[{"seq":659422087,"ctime":1719924853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659422087.shtml","title":"\u88d5\u5174\u80a1\u4efd\u62df\u63a8\u7b2c\u516d\u671f\u5458\u5de5\u6301\u80a1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":300305,"type":"yidong"},{"seq":658596638,"ctime":1717644028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658596638.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u6b63\u4e1a\u79d1\u6280\u8dcc\u8d8513%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300305,"type":"news"},{"seq":658457292,"ctime":1717401105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658457292.shtml","title":"\u88d5\u5174\u80a1\u4efd06\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300305,"type":"yidong"},{"seq":658445961,"ctime":1717382644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658445961.shtml","title":"\u88d5\u5174\u8f6c\u503a\u4e0b\u8dcc2.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738768.56%","source":"\u91d1\u878d\u754c","stocks":300305,"type":"news"},{"seq":658389543,"ctime":1717110866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658389543.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u5bb6\u96c6\u6210\u7535\u8def\u4ea7\u4e1a\u6295\u8d44\u57fa\u91d1\u62df\u51cf\u6301\u5317\u6597\u661f\u901a","source":"\u540c\u82b1\u987aC\u95fb","stocks":300305,"type":"yidong"},{"seq":658367233,"ctime":1717063581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658367233.shtml","title":"\u88d5\u5174\u80a1\u4efd\uff1a\u53d7\u201c\u5149\u4f0f\u884c\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55\u5ea7\u8c08\u4f1a\u201d\u7b49\u6d88\u606f\u5f71\u54cd \u516c\u53f8\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300305,"type":"news"},{"seq":658358447,"ctime":1717056431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658358447.shtml","title":"\u88d5\u5174\u80a1\u4efd\uff1a\u516c\u53f8\u529f\u80fd\u805a\u916f\u8584\u819c\u53ef\u7528\u4f5c\u7535\u78c1\u5c4f\u853d\u6750\u6599\u7684\u8f7d\u4f53","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300305,"type":"yidong"},{"seq":658358093,"ctime":1717055524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658358093.shtml","title":"\u88d5\u5174\u80a1\u4efd05\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300305,"type":"yidong"},{"seq":658352733,"ctime":1717035780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658352733.shtml","title":"\u5316\u5de5\u677f\u5757\u5f3a\u52bf\u62c9\u5347\uff0c\u5408\u76db\u7845\u4e1a\u3001\u6e56\u5317\u5b9c\u5316\u6da8\u505c\uff0c\u6052\u5149\u80a1\u4efd\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300305,"type":"news"},{"seq":658351953,"ctime":1717033925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351953.shtml","title":"\u88d5\u5174\u8f6c\u503a\u4e0b\u8dcc2.64%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738762.84%","source":"\u91d1\u878d\u754c","stocks":300305,"type":"news"},{"seq":658310862,"ctime":1716969077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310862.shtml","title":"\u88d5\u5174\u80a1\u4efd05\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300305,"type":"yidong"},{"seq":658305913,"ctime":1716949331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658305913.shtml","title":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u80a1\u7206\u53d1\uff0c\u94a7\u8fbe\u80a1\u4efd\u7b49\u6da8\u505c\uff0c\u901a\u5a01\u80a1\u4efd\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300305,"type":"news"},{"seq":658305098,"ctime":1716947346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658305098.shtml","title":"\u88d5\u5174\u8f6c\u503a\u4e0a\u6da87.26%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738777.75%","source":"\u91d1\u878d\u754c","stocks":300305,"type":"news"},{"seq":658278947,"ctime":1716892946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658278947.shtml","title":"\u88d5\u5174\u80a1\u4efd\uff1a\u62df\u4e0e\u5e38\u5dde\u65b0\u8fd0\u53ca\u82cf\u6587\u7535\u80fd\u5171\u540c\u8bbe\u7acb\u5408\u8d44\u516c\u53f8\uff0c\u6ce8\u518c\u8d44\u672c1\u4ebf\u4eba\u6c11\u5e01","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300305,"type":"yidong"},{"seq":658218182,"ctime":1716777433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658218182.shtml","title":"\u88d5\u5174\u8f6c\u503a\u4e0b\u8dcc2.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738798.92%","source":"\u91d1\u878d\u754c","stocks":300305,"type":"news"},{"seq":658031399,"ctime":1716255647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031399.shtml","title":"BC\u7535\u6c60\u6982\u5ff5\u76d8\u521d\u51b2\u9ad8\uff0c\u6d77\u76ee\u661f\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300305,"type":"news"},{"seq":657649663,"ctime":1715224358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657649663.shtml","title":"\u88d5\u5174\u8f6c\u503a\u4e0a\u6da82.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738780.31%","source":"\u91d1\u878d\u754c","stocks":300305,"type":"news"},{"seq":657509009,"ctime":1714975925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657509009.shtml","title":"\u88d5\u5174\u8f6c\u503a\u4e0a\u6da82.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738782.8%","source":"\u91d1\u878d\u754c","stocks":300305,"type":"news"},{"seq":47407091,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47407091.shtml","title":"\u88d5\u5174\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300305,"type":"notice"},{"seq":47407123,"ctime":1714320446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47407123.shtml","title":"\u88d5\u5174\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300305,"type":"notice"},{"seq":47407189,"ctime":1714320338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47407189.shtml","title":"\u88d5\u5174\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300305,"type":"notice"},{"seq":655603953,"ctime":1709619131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655603953.shtml","title":"\u88d5\u5174\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738794.42%","source":"\u91d1\u878d\u754c","stocks":300305,"type":"news"},{"seq":655089049,"ctime":1708306918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655089049.shtml","title":"\u88d5\u5174\u8f6c\u503a\u4e0a\u6da82.23%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387107.92%","source":"\u91d1\u878d\u754c","stocks":300305,"type":"news"},{"seq":654833752,"ctime":1707205511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833752.shtml","title":"\u88d5\u5174\u80a1\u4efd02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300305,"type":"yidong"},{"seq":654831278,"ctime":1707199918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654831278.shtml","title":"\u88d5\u5174\u8f6c\u503a\u4e0a\u6da82.1%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387128.38%","source":"\u91d1\u878d\u754c","stocks":300305,"type":"news"},{"seq":654593800,"ctime":1706593291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654593800.shtml","title":"\u88d5\u5174\u8f6c\u503a\u4e0b\u8dcc2.11%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738773.13%","source":"\u91d1\u878d\u754c","stocks":300305,"type":"news"},{"seq":45920073,"ctime":1706544444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45920073.shtml","title":"\u88d5\u5174\u80a1\u4efd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300305,"type":"notice"},{"seq":654558410,"ctime":1706522116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654558410.shtml","title":"\u88d5\u5174\u80a1\u4efd\uff1a2023\u5e74\u51c0\u5229\u540c\u6bd4\u9884\u964d93.51%\u201495.67%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300305,"type":"yidong"},{"seq":654448292,"ctime":1706161084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654448292.shtml","title":"\u88d5\u5174\u80a1\u4efd1\u670829\u65e5\u5b9a\u589e\u4e0a\u5e02 \u52df\u96c6\u8d44\u91d1693,880,187.40\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300305,"type":"yidong"},{"seq":654447612,"ctime":1706159479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654447612.shtml","title":"\u88d5\u5174\u8f6c\u503a\u4e0a\u6da82.1%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738777.66%","source":"\u91d1\u878d\u754c","stocks":300305,"type":"news"},{"seq":654316302,"ctime":1705901498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654316302.shtml","title":"\u88d5\u5174\u8f6c\u503a\u4e0b\u8dcc2.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738769.9%","source":"\u91d1\u878d\u754c","stocks":300305,"type":"news"},{"seq":654177955,"ctime":1705473704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654177955.shtml","title":"\u88d5\u5174\u8f6c\u503a\u4e0b\u8dcc2.21%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738760.01%","source":"\u91d1\u878d\u754c","stocks":300305,"type":"news"},{"seq":654096197,"ctime":1705308569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654096197.shtml","title":"\u88d5\u5174\u80a1\u4efd\u53d6\u5f97\u81ea\u52a8\u6253\u9489\u88c5\u7f6e\u4e13\u5229\uff0c\u6539\u53d8\u4e86\u539f\u6709\u4eba\u5de5\u64cd\u4f5c\u901f\u5ea6\u6162\u3001\u6548\u7387\u4f4e\uff0c\u5bb9\u6613\u9489\u9519\u7684\u95ee\u9898","source":"\u91d1\u878d\u754c","stocks":300305,"type":"news"},{"seq":654046261,"ctime":1705023683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654046261.shtml","title":"\u88d5\u5174\u8f6c\u503a\u4e0a\u6da82.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738758.51%","source":"\u91d1\u878d\u754c","stocks":300305,"type":"news"}]
2024-07-26,5.11,5.21,5.05,5.1600,32371,16694300,1.40;2024-07-25,5.00,5.22,4.94,5.1200,46164,23557900,1.99;2024-07-24,5.17,5.19,4.98,5.0100,33405,16886600,1.44;2024-07-23,5.28,5.37,5.16,5.1600,19878,10466800,0.86;2024-07-22,5.26,5.29,5.17,5.2600,27573,14469900,1.19;2024-07-19,5.20,5.34,5.17,5.2200,41004,21589800,1.77;2024-07-18,5.32,5.36,5.15,5.2600,36289,19002800,1.57;2024-07-17,5.52,5.60,5.38,5.3900,32885,18057100,1.42;2024-07-16,5.49,5.55,5.43,5.4900,27571,15117700,1.19;2024-07-15,5.71,5.76,5.51,5.5100,35868,19967900,1.55;2024-07-12,5.78,5.82,5.71,5.7700,46570,26859400,2.01;2024-07-11,5.65,5.85,5.55,5.7800,58552,33584800,2.53;2024-07-10,5.53,5.62,5.43,5.5000,36778,20374800,1.59;2024-07-09,5.41,5.59,5.29,5.5700,45864,24958600,1.98;2024-07-08,5.56,5.67,5.42,5.4400,35907,19754700,1.55;2024-07-05,5.59,5.71,5.53,5.6700,31160,17584800,1.34;2024-07-04,5.92,5.93,5.62,5.6400,54214,31197300,2.34;2024-07-03,5.91,6.04,5.80,5.9300,59604,35343600,2.57;2024-07-02,5.91,6.00,5.81,5.9800,51450,30501900,2.22;2024-07-01,5.91,5.98,5.74,5.8900,44807,26112700,1.93;2024-06-28,5.83,6.08,5.79,5.9100,60111,35768000,2.58;2024-06-27,5.95,6.03,5.79,5.8300,43700,25823600,1.88;2024-06-26,5.76,5.99,5.62,5.9900,57400,33477600,2.47;2024-06-25,5.72,5.83,5.59,5.7800,62237,35670500,2.68;2024-06-24,6.12,6.20,5.70,5.7100,91027,53509700,3.91;2024-06-21,6.14,6.29,6.12,6.1800,75776,46977700,3.26;2024-06-20,6.42,6.46,6.10,6.1000,77919,48568400,3.35;2024-06-19,6.40,6.52,6.32,6.4200,86179,55306600,3.71;2024-06-18,6.22,6.51,6.17,6.4300,95362,60681900,4.10;2024-06-17,6.17,6.27,6.05,6.2400,72073,44456200,3.10;2024-06-14,6.26,6.38,6.18,6.2000,85573,53501300,3.68;2024-06-13,6.28,6.55,6.22,6.3800,118697,75718700,5.10;2024-06-12,6.11,6.31,6.11,6.2800,88348,55098600,3.80;2024-06-11,6.08,6.21,5.85,6.1700,83940,50681900,3.61;2024-06-07,6.26,6.40,6.03,6.1300,110355,68055400,4.74;2024-06-06,6.66,6.79,6.05,6.1000,198343,126328400,8.53;2024-06-05,7.38,7.58,6.80,6.9000,214144,154589700,9.21;2024-06-04,7.13,7.28,6.88,7.2000,245816,173397900,10.57;2024-06-03,8.30,8.32,7.34,7.5600,350797,270708500,15.08;2024-05-31,8.69,9.40,8.33,8.7300,411596,360010400,17.70;2024-05-30,8.56,9.19,8.19,9.0700,489373,425138500,21.04;2024-05-29,6.43,7.72,6.42,7.7200,174723,132171400,7.51;2024-05-28,6.54,6.57,6.41,6.4300,27082,17554500,1.16;2024-05-27,6.63,6.76,6.39,6.5500,35126,22814500,1.51;2024-05-24,6.80,6.98,6.66,6.6700,49719,33716000,2.14;2024-05-23,7.00,7.01,6.79,6.8600,78913,54273500,3.39;2024-05-22,6.77,7.20,6.72,7.1300,100266,69923500,4.31;2024-05-21,6.72,7.22,6.68,6.8000,78906,54584800,3.39;2024-05-20,6.93,6.95,6.70,6.7300,23878,16297000,1.03;2024-05-17,6.66,6.85,6.64,6.8400,23782,16063200,1.02;2024-05-16,6.67,6.81,6.63,6.6700,18892,12737600,0.81;2024-05-15,6.71,6.78,6.60,6.6900,17890,11990000,0.77;2024-05-14,6.64,6.79,6.61,6.6900,25295,16983300,1.09;2024-05-13,6.78,6.78,6.53,6.5900,27713,18348000,1.19;2024-05-10,7.08,7.08,6.79,6.8000,30382,20833300,1.31;2024-05-09,6.84,7.28,6.80,7.0200,50706,35921400,2.18;2024-05-08,6.91,7.17,6.77,6.8400,37406,25762900,1.61;2024-05-07,6.95,6.97,6.79,6.9700,39028,26830000,1.68;2024-05-06,6.61,6.95,6.61,6.9200,46453,31743900,2.00;2024-04-30,6.61,6.62,6.47,6.5400,27609,18034600,1.19;2024-04-29,6.26,6.64,6.23,6.5900,44397,28789500,1.91;2024-04-26,6.40,6.49,6.20,6.4700,32001,20437300,1.38;2024-04-25,6.35,6.52,6.24,6.3900,22967,14739700,0.99;2024-04-24,6.26,6.33,6.18,6.3000,20524,12871600,0.88;2024-04-23,6.10,6.28,6.10,6.2100,25849,16004600,1.11;2024-04-22,6.26,6.28,5.94,6.0800,20904,12749200,0.90;2024-04-19,6.22,6.29,6.05,6.1900,24937,15380700,1.07;2024-04-18,6.33,6.34,6.09,6.2300,25363,15796200,1.09;2024-04-17,5.76,6.32,5.76,6.2900,36455,22503100,1.57;2024-04-16,6.37,6.41,5.65,5.6500,47841,28272700,2.06;2024-04-15,6.97,6.98,6.36,6.4500,43097,28333100,1.85;2024-04-12,7.04,7.11,6.87,6.9300,24895,17346000,1.07;2024-04-11,7.03,7.19,6.90,7.0400,30069,21271300,1.29;2024-04-10,7.35,7.36,6.96,7.0200,36752,25970600,1.58;2024-04-09,7.09,7.39,7.01,7.3700,39174,28408700,1.68;2024-04-08,7.43,7.44,6.99,7.0000,33981,24244200,1.46;2024-04-03,7.50,7.63,7.37,7.4300,32654,24398900,1.40;2024-04-02,7.48,7.68,7.43,7.5500,50379,37996100,2.17;2024-04-01,7.20,7.49,7.20,7.4600,36661,27192700,1.58;2024-03-29,7.03,7.18,7.03,7.1500,17286,12295400,0.74;2024-03-28,6.90,7.17,6.87,7.0600,26839,18921400,1.15;2024-03-27,7.16,7.16,6.89,6.8900,27225,19136600,1.17;2024-03-26,7.08,7.19,6.93,7.1000,28284,19994000,1.22;2024-03-25,7.27,7.35,7.05,7.0700,24222,17395900,1.04;2024-03-22,7.49,7.51,7.22,7.2600,29280,21418000,1.26;2024-03-21,7.53,7.62,7.36,7.4900,26785,20015100,1.15;2024-03-20,7.47,7.62,7.40,7.5300,27200,20465900,1.17;2024-03-19,7.45,7.56,7.41,7.4900,32867,24628400,1.41;2024-03-18,7.23,7.48,7.19,7.4500,41825,30656300,1.80;2024-03-15,7.07,7.24,7.01,7.2300,28474,20331900,1.22;2024-03-14,7.20,7.29,7.00,7.0900,33806,24130000,1.45;2024-03-13,7.17,7.30,7.09,7.2200,37881,27249200,1.63;2024-03-12,7.14,7.26,7.00,7.1700,47735,33873400,2.05;2024-03-11,6.75,7.16,6.72,7.1500,62746,43946600,2.70;2024-03-08,6.70,6.90,6.60,6.7600,31906,21445100,1.37;2024-03-07,6.72,6.80,6.55,6.6100,25617,17141200,1.10;2024-03-06,6.54,6.80,6.49,6.6900,29802,19907100,1.28;2024-03-05,6.82,6.82,6.56,6.5800,32621,21639800,1.40;2024-03-04,6.95,6.97,6.63,6.8200,37749,25607300,1.62;2024-03-01,6.78,6.94,6.70,6.9200,42547,28996600,1.83;2024-02-29,6.35,6.76,6.26,6.7400,47603,31477900,2.05;2024-02-28,7.14,7.34,6.30,6.4500,77773,53919000,3.34;2024-02-27,6.98,7.13,6.81,7.1300,45815,32137700,1.97;2024-02-26,6.92,7.18,6.80,7.0100,72848,50706100,3.13;2024-02-23,6.51,7.50,6.51,6.9700,95310,66064500,4.10;2024-02-22,6.40,6.51,6.31,6.5000,27559,17743600,1.18;2024-02-21,6.01,6.51,5.97,6.3400,44650,28307400,1.92;2024-02-20,6.00,6.12,5.83,6.1000,30807,18561100,1.32;2024-02-19,5.84,6.23,5.83,6.0000,49961,30067800,2.15;2024-02-08,5.05,5.86,4.75,5.8100,82879,44367600,3.56;2024-02-07,5.44,5.44,4.95,5.0800,61266,31998100,2.63;2024-02-06,5.43,5.65,4.92,5.4400,63479,33241500,2.73;2024-02-05,6.17,6.26,5.34,5.4700,66080,37072900,2.84;2024-02-02,6.82,6.97,6.14,6.3300,47058,30626400,2.02;2024-02-01,6.88,6.96,6.63,6.7500,35279,23957900,1.52;2024-01-31,7.39,7.43,6.87,6.9200,49620,35169600,2.13;2024-01-30,7.70,7.77,7.32,7.3500,51806,39123900,2.23;2024-01-29,8.46,8.46,7.93,7.9900,28164,22860300,1.21
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u52a1\u91cd\u5fc3\u8f6c\u5411\u5149\u5b66\u57fa\u819c\uff0c\u65b0\u4ea7\u80fd\u6295\u4ea7\u652f\u6491\u516c\u53f8\u6210\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6881\u535a","date":"2012-11-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121109\/1406810.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u53d7\u76ca\u6db2\u6676\u4ea7\u4e1a\u5185\u8fc1\uff0c\u4ea7\u54c1\u7ed3\u6784\u4f18\u5316\u62b5\u6297\u5149\u4f0f\u5bd2\u51ac","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u88f4\u4e91\u9e4f","date":"2012-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121031\/1403062.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u805a\u916f\u8584\u819c\u6bdb\u5229\u7387\u4e0b\u6ed1\u5f71\u54cd\u4e09\u5b63\u5ea6\u4e1a\u7ee9","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u9122\u795d\u5175","date":"2012-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121028\/1389717.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u5149\u5b66\u57fa\u819c\u4fdd\u969c\u516c\u53f8\u672a\u6765\u6210\u957f","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u674e\u7433\u7433","date":"2012-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121025\/1397178.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u805a\u916f\u8584\u819c\u6bdb\u5229\u7387\u6c34\u5e73\u9ad8\uff0c\u5149\u5b66\u57fa\u819c\u9500\u91cf\u9ad8\u901f\u589e\u957f","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u9122\u795d\u5175","date":"2012-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120827\/1316406.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u7a33\u5b9a\uff0c\u5173\u6ce8\u8fd1\u671f3#\u9ad8\u7aef\u5149\u5b66\u819c\u4ea7\u54c1\u8bd5\u751f\u4ea7","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u66f9\u5b66\u677e","date":"2012-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120827\/1322038.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u9ad8\u7aef\u5149\u5b66\u57fa\u819c\u7a81\u7834\u8fd8\u9700\u65f6\u65e5","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u9122\u795d\u5175","date":"2012-07-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120705\/1211418.shtml"}]