ctime":1753838631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002861.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652443.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":669969998,"ctime":1753752257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969998.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651749.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":669935444,"ctime":1753665890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935444.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651640.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":669897524,"ctime":1753406737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897524.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651562.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":669866003,"ctime":1753320439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866003.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651308.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":669833063,"ctime":1753234043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833063.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652069.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":669800424,"ctime":1753147698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800424.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652650.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":669766179,"ctime":1753061327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766179.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652617.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":669749580,"ctime":1752848676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669749580.shtml","title":"\u5bcc\u6625\u80a1\u4efd\u65d7\u4e0b\u300a\u4ed9\u5883\u4f20\u8bf4 RO\uff1a\u65b0\u4e16\u4ee3\u7684\u8bde\u751f\u300b\u8363\u81ba 2024 \u5e74\u5ea6 \u201c\u4e0a\u6d77\u6587\u5316\u8d38\u6613\u5341\u5927\u54c1\u724c\u9879\u76ee\u201d","source":"\u5bcc\u6625\u80a1\u4efd\u5b98\u5fae","author":"\u5bcc\u6625\u80a1\u4efd","stocks":300299,"type":"yidong"},{"seq":669727425,"ctime":1752802127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727425.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652265.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":669694783,"ctime":1752715705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694783.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652073.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":669635502,"ctime":1752543200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635502.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652957.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":669603316,"ctime":1752456503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603316.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652964.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":669564620,"ctime":1752197342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564620.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653011.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":669531986,"ctime":1752110973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531986.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654117.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":669501082,"ctime":1752024576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669501082.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656006.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":669469349,"ctime":1751938192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469349.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652442.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":669435612,"ctime":1751851804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435612.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654535.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":669400008,"ctime":1751592622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400008.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654866.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":669368859,"ctime":1751506243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368859.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655776.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":669335951,"ctime":1751419791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335951.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654613.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":669301138,"ctime":1751333396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669301138.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657655.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":669264283,"ctime":1751246993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264283.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653768.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":669228637,"ctime":1751006976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669228637.shtml","title":"\u534e\u91d1\u8bc1\u5238\uff1a6\u6708\u7248\u53f7\u53d1\u653e\u63d0\u8d28\u589e\u91cf\u518d\u521b\u8bb0\u5f55 \u65b0\u6e38\u5468\u671f\u5f00\u542f","source":"\u667a\u901a\u8d22\u7ecf","stocks":300299,"type":"news"},{"seq":669226074,"ctime":1750993823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669226074.shtml","title":"\u7248\u53f7\u653e\u91cf\u3001\u5730\u65b9\u653f\u7b56\u52a0\u6301\uff0c\u6e38\u620f\u4ea7\u4e1a\u6216\u5c06\u8fc8\u5411\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300299,"type":"news"},{"seq":669223341,"ctime":1750987815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223341.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654166.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":669189877,"ctime":1750901404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189877.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654295.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":669156164,"ctime":1750815039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669156164.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655855.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":669123246,"ctime":1750728557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123246.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652691.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":669086859,"ctime":1750642236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086859.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654084.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":669044496,"ctime":1750383056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044496.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653620.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":669011667,"ctime":1750296740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011667.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656179.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":668978591,"ctime":1750210335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978591.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51658488.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":668976336,"ctime":1750207493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668976336.shtml","title":"\u7535\u89c6\u5267\u300a\u957f\u5b89\u7684\u8354\u679d\u300b\u5237\u5c4f \u6d89\u53ca\u5bcc\u6625\u80a1\u4efd\u3001\u6d59\u6587\u5f71\u4e1a\u7b49","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300299,"type":"yidong"},{"seq":668946412,"ctime":1750123977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946412.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51658665.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":668911832,"ctime":1750037587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911832.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":668879000,"ctime":1749801096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879000.shtml","title":"\u5bcc\u6625\u80a1\u4efd06\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300299,"type":"yidong"},{"seq":668874123,"ctime":1749780514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668874123.shtml","title":"IP\u7ecf\u6d4e\u6982\u5ff5\u80a1\u9707\u8361\u56de\u8c03 \u5bcc\u6625\u80a1\u4efd\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300299,"type":"yidong"},{"seq":668872648,"ctime":1749778463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668872648.shtml","title":"\u5bcc\u6625\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.65\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300299,"type":"yidong"},{"seq":668847227,"ctime":1749714638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668847227.shtml","title":"\u5bcc\u6625\u80a1\u4efd06\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300299,"type":"yidong"}]

2025-12-09,7.99,8.44,7.93,8.1400,1161102,954057200,16.85;2025-12-08,7.61,8.24,7.60,8.0600,1152611,925576900,16.72;2025-12-05,7.44,7.74,7.21,7.6700,908401,685863100,13.18;2025-12-04,7.50,7.70,7.27,7.2900,771032,569979700,11.19;2025-12-03,7.78,7.98,7.54,7.6400,942066,726681500,13.67;2025-12-02,7.72,8.30,7.65,7.9700,1403435,1126998500,20.36;2025-12-01,7.57,7.82,7.48,7.7300,973497,744321100,14.12;2025-11-28,7.46,7.81,7.38,7.6400,950401,721893100,13.79;2025-11-27,8.06,8.14,7.51,7.5300,1415482,1093103300,20.54;2025-11-26,8.66,8.84,8.02,8.0800,2097092,1757145500,30.43;2025-11-25,7.78,9.54,7.78,9.0900,2583095,2252483700,37.48;2025-11-24,8.00,8.09,7.47,7.9500,1714669,1330174000,24.88;2025-11-21,7.12,8.57,7.09,7.7700,2115102,1702650700,30.69;2025-11-20,7.38,7.43,7.13,7.1400,717990,518914500,10.42;2025-11-19,7.44,7.74,7.22,7.4700,864634,641729300,12.55;2025-11-18,7.24,7.94,7.18,7.6000,1272509,964075600,18.46;2025-11-17,6.95,7.70,6.92,7.3600,926700,676774600,13.45;2025-11-14,6.91,7.28,6.87,7.0600,699308,496225200,10.15;2025-11-13,6.73,6.98,6.61,6.9200,449740,306600900,6.53;2025-11-12,6.70,6.91,6.68,6.7500,274652,186400500,3.98;2025-11-11,6.76,6.81,6.67,6.7000,239244,160885000,3.47;2025-11-10,6.64,6.88,6.62,6.8100,311389,211380000,4.52;2025-11-07,6.63,6.73,6.60,6.6300,167854,111779200,2.44;2025-11-06,6.80,6.84,6.64,6.6700,238488,159368200,3.46;2025-11-05,6.70,6.89,6.67,6.8400,303676,206980300,4.41;2025-11-04,6.69,6.86,6.59,6.8200,352041,237567300,5.11;2025-11-03,6.57,6.81,6.53,6.7400,376574,252621100,5.46;2025-10-31,6.35,6.73,6.34,6.5700,312939,204744000,4.54;2025-10-30,6.48,6.49,6.30,6.3000,197839,125769100,2.87;2025-10-29,6.46,6.51,6.40,6.4900,273612,176351500,3.97;2025-10-28,6.44,6.82,6.41,6.5800,505230,335557500,7.33;2025-10-27,6.32,6.40,6.26,6.3700,179465,113543100,2.60;2025-10-24,6.32,6.34,6.26,6.2900,98318,61855200,1.43;2025-10-23,6.26,6.32,6.18,6.3200,116390,72592000,1.69;2025-10-22,6.27,6.33,6.23,6.2600,89282,56060700,1.30;2025-10-21,6.17,6.29,6.13,6.2900,116764,72782900,1.69;2025-10-20,6.15,6.19,6.11,6.1700,112683,69390200,1.63;2025-10-17,6.23,6.27,6.08,6.0900,115374,71091000,1.67;2025-10-16,6.31,6.35,6.22,6.2400,95101,59498900,1.38;2025-10-15,6.23,6.34,6.21,6.3400,111127,69941100,1.61;2025-10-14,6.31,6.42,6.22,6.2400,159563,100945300,2.32;2025-10-13,6.17,6.31,6.05,6.3100,160341,99750200,2.33;2025-10-10,6.44,6.51,6.41,6.4500,133793,86362500,1.94;2025-10-09,6.49,6.50,6.40,6.4600,154753,99850400,2.25;2025-09-30,6.59,6.66,6.49,6.5000,161162,105640300,2.34;2025-09-29,6.51,6.59,6.45,6.5600,146626,95787200,2.13;2025-09-26,6.63,6.66,6.49,6.5400,192747,126518300,2.80;2025-09-25,6.60,6.92,6.58,6.6900,291149,197300000,4.22;2025-09-24,6.46,6.65,6.44,6.6300,181470,119394500,2.63;2025-09-23,6.68,6.70,6.39,6.5300,275107,178665000,3.99;2025-09-22,6.77,6.79,6.61,6.7200,228639,152678900,3.32;2025-09-19,6.81,6.93,6.74,6.7700,243869,165851700,3.54;2025-09-18,7.05,7.22,6.80,6.8600,480635,337906800,6.97;2025-09-17,7.15,7.22,7.03,7.0600,536897,380359000,7.79;2025-09-16,7.15,7.67,7.04,7.2600,983714,721257700,14.27;2025-09-15,6.74,7.03,6.70,6.9700,502880,347261900,7.30;2025-09-12,6.81,6.88,6.73,6.7800,266406,180883400,3.87;2025-09-11,6.76,6.85,6.58,6.8500,296385,199764000,4.30;2025-09-10,6.66,6.83,6.61,6.7700,232938,157662400,3.38;2025-09-09,6.79,6.83,6.64,6.6800,215895,145274500,3.13;2025-09-08,6.71,6.80,6.67,6.8000,248857,167794500,3.61;2025-09-05,6.66,6.75,6.48,6.7500,279761,185809500,4.06;2025-09-04,6.60,6.75,6.55,6.6400,305406,203751500,4.43;2025-09-03,6.79,6.87,6.57,6.5800,308623,207736400,4.48;2025-09-02,6.96,7.00,6.66,6.7600,382121,258739700,5.54;2025-09-01,6.96,7.05,6.92,7.0000,345917,241427400,5.02;2025-08-29,7.13,7.16,6.95,6.9600,441522,310519800,6.41;2025-08-28,7.34,7.45,6.90,7.2000,694103,497721800,10.07;2025-08-27,7.79,7.88,7.32,7.3500,889482,678942800,12.91;2025-08-26,7.65,8.07,7.55,7.9000,1038892,821325200,15.08;2025-08-25,7.64,7.69,7.53,7.6500,513796,391185000,7.46;2025-08-22,7.67,7.73,7.60,7.6800,385083,295124900,5.59;2025-08-21,7.77,7.85,7.62,7.7200,445127,343950300,6.46;2025-08-20,7.67,7.81,7.60,7.7200,483900,372321000,7.02;2025-08-19,7.70,7.85,7.61,7.6900,619568,478779900,8.99;2025-08-18,7.49,7.77,7.48,7.7700,748494,570656900,10.86;2025-08-15,7.28,7.55,7.22,7.4800,574306,425726600,8.34;2025-08-14,7.38,7.54,7.30,7.3000,540464,401625000,7.84;2025-08-13,7.39,7.49,7.32,7.3600,313015,231503400,4.54;2025-08-12,7.49,7.54,7.37,7.3800,279049,207222500,4.05;2025-08-11,7.32,7.55,7.31,7.4900,359347,267568800,5.22;2025-08-08,7.49,7.55,7.29,7.3400,401821,296304000,5.83;2025-08-07,7.49,7.58,7.43,7.5400,459847,345180500,6.67;2025-08-06,7.35,7.69,7.32,7.5700,730257,550933100,10.60;2025-08-05,7.25,7.40,7.22,7.3200,406258,297281100,5.90;2025-08-04,7.08,7.26,7.00,7.2600,315139,226006600,4.57;2025-08-01,7.10,7.19,7.04,7.1700,295706,210409300,4.29;2025-07-31,7.34,7.35,7.10,7.1400,365465,263553000,5.30;2025-07-30,7.22,7.35,7.12,7.2800,511240,370317800,7.42;2025-07-29,7.19,7.29,7.02,7.2900,461824,330949500,6.70;2025-07-28,7.16,7.26,7.11,7.2000,297807,214161300,4.32;2025-07-25,7.20,7.29,7.11,7.1600,255950,183486500,3.71;2025-07-24,7.05,7.20,7.04,7.1900,287187,204638100,4.17;2025-07-23,7.10,7.15,7.04,7.0400,273883,194126200,3.98;2025-07-22,7.28,7.29,7.08,7.1500,380965,272537700,5.53;2025-07-21,7.21,7.39,7.18,7.3000,332007,242207900,4.82;2025-07-18,7.33,7.40,7.15,7.2300,399014,289146300,5.79;2025-07-17,7.25,7.36,7.21,7.3100,335474,244932300,4.87;2025-07-16,7.29,7.55,7.26,7.3300,483472,357779100,7.02;2025-07-15,7.29,7.40,7.20,7.3000,400303,291762600,5.81;2025-07-14,7.46,7.50,7.23,7.3000,456676,333536800,6.63;2025-07-11,7.49,7.58,7.32,7.5000,386871,288441000,5.62;2025-07-10,7.53,7.64,7.42,7.5100,438528,329441300,6.36;2025-07-09,7.63,7.73,7.54,7.5700,624575,475367200,9.07;2025-07-08,7.37,7.78,7.30,7.6600,965353,736124700,14.01;2025-07-07,7.30,7.48,7.26,7.3400,420277,309308300,6.10;2025-07-04,7.38,7.59,7.35,7.4000,601933,449012400,8.74;2025-07-03,7.61,7.63,7.32,7.4500,605415,450050500,8.79;2025-07-02,7.50,7.80,7.40,7.6000,841140,640422000,12.21;2025-07-01,7.69,7.69,7.46,7.5700,671564,507806100,9.75;2025-06-30,7.31,7.75,7.31,7.6800,1053402,801667100,15.29;2025-06-27,7.28,7.43,7.22,7.3600,496315,364710800,7.20;2025-06-26,7.33,7.45,7.27,7.3100,602273,443306600,8.74;2025-06-25,7.48,7.57,7.28,7.4100,711691,525551900,10.33;2025-06-24,7.11,7.59,7.10,7.3600,897299,664140200,13.02;2025-06-23,6.81,7.12,6.81,7.1000,564178,395948800,8.19;2025-06-20,7.28,7.41,6.97,7.0000,699381,496546300,10.15;2025-06-19,7.06,7.50,7.04,7.2200,859085,622770600,12.47;2025-06-18,7.50,7.74,7.25,7.3000,968263,724337500,14.05;2025-06-17,7.57,7.84,7.40,7.4100,1370782,1041411000,19.90;2025-06-16,7.12,7.50,7.08,7.4100,1267601,929757200,18.40;2025-06-13,7.96,8.11,7.20,7.2600,1811710,1360801800,26.30;2025-06-12,8.51,8.69,8.08,8.2100,2028142,1695442700,29.44;2025-06-11,8.34,9.28,7.85,8.7800,2751013,2313191800,39.93