[{"seq":662383684,"ctime":1728898143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662383684.shtml","title":"ST\u5ce1\u521b\uff1a\u667a\u6167\u57ce\u5e02\u4e1a\u52a1\u6db5\u76d6\u89c4\u5212\u3001\u8bbe\u8ba1\u3001\u54a8\u8be2\u3001\u5de5\u7a0b\u5efa\u8bbe\u3001\u96c6\u6210\u548c\u8fd0\u8425\u7b49\u5168\u65b9\u4f4d\u670d\u52a1","source":"\u91d1\u878d\u754c","stocks":300300,"type":"yidong"},{"seq":662379244,"ctime":1728893171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662379244.shtml","title":"ST\u5ce1\u521b\u7b49\u6295\u8d44\u6210\u7acb\u667a\u80fd\u79d1\u6280\u516c\u53f8 \u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300300,"type":"yidong"},{"seq":662182522,"ctime":1728378829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662182522.shtml","title":"\u5927\u6da8\u540e40\u4f59\u53ea\u80a1\u7968\u9003\u79bb\u6bcf\u80a11\u5143\u201c\u7ea2\u7ebf\u201d\uff0c\u5e74\u5185\u9762\u503c\u9000\u516c\u53f8\u5df2\u8fbe38\u5bb6","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300300,"type":"news"},{"seq":662181353,"ctime":1728378110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662181353.shtml","title":"ST\u5ce1\u521b10\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300300,"type":"yidong"},{"seq":661919561,"ctime":1727149344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661919561.shtml","title":"ST\u5ce1\u521b\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c10\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300300,"type":"news"},{"seq":661659301,"ctime":1726112623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661659301.shtml","title":"ST\u5ce1\u521b\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c10.2\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300300,"type":"news"},{"seq":661542385,"ctime":1725853314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661542385.shtml","title":"ST\u5ce1\u521b\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c9.47\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300300,"type":"news"},{"seq":661423774,"ctime":1725421328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661423774.shtml","title":"ST\u5ce1\u521b\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c10.07\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300300,"type":"news"},{"seq":661292612,"ctime":1724989333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661292612.shtml","title":"ST\u5ce1\u521b\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c9.4\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300300,"type":"news"},{"seq":49031725,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49031725.shtml","title":"ST\u5ce1\u521b\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300300,"type":"notice"},{"seq":49031961,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49031961.shtml","title":"ST\u5ce1\u521b\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300300,"type":"notice"},{"seq":660412844,"ctime":1722569220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660412844.shtml","title":"\u56e02018\u5e74\u5e74\u62a5\u548c2019\u5e74\u534a\u5e74\u62a5\u865a\u589e\u8425\u6536\u51711.22\u4ebf\u5143 ST\u5ce1\u521b\u88ab\u7f5a60\u4e07\u5143","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":300300,"type":"news"},{"seq":660401247,"ctime":1722550521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660401247.shtml","title":"\u4e00\u591c\u4e24\u5bb6\uff0c\u7acb\u6848\u8fdb\u5c55","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":300300,"type":"news"},{"seq":660389107,"ctime":1722511709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660389107.shtml","title":"ST\u5ce1\u521b\uff1a\u6536\u5230\u884c\u653f\u5904\u7f5a\u51b3\u5b9a\u4e66 \u516c\u53f82018\u5e74\u5e74\u62a5\u30012019\u5e74\u534a\u5e74\u62a5\u5b58\u5728\u865a\u5047\u8bb0\u8f7d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300300,"type":"news"},{"seq":660102640,"ctime":1721792732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660102640.shtml","title":"ST\u5ce1\u521b\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c8.34\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300300,"type":"news"},{"seq":660061827,"ctime":1721719662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660061827.shtml","title":"\u6377\u62a5\uff1a\u6d77\u5ce1\u521b\u65b0\u4e2d\u6807\u9526\u5dde\u5e02\u5730\u4e0b\u7ba1\u7f51\u4fe1\u606f\u7efc\u5408\u5e73\u53f0\u9879\u76ee","source":"\u6d77\u5ce1\u521b\u65b0\u5b98\u5fae","stocks":300300,"type":"yidong"},{"seq":658866462,"ctime":1718377636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658866462.shtml","title":"\u4e09\u5bb6\u6df1\u5733\u56fd\u8d44\u7cfb\u4e0a\u5e02\u516c\u53f8\uff0c\u88ab\u201c\u62ab\u661f\u6234\u5e3d\u201d","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":300300,"type":"news"},{"seq":658490857,"ctime":1717426168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658490857.shtml","title":"\u5f53\u76d1\u7ba1\u98ce\u66b4\u5439\u5f00\u8d22\u52a1\u9020\u5047\u7684\u88d9\u6446\u2026\u2026","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300300,"type":"news"},{"seq":658357624,"ctime":1717054544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658357624.shtml","title":"ST\u5ce1\u521b05\u670830\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300300,"type":"yidong"},{"seq":658221302,"ctime":1716791380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658221302.shtml","title":"\u8d22\u52a1\u9020\u5047\u76f4\u63a5ST \u4e25\u76d1\u7ba1\u4fe1\u53f7\u6301\u7eed\u91ca\u653e","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":300300,"type":"news"},{"seq":658108893,"ctime":1716386536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658108893.shtml","title":"\u9000\u5e02\u65b0\u89c4\u5a01\u529b\u5de8\u5927\uff015\u6708\u8fd1\u767e\u5bb6\u516c\u53f8\u88abST\uff01\u4e00\u6279\u7b49\u7740\u9000\u5e02","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":300300,"type":"news"},{"seq":658021539,"ctime":1716221547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658021539.shtml","title":"\u673a\u6784\u91cd\u4ed3\u80a1\u88abST\uff1f\u5e94\u5bf9\u6765\u4e86","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u738b\u5efa\u8537","stocks":300300,"type":"news"},{"seq":657852901,"ctime":1715758507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657852901.shtml","title":"ST\u5ce1\u521b05\u670815\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300300,"type":"yidong"},{"seq":657820897,"ctime":1715682880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657820897.shtml","title":"\u3010e\u516c\u53f8\u89c2\u5bdf\u3011\u591a\u5bb6\u56fd\u8d44\u7cfb\u516c\u53f8\u540c\u65e5\u88ab\u5b9e\u65bd\u98ce\u9669\u8b66\u793a\uff1a\u56fd\u6709\u6027\u8d28\u5e76\u975e\u98ce\u9669\u7edd\u7f18\u4f53 \u5b50\u516c\u53f8\u57cb\u96f7\u503c\u5f97\u8b66\u60d5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300300,"type":"news"},{"seq":657809418,"ctime":1715672107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657809418.shtml","title":"ST\u5ce1\u521b05\u670814\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300300,"type":"yidong"},{"seq":657805427,"ctime":1715657732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657805427.shtml","title":"4\u53ea\u4e2a\u80a1\u8bc1\u5238\u7b80\u79f0\u4eca\u65e5\u53d8\u66f4","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300300,"type":"news"},{"seq":657691475,"ctime":1715304009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657691475.shtml","title":"\u6d77\u5ce1\u521b\u65b0\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516555.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300300,"type":"yidong"},{"seq":657647418,"ctime":1715218818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657647418.shtml","title":"\u6d77\u5ce1\u521b\u65b0\uff1a5\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300300,"type":"yidong"},{"seq":657599737,"ctime":1715132965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657599737.shtml","title":"\u6d77\u5ce1\u521b\u65b0\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300300,"type":"yidong"},{"seq":657551711,"ctime":1715044232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551711.shtml","title":"\u6d77\u5ce1\u521b\u65b0\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516585.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300300,"type":"yidong"},{"seq":657503645,"ctime":1714958409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657503645.shtml","title":"\u6d77\u5ce1\u521b\u65b0\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300300,"type":"yidong"},{"seq":657442217,"ctime":1714439420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657442217.shtml","title":"\u6d77\u5ce1\u521b\u65b0\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516588.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300300,"type":"yidong"},{"seq":657391732,"ctime":1714354214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657391732.shtml","title":"\u6d77\u5ce1\u521b\u65b0\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300300,"type":"yidong"}]
2024-11-12,3.20,3.65,3.01,3.3000,811720,269316200,12.17;2024-11-11,3.05,3.23,3.01,3.1600,407520,128632000,6.11;2024-11-08,3.00,3.08,2.92,3.0400,440208,132681300,6.60;2024-11-07,2.67,2.96,2.67,2.9200,472452,133201100,7.09;2024-11-06,2.73,2.89,2.70,2.7200,414350,114960900,6.21;2024-11-05,2.51,2.72,2.51,2.7000,394840,105060400,5.92;2024-11-04,2.50,2.60,2.45,2.5400,286268,72448100,4.29;2024-11-01,2.77,2.80,2.41,2.4300,554152,141772800,8.31;2024-10-31,2.85,2.95,2.75,2.7600,579533,163777100,8.69;2024-10-30,2.73,3.00,2.72,2.8600,643922,185595000,9.66;2024-10-29,2.68,3.09,2.50,2.8000,745563,205625400,11.18;2024-10-28,2.50,2.70,2.43,2.6500,494540,127954800,7.42;2024-10-25,2.42,2.57,2.39,2.5100,522852,129863600,7.84;2024-10-24,2.27,2.40,2.25,2.3600,363410,84912300,5.45;2024-10-23,2.35,2.48,2.32,2.3300,423428,101011700,6.35;2024-10-22,2.26,2.33,2.21,2.3000,379635,86071500,5.69;2024-10-21,2.31,2.34,2.25,2.2600,496585,113684500,7.45;2024-10-18,2.17,2.36,2.16,2.3100,530081,121206400,7.95;2024-10-17,2.17,2.26,2.17,2.1800,341404,75363300,5.12;2024-10-16,2.15,2.23,2.10,2.1700,342942,74452200,5.14;2024-10-15,2.15,2.32,2.14,2.2000,503534,112530500,7.55;2024-10-14,2.17,2.24,2.05,2.1900,497665,107179600,7.46;2024-10-11,2.31,2.52,2.14,2.1500,720026,166436300,10.80;2024-10-10,2.36,2.57,2.29,2.3700,700291,170306600,10.50;2024-10-09,2.18,2.73,2.14,2.3500,944975,226172000,14.17;2024-10-08,2.31,2.34,2.03,2.3400,888116,195958100,13.32;2024-09-30,1.74,1.95,1.71,1.9500,687958,126074300,10.32;2024-09-27,1.66,1.76,1.64,1.6900,523710,88546400,7.85;2024-09-26,1.55,1.68,1.54,1.6500,475947,76999500,7.14;2024-09-25,1.52,1.61,1.51,1.5600,421252,65682500,6.32;2024-09-24,1.47,1.53,1.46,1.5100,261131,39050500,3.92;2024-09-23,1.47,1.51,1.45,1.4700,179095,26324600,2.69;2024-09-20,1.46,1.50,1.45,1.4800,197706,29212300,2.96;2024-09-19,1.42,1.48,1.42,1.4600,193852,28161600,2.91;2024-09-18,1.48,1.50,1.40,1.4200,245112,35147200,3.68;2024-09-13,1.54,1.59,1.49,1.4900,303562,46310300,4.55;2024-09-12,1.48,1.57,1.47,1.5300,354526,53952900,5.32;2024-09-11,1.44,1.53,1.43,1.4800,368502,54829200,5.53;2024-09-10,1.44,1.46,1.41,1.4600,233515,33477000,3.50;2024-09-09,1.45,1.47,1.38,1.4400,304117,43254800,4.56;2024-09-06,1.47,1.53,1.47,1.4800,305852,45602000,4.59;2024-09-05,1.45,1.52,1.44,1.4700,277256,41117600,4.16;2024-09-04,1.55,1.57,1.44,1.4600,479753,72466400,7.19;2024-09-03,1.47,1.60,1.44,1.5900,520714,78776900,7.81;2024-09-02,1.40,1.49,1.39,1.4700,397754,57950400,5.97;2024-08-30,1.38,1.43,1.38,1.4000,340894,47798500,5.11;2024-08-29,1.35,1.43,1.34,1.3800,365779,50533000,5.49;2024-08-28,1.29,1.36,1.28,1.3200,302454,40115400,4.54;2024-08-27,1.28,1.31,1.26,1.3000,212135,27188100,3.18;2024-08-26,1.30,1.31,1.26,1.2800,194247,24978900,2.91;2024-08-23,1.35,1.36,1.28,1.2900,302608,39711300,4.54;2024-08-22,1.34,1.40,1.34,1.3700,365832,50081200,5.49;2024-08-21,1.33,1.37,1.29,1.3500,312240,41325000,4.68;2024-08-20,1.35,1.42,1.34,1.3500,386522,52960000,5.80;2024-08-19,1.34,1.35,1.28,1.3200,213845,28027400,3.21;2024-08-16,1.34,1.38,1.33,1.3400,271268,36619600,4.07;2024-08-15,1.36,1.38,1.32,1.3300,325670,43798300,4.88;2024-08-14,1.36,1.38,1.33,1.3700,245500,33418700,3.68;2024-08-13,1.32,1.39,1.32,1.3600,267528,36281300,4.01;2024-08-12,1.39,1.40,1.31,1.3300,373045,50087200,5.59;2024-08-09,1.49,1.56,1.40,1.4200,504601,74458800,7.57;2024-08-08,1.52,1.58,1.46,1.5200,494691,75532500,7.42;2024-08-07,1.55,1.58,1.49,1.5000,416995,63620600,6.25;2024-08-06,1.43,1.58,1.41,1.5700,573543,84748700,8.60;2024-08-05,1.34,1.58,1.33,1.4400,647558,94287900,9.71;2024-08-02,1.39,1.45,1.34,1.3500,444378,62021100,6.66;2024-08-01,1.29,1.38,1.28,1.3600,389571,52141200,5.84;2024-07-31,1.26,1.32,1.26,1.2900,336964,43146500,5.05;2024-07-30,1.22,1.27,1.21,1.2600,283222,35425800,4.25;2024-07-29,1.22,1.24,1.20,1.2200,197073,24056400,2.96;2024-07-26,1.23,1.27,1.21,1.2200,321451,39627800,4.82;2024-07-25,1.20,1.27,1.19,1.2500,259591,32048500,3.89;2024-07-24,1.25,1.29,1.21,1.2200,365456,45381000,5.48;2024-07-23,1.25,1.43,1.23,1.2700,577062,74843600,8.65;2024-07-22,1.20,1.25,1.18,1.2400,258631,31750700,3.88;2024-07-19,1.20,1.26,1.19,1.2000,301449,36553800,4.52;2024-07-18,1.19,1.28,1.15,1.2300,456351,55542100,6.84;2024-07-17,1.16,1.20,1.13,1.2000,307598,35588900,4.61;2024-07-16,1.12,1.18,1.11,1.1600,308023,35638500,4.62;2024-07-15,1.13,1.14,1.10,1.1200,176876,19808500,2.65;2024-07-12,1.08,1.17,1.08,1.1400,265365,30024000,3.98;2024-07-11,1.07,1.11,1.07,1.0900,208625,22689900,3.13;2024-07-10,1.09,1.11,1.04,1.0500,312001,33318600,4.68;2024-07-09,1.12,1.16,1.11,1.1200,261678,29519300,3.92;2024-07-08,1.14,1.19,1.11,1.1200,299360,34198600,4.49;2024-07-05,1.07,1.17,1.06,1.1700,373412,42528100,5.60;2024-07-04,1.16,1.17,1.07,1.0900,464205,51567600,6.96;2024-07-03,1.10,1.21,1.09,1.1800,566169,66164200,8.49;2024-07-02,1.02,1.19,1.00,1.1100,551972,59770500,8.28;2024-07-01,0.98,1.04,0.96,1.0400,367365,36963000,5.51;2024-06-28,1.04,1.10,0.99,1.0000,566310,58839400,8.49;2024-06-27,1.14,1.18,1.11,1.1100,228218,26084500,3.42;2024-06-26,1.16,1.18,1.09,1.1700,315362,35766900,4.73;2024-06-25,1.20,1.23,1.18,1.1900,150707,18132000,2.26;2024-06-24,1.26,1.27,1.18,1.2100,177595,21493600,2.66;2024-06-21,1.27,1.31,1.26,1.2800,131659,16884900,1.97;2024-06-20,1.40,1.41,1.28,1.3000,260225,34429100,3.90;2024-06-19,1.40,1.45,1.38,1.4100,232289,32848300,3.48;2024-06-18,1.37,1.41,1.35,1.4000,206509,28600500,3.10;2024-06-17,1.34,1.38,1.33,1.3700,188380,25536500,2.83;2024-06-14,1.35,1.39,1.32,1.3600,202125,27540000,3.03;2024-06-13,1.37,1.42,1.34,1.3500,253265,34816200,3.80;2024-06-12,1.32,1.45,1.31,1.3800,288033,39658300,4.32;2024-06-11,1.27,1.38,1.23,1.3500,360819,47857200,5.41;2024-06-07,1.27,1.32,1.22,1.2900,339448,43157900,5.09;2024-06-06,1.27,1.30,1.17,1.1800,330323,40647200,4.95;2024-06-05,1.21,1.40,1.21,1.3300,370575,48351700,5.56;2024-06-04,1.18,1.26,1.16,1.2000,282924,34615100,4.24;2024-06-03,1.45,1.45,1.21,1.2100,505163,65747800,7.58;2024-05-31,1.48,1.54,1.47,1.5100,167504,25251100,2.51;2024-05-30,1.63,1.63,1.45,1.4900,343525,52105300,5.15;2024-05-29,1.64,1.66,1.62,1.6400,149757,24491600,2.25;2024-05-28,1.72,1.75,1.63,1.6600,197545,33165600,2.96;2024-05-27,1.78,1.79,1.72,1.7300,182177,31876300,2.73;2024-05-24,1.76,1.80,1.72,1.7900,206888,36557300,3.10;2024-05-23,1.78,1.80,1.74,1.7700,220854,39089800,3.31;2024-05-22,1.76,1.84,1.73,1.7600,249939,44503900,3.75;2024-05-21,1.72,1.85,1.70,1.7800,290246,50993100,4.35;2024-05-20,1.69,1.75,1.69,1.7200,278603,48106300,4.18;2024-05-17,1.73,1.78,1.70,1.7100,409557,70960300,6.14;2024-05-16,1.63,1.86,1.62,1.7600,773818,133089000,11.61;2024-05-15,1.60,1.79,1.60,1.6600,1055007,172437600,15.82;2024-05-14,2.00,2.00,2.00,2.0000,7355,1471000,0.11
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u589e\u53d1\u5b8c\u6210\uff0c\u8f6c\u578b\u6784\u5efa\u4ee5\u521b\u65b0\u91d1\u878d\u548c\u667a\u6167\u4e92\u8054\u4e3a\u6838\u5fc3\u52a9\u63a8\u529b\u7684\u4ea7\u4e1a\u96c6\u56e2","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u9b4f\u6d9b","date":"2016-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160506\/5846681.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u8f6c\u578b\u575a\u5b9a\uff0c\u6218\u7565\u5e03\u5c40\u4e92\u8054\u7f51\u91d1\u878d","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u7f34\u6587\u8d85","date":"2015-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5114584.shtml"},{"thspj":"\u4e70\u5165","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u79ef\u6781\u5e03\u5c40\u8f6c\u578b\u91d1\u878d\uff0c\u79df\u8d41\u5f81\u4fe1\u6765\u6253\u5934\u9635","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u7f34\u6587\u8d85","date":"2015-07-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4805840.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a2013\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u591a\u70b9\u5e03\u5c40\uff0c\u4e1a\u7ee9\u63d0\u901f\u5728\u5373","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2014-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2545230.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u201c\u91cd\u8f6f\u201d\u8ba4\u5b9a\u52a9\u529b\u4e1a\u7ee9\u63d0\u5347","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2013-12-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2100605.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5e73\u7a33\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u4fdd\u6301\u7a33\u5b9a","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2013-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2015018.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u52a1\u62d3\u5c55\u3001\u533a\u57df\u6269\u5f20\u9010\u89c1\u6210\u6548\uff0c\u4e1a\u7ee9\u5feb\u901f\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2013-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1936245.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u533a\u57df\u6269\u5f20\u3001\u4ea7\u54c1\u62d3\u5c55\u63a8\u52a8\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2013-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1708976.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2012\u5e74\u5ea6\u4e1a\u7ee9\u9884\u62a5\u70b9\u8bc4\uff1a\u7a33\u5065\u7ecf\u8425\uff0c\u653e\u773c\u957f\u8fdc","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u82cf\u6653\u82b3","date":"2013-01-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1515829.shtml"}]