[{"seq":674753628,"ctime":1770859674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753628.shtml","title":"\u88d5\u5174\u80a1\u4efd2025\u5e74\u9884\u4e8f\u8d852\u4ebf \u8463\u4e8b\u51cf\u6301\u4e0e\u80a1\u6743\u6fc0\u52b1\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300305,"type":"news"},{"seq":56189005,"ctime":1770739577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260211\/56189005.shtml","title":"\u88d5\u5174\u80a1\u4efd\uff1a\u5173\u4e8e\u54112026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300305,"type":"notice"},{"seq":56189007,"ctime":1770739577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260211\/56189007.shtml","title":"\u88d5\u5174\u80a1\u4efd\uff1a\u6c5f\u82cf\u88d5\u5174\u8584\u819c\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300305,"type":"notice"},{"seq":56189011,"ctime":1770739242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260211\/56189011.shtml","title":"\u88d5\u5174\u80a1\u4efd\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300305,"type":"notice"},{"seq":674550296,"ctime":1770201384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674550296.shtml","title":"\u88d5\u5174\u80a1\u4efd\uff1a\u8463\u4e8b\u5218\u5168\u62df\u51cf\u63010.22%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300305,"type":"yidong"},{"seq":674516394,"ctime":1770109644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674516394.shtml","title":"\u884c\u4e1a\u9700\u6c42\u504f\u5f31 \u88d5\u5174\u80a1\u4efd\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2.20\u4ebf\u5143~2.90\u4ebf\u5143","source":"\u8d22\u95fb","stocks":300305,"type":"news"},{"seq":55936933,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55936933.shtml","title":"\u88d5\u5174\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300305,"type":"notice"},{"seq":674372471,"ctime":1769592444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674372471.shtml","title":"\u88d5\u5174\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a-2.2\u4ebf\u5143\u81f3-2.9\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300305,"type":"yidong"},{"seq":55916793,"ctime":1769443577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55916793.shtml","title":"\u88d5\u5174\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300305,"type":"notice"},{"seq":55916831,"ctime":1769443273,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55916831.shtml","title":"\u88d5\u5174\u80a1\u4efd\uff1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300305,"type":"notice"},{"seq":55610055,"ctime":1768233977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260113\/55610055.shtml","title":"\u88d5\u5174\u80a1\u4efd\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300305,"type":"notice"},{"seq":55610051,"ctime":1768233977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260113\/55610051.shtml","title":"\u88d5\u5174\u80a1\u4efd\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300305,"type":"notice"},{"seq":55610045,"ctime":1768233977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260113\/55610045.shtml","title":"\u88d5\u5174\u80a1\u4efd\uff1a\u6c5f\u82cf\u88d5\u5174\u8584\u819c\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300305,"type":"notice"},{"seq":55610061,"ctime":1768233977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260113\/55610061.shtml","title":"\u88d5\u5174\u80a1\u4efd\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300305,"type":"notice"},{"seq":55610049,"ctime":1768233642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260113\/55610049.shtml","title":"\u88d5\u5174\u80a1\u4efd\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u88d5\u5174\u80a1\u4efd2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300305,"type":"notice"},{"seq":673311643,"ctime":1766043926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673311643.shtml","title":"\u88d5\u5174\u80a1\u4efd\uff1a\u62df\u5411\u4e0b\u4fee\u6b63\u201c\u88d5\u5174\u8f6c\u503a\u201d\u8f6c\u80a1\u4ef7\u683c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300305,"type":"yidong"},{"seq":673163973,"ctime":1765527093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673163973.shtml","title":"\u88d5\u5174\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651983.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300305,"type":"yidong"},{"seq":673111357,"ctime":1765368450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673111357.shtml","title":"\u88d5\u5174\u80a1\u4efd\uff1a\u80a1\u4e1c\u5317\u4eac\u4eba\u6d4e\u62df\u51cf\u6301\u4e0d\u8d851%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300305,"type":"yidong"},{"seq":54671147,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54671147.shtml","title":"\u88d5\u5174\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300305,"type":"notice"},{"seq":671792975,"ctime":1760617332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671792975.shtml","title":"\u88d5\u5174\u80a1\u4efd\uff1a\u5317\u4eac\u4eba\u6d4e\u5df2\u51cf\u63010.998%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300305,"type":"yidong"},{"seq":53925227,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53925227.shtml","title":"\u88d5\u5174\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300305,"type":"notice"},{"seq":53925205,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53925205.shtml","title":"\u88d5\u5174\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300305,"type":"notice"},{"seq":670696291,"ctime":1756296932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670696291.shtml","title":"\u88d5\u5174\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1.24\u4ebf\u5143\uff0c\u540c\u6bd4\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300305,"type":"yidong"}]

2026-03-20,6.55,6.59,6.17,6.2000,108285,68369700,3.37;2026-03-19,6.67,6.71,6.49,6.5000,82317,54114300,2.56;2026-03-18,6.65,6.75,6.56,6.7400,69894,46529800,2.17;2026-03-17,6.85,6.89,6.61,6.6300,74936,50356700,2.33;2026-03-16,6.85,6.96,6.81,6.8500,81523,55960200,2.54;2026-03-13,6.86,6.97,6.72,6.8500,70221,48409300,2.18;2026-03-12,7.00,7.00,6.82,6.8500,77890,53712800,2.42;2026-03-11,6.98,7.00,6.87,6.9000,71705,49596200,2.23;2026-03-10,6.91,6.98,6.85,6.9700,67806,47041500,2.11;2026-03-09,6.84,6.89,6.73,6.8800,68518,46641900,2.13;2026-03-06,6.78,6.89,6.71,6.8800,93600,63828800,2.91;2026-03-05,6.72,6.78,6.64,6.7800,68165,45748000,2.12;2026-03-04,6.43,6.67,6.39,6.6400,89176,58604300,2.77;2026-03-03,6.81,6.82,6.50,6.5100,98816,65657800,3.07;2026-03-02,6.84,6.90,6.60,6.8000,101614,68443100,3.16;2026-02-27,6.90,6.94,6.85,6.9400,66134,45674200,2.06;2026-02-26,6.97,6.97,6.85,6.9200,70853,48819100,2.20;2026-02-25,6.88,6.98,6.81,6.9600,77490,53685300,2.41;2026-02-24,6.70,6.85,6.70,6.8300,87811,59711200,2.73;2026-02-13,6.69,6.76,6.61,6.6800,105581,70672700,3.28;2026-02-12,6.79,6.80,6.61,6.6900,71319,47676000,2.22;2026-02-11,6.83,6.87,6.76,6.8000,63806,43449100,1.98;2026-02-10,6.74,6.84,6.70,6.8300,88949,60507200,2.77;2026-02-09,6.65,6.79,6.63,6.7400,95642,64422500,2.98;2026-02-06,6.54,6.69,6.44,6.6000,115790,76697700,3.60;2026-02-05,6.62,6.64,6.53,6.5800,87276,57443800,2.71;2026-02-04,6.53,6.62,6.48,6.6200,72928,48012100,2.27;2026-02-03,6.47,6.54,6.38,6.5400,91759,59492000,2.85;2026-02-02,6.52,6.53,6.39,6.4400,96240,62206800,2.99;2026-01-30,6.41,6.53,6.34,6.5200,91780,59075800,2.85;2026-01-29,6.48,6.58,6.38,6.4600,94258,61126400,2.93;2026-01-28,6.58,6.59,6.42,6.4900,83153,53762600,2.59;2026-01-27,6.56,6.62,6.36,6.5600,99050,64038800,3.08;2026-01-26,6.69,6.70,6.47,6.5900,95766,62699800,2.98;2026-01-23,6.46,6.63,6.41,6.6100,88453,57974800,2.75;2026-01-22,6.37,6.46,6.32,6.4500,71314,45640300,2.22;2026-01-21,6.28,6.37,6.19,6.3700,65050,41078700,2.02;2026-01-20,6.26,6.31,6.19,6.3100,75424,47145100,2.35;2026-01-19,6.12,6.27,6.09,6.2600,74008,46049700,2.30;2026-01-16,6.23,6.23,6.07,6.1800,64689,39701600,2.01;2026-01-15,6.15,6.24,6.10,6.1800,62810,38789100,1.95;2026-01-14,6.23,6.26,6.08,6.1900,93066,57629400,2.90;2026-01-13,6.25,6.29,6.13,6.2100,80010,49741900,2.49;2026-01-12,6.14,6.25,6.09,6.2500,84086,51956500,2.62;2026-01-09,6.06,6.13,6.02,6.1200,57190,34777200,1.78;2026-01-08,5.94,6.08,5.92,6.0500,76512,46061700,2.38;2026-01-07,6.00,6.01,5.90,5.9500,71270,42449300,2.22;2026-01-06,6.04,6.10,5.98,6.0000,91213,55029500,2.84;2026-01-05,5.94,6.04,5.85,6.0000,94110,56295800,2.93;2025-12-31,5.95,5.98,5.80,5.9500,60325,35407900,1.88;2025-12-30,5.96,6.01,5.88,5.9400,86972,51710000,2.71;2025-12-29,6.00,6.02,5.92,6.0000,65197,38917500,2.03;2025-12-26,6.04,6.09,5.97,6.0300,73846,44460500,2.30;2025-12-25,5.94,6.04,5.88,6.0100,77495,46191600,2.41;2025-12-24,5.91,5.98,5.83,5.9500,70706,41923300,2.20;2025-12-23,5.91,5.98,5.84,5.9400,65833,38756900,2.05;2025-12-22,5.95,6.03,5.92,5.9500,89901,53648500,2.80;2025-12-19,5.89,5.98,5.81,5.9500,88362,52379200,2.75;2025-12-18,5.71,5.89,5.68,5.8100,84224,48985200,2.62;2025-12-17,5.78,5.81,5.60,5.7100,105209,59851800,3.27;2025-12-16,5.98,5.98,5.76,5.7600,99303,57692000,3.09;2025-12-15,5.90,6.00,5.80,5.9700,104967,62191300,3.27;2025-12-12,6.06,6.13,5.87,5.8800,154463,92290200,4.80;2025-12-11,6.38,6.38,6.04,6.0600,185316,113643500,5.76;2025-12-10,6.71,6.72,6.37,6.3700,151218,97744300,4.70;2025-12-09,6.97,6.98,6.64,6.6400,174407,117125100,5.43;2025-12-08,6.95,7.27,6.79,6.8600,284132,197393100,8.84;2025-12-05,6.57,7.12,6.49,6.9400,372166,254375800,11.58;2025-12-04,6.55,6.97,6.31,6.6600,248562,166559800,7.73;2025-12-03,6.67,6.68,6.52,6.5800,53503,35187600,1.66;2025-12-02,6.75,6.75,6.59,6.6800,58144,38635100,1.81;2025-12-01,6.70,6.79,6.66,6.7800,68892,46362500,2.14;2025-11-28,6.52,6.66,6.44,6.6500,61815,40731600,1.92;2025-11-27,6.48,6.54,6.41,6.5200,65149,42236900,2.03;2025-11-26,6.57,6.64,6.42,6.5100,65034,42358100,2.02;2025-11-25,6.49,6.61,6.46,6.5900,52770,34578900,1.64;2025-11-24,6.41,6.49,6.30,6.4600,103769,66418200,3.23;2025-11-21,6.74,6.76,6.21,6.3000,127398,81530700,3.96;2025-11-20,6.76,6.86,6.67,6.7500,67494,45783500,2.10;2025-11-19,6.94,7.01,6.71,6.8100,80804,54965500,2.51;2025-11-18,7.12,7.12,6.85,6.9800,83191,57686200,2.59;2025-11-17,6.99,7.12,6.96,7.1000,100105,70669500,3.11;2025-11-14,6.85,7.02,6.80,6.9900,69269,48220400,2.15;2025-11-13,6.83,6.91,6.73,6.8900,55033,37632300,1.71;2025-11-12,6.80,6.89,6.73,6.8300,51845,35184200,1.61;2025-11-11,6.72,6.85,6.68,6.8300,57340,38989200,1.78;2025-11-10,6.68,6.74,6.63,6.7300,55190,37008300,1.72;2025-11-07,6.57,6.67,6.54,6.6500,52469,34769100,1.63;2025-11-06,6.63,6.66,6.51,6.6100,48143,31641800,1.50;2025-11-05,6.46,6.66,6.45,6.6300,62853,41389600,1.96;2025-11-04,6.56,6.56,6.47,6.5400,44624,29079700,1.39;2025-11-03,6.41,6.56,6.37,6.5400,65664,42506200,2.04;2025-10-31,6.30,6.42,6.24,6.3900,64677,41259900,2.01;2025-10-30,6.35,6.41,6.26,6.2600,75056,47549300,2.33;2025-10-29,6.39,6.42,6.28,6.4100,52332,33253500,1.63;2025-10-28,6.38,6.45,6.33,6.4300,43894,28153200,1.37;2025-10-27,6.39,6.44,6.28,6.3800,49582,31524300,1.54;2025-10-24,6.40,6.42,6.32,6.4000,52336,33315200,1.63;2025-10-23,6.38,6.38,6.23,6.3600,54779,34564200,1.70;2025-10-22,6.35,6.41,6.28,6.3600,47193,29979000,1.47;2025-10-21,6.16,6.35,6.12,6.3500,58770,36790400,1.83;2025-10-20,6.12,6.17,6.06,6.1700,53261,32641100,1.66;2025-10-17,6.10,6.15,6.02,6.0700,63450,38552500,1.97;2025-10-16,6.15,6.19,6.06,6.1100,43636,26677700,1.36;2025-10-15,6.16,6.22,6.08,6.1600,46414,28585100,1.44;2025-10-14,6.20,6.27,6.10,6.1700,56859,35150200,1.77;2025-10-13,5.98,6.21,5.77,6.1800,73510,44663600,2.29;2025-10-10,6.13,6.27,6.10,6.2000,54100,33371800,1.68;2025-10-09,6.23,6.27,6.09,6.1400,68741,42328000,2.14;2025-09-30,6.20,6.25,6.13,6.2300,65721,40694900,2.04;2025-09-29,6.14,6.22,6.00,6.2000,65835,40411800,2.05;2025-09-26,6.10,6.21,6.07,6.1400,61446,37686900,1.91;2025-09-25,6.17,6.28,6.08,6.1300,62126,38265300,1.93;2025-09-24,5.91,6.17,5.86,6.1500,92546,56001200,2.88;2025-09-23,6.05,6.07,5.70,5.9600,89504,52332500,2.78;2025-09-22,6.10,6.13,5.98,6.0900,41523,25139200,1.29