[{"seq":663425634,"ctime":1731328987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663425634.shtml","title":"\u4f17\u591a\u56fd\u9645\u53cb\u4eba\u6765\u8bbf\u6148\u661f\u80a1\u4efd \u5171\u7ed8\u7eba\u7ec7\u670d\u88c5\u4ea7\u4e1a\u5408\u4f5c\u65b0\u84dd\u56fe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300307,"type":"yidong"},{"seq":663337710,"ctime":1731053742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663337710.shtml","title":"\u4f17\u591a\u56fd\u9645\u53cb\u4eba\u6765\u8bbf\u6148\u661f\uff0c\u5171\u7ed8\u7eba\u7ec7\u670d\u88c5\u4ea7\u4e1a\u5408\u4f5c\u65b0\u84dd\u56fe","source":"\u6148\u661f\u80a1\u4efd\u5b98\u5fae","stocks":300307,"type":"yidong"},{"seq":663159846,"ctime":1730717971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663159846.shtml","title":"\u900f\u89c6AI\u6982\u5ff5\u80a1\u4e09\u5b63\u62a5\uff1a20\u80a12024\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u3001\u51c0\u5229\u53cc\u589e\uff0c\u4ea7\u4e1a\u94fe\u516c\u53f8\u5c1dAI\u201c\u751c\u5934\u201d","source":"\u8d22\u7ecf\u7f51","stocks":300307,"type":"news"},{"seq":663133646,"ctime":1730695239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663133646.shtml","title":"\u4e00\u5b57\u8dcc\u505c\uff0c\u201c\u5996\u80a1\u201d\u5d29\u4e86\uff01\u673a\u5668\u4eba\u6982\u5ff5\uff0c\u6ee1\u5c4f\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":300307,"type":"news"},{"seq":662994400,"ctime":1730288931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662994400.shtml","title":"\u4ea7\u54c1\u7ed3\u6784\u4f18\u5316\u52a9\u529b\u6bdb\u5229\u7387\u63d0\u5347 \u6148\u661f\u80a1\u4efd\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u5927\u589e164%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300307,"type":"yidong"},{"seq":662966278,"ctime":1730273668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662966278.shtml","title":"\u4e13\u7528\u8bbe\u5907\u884c\u4e1a30\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa14.21\u4ebf\u5143\uff0c\u6587\u4e00\u79d1\u6280\u3001\u4e0a\u5de5\u7533\u8d1d\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300307,"type":"news"},{"seq":49682653,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49682653.shtml","title":"\u6148\u661f\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300307,"type":"notice"},{"seq":662547769,"ctime":1729226254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662547769.shtml","title":"2024\u56fd\u9645\u7eba\u673a\u5c55\u2014\u2014\u6148\u661f\u80a1\u4efd\u9ad8\u7cbe\u5c16\u4ea7\u54c1\u5f15\u9886\u884c\u4e1a\u6f6e\u6d41","source":"\u6148\u661f\u80a1\u4efd\u5b98\u5fae","author":"\u6148\u661f\u80a1\u4efd","stocks":300307,"type":"yidong"},{"seq":662534460,"ctime":1729170740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662534460.shtml","title":"\u6148\u661f\u80a1\u4efd\u987a\u5229\u4e3e\u529e\uff08\u4e0a\u6d77\uff09\u7814\u53d1\u4e2d\u5fc3\u843d\u6210\u5e86\u5178\u4eea\u5f0f \u79ef\u6781\u6253\u9020\u4e00\u4e2a\u5168\u65b0\u7684\u5546\u4e1a\u751f\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300307,"type":"news"},{"seq":661870858,"ctime":1727032336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661870858.shtml","title":"\u6148\u661f\u80a1\u4efd\u51fa\u8d44800\u4e07\u5143\u6210\u7acb\u6148\u661f\uff08\u4e0a\u6d77\uff09\u6280\u672f\u6709\u9650\u516c\u53f8\uff0c\u6301\u80a180%","source":"\u91d1\u878d\u754c","stocks":300307,"type":"news"},{"seq":661496395,"ctime":1725593801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661496395.shtml","title":"\u6148\u661f\u80a1\u4efd\u7b49\u6210\u7acb\u516c\u53f8 \u4e1a\u52a1\u542b\u667a\u80fd\u673a\u5668\u4eba\u7814\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300307,"type":"yidong"},{"seq":661245005,"ctime":1724893813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245005.shtml","title":"\u6148\u661f\u80a1\u4efd\uff1a\u516c\u53f8\u5e02\u5360\u738727%\uff0c\u7535\u8111\u6a2a\u673a\u9500\u552e\u6570\u91cf\u7a81\u78342\u4e07\u4f59\u53f0\uff0c\u540c\u6bd4\u589e\u52a038%","source":"\u91d1\u878d\u754c","stocks":300307,"type":"news"},{"seq":661239640,"ctime":1724874100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661239640.shtml","title":"\u6148\u661f\u80a1\u4efd\u51fa\u8d441066.24\u4e07\u5143\u6210\u7acb\u5b81\u6ce2\u7ec7\u597d\u6d17\u6280\u672f\u6709\u9650\u516c\u53f8\uff0c\u6301\u80a149%","source":"\u91d1\u878d\u754c","stocks":300307,"type":"news"},{"seq":661228767,"ctime":1724845359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661228767.shtml","title":"\u6148\u661f\u80a1\u4efd\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u653612.78\u4ebf\u5143 \u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f197.38%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300307,"type":"news"},{"seq":48992127,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48992127.shtml","title":"\u6148\u661f\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300307,"type":"notice"},{"seq":48992131,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48992131.shtml","title":"\u6148\u661f\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300307,"type":"notice"},{"seq":661178288,"ctime":1724755084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661178288.shtml","title":"\u6148\u661f\u80a1\u4efd\u5c06\u4e8e9\u670812\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u5229\u6da6\u5206\u914d\u9884\u6848\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300307,"type":"news"},{"seq":660555493,"ctime":1723012339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660555493.shtml","title":"\u6148\u661f\u80a1\u4efd\u88c5\u914d\u5de5\u66dd\u8ba1\u4ef6\u5355\u4ef7\u62535.5\u6298\uff0c\u8463\u79d8\u56de\u5e94\uff1a\u4e0d\u4f1a\u65e0\u7f18\u65e0\u6545\u964d\u85aa","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300307,"type":"yidong"},{"seq":660177535,"ctime":1721949454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660177535.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u7535\u7535\u673a\u63a7\u80a1\u80a1\u4e1c\u7b79\u5212\u91cd\u5927\u4e8b\u9879\u80a1\u7968\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300307,"type":"yidong"},{"seq":660164980,"ctime":1721908103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660164980.shtml","title":"7\u670825\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u56fd\u4e2d\u6c34\u52a1\u79f0\u76f8\u5173\u4e8b\u9879\u6700\u7ec8\u80fd\u5426\u5b9e\u65bd\u53ca\u5b9e\u65bd\u7684\u5177\u4f53\u8fdb\u5ea6\u5747\u5177\u6709\u91cd\u5927\u4e0d\u786e\u5b9a\u6027","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300307,"type":"yidong"},{"seq":660159124,"ctime":1721904438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660159124.shtml","title":"\u6148\u661f\u80a1\u4efd\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u540c\u6bd4\u589e\u957f193.03%-213.96%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300307,"type":"yidong"},{"seq":48568235,"ctime":1721837245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240725\/48568235.shtml","title":"\u6148\u661f\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300307,"type":"notice"},{"seq":659004217,"ctime":1718806339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/659004217.shtml","title":"\u6148\u661f\u80a1\u4efd\u4e0e\u6cb3\u5317\u7701\u90a2\u53f0\u5e02\u6e05\u6cb3\u53bf\u4eba\u6c11\u653f\u5e9c\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300307,"type":"news"},{"seq":658977310,"ctime":1718781224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658977310.shtml","title":"\u6148\u661f\u80a1\u4efd\u00b7\u6e05\u6cb3\u53bf\u4eba\u6c11\u653f\u5e9c\u6218\u7565\u5408\u4f5c\u7b7e\u7ea6\u66a8\u65b0\u534e\u00b7\u4e8b\u5766\u683c\u7f8a\u7ed2\u4e00\u7ebf\u6210\u578b\u7814\u7a76\u9662\u843d\u6210\u4eea\u5f0f","source":"\u6148\u661f\u80a1\u4efd\u5b98\u5fae","stocks":300307,"type":"yidong"},{"seq":658931507,"ctime":1718691221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658931507.shtml","title":"\u6148\u661f\u80a1\u4efd\u4e00\u7ebf\u6210\u578b\u63a8\u4ecb\u4f1a\uff08\u5e38\u719f\u7ad9\uff09\u987a\u5229\u4e3e\u884c","source":"\u6148\u661f\u80a1\u4efd\u5b98\u5fae","stocks":300307,"type":"yidong"},{"seq":658536477,"ctime":1717506773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658536477.shtml","title":"\u516c\u52df5\u6708\u52a8\u6001\uff1a176\u5bb6\u57fa\u91d1\u8c03\u7814\u8fd9\u53eaAI+\u673a\u5668\u4eba\u80a1\uff0c\u6731\u5c11\u9192\u3001\u5f20\u5764\u3001\u8c22\u6cbb\u5b87\u8c03\u7814\u8fd9\u4e9b\u516c\u53f8","source":"\u548c\u8baf\u7f51","stocks":300307,"type":"yidong"},{"seq":658295095,"ctime":1716930562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658295095.shtml","title":"\u516c\u79c1\u52df\u79ef\u6781\u8c03\u7814 \u4f01\u4e1a\u201c\u51fa\u6d77\u201d\u5907\u53d7\u5173\u6ce8","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4f1f\u6770","stocks":300307,"type":"news"},{"seq":657895558,"ctime":1715845907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657895558.shtml","title":"\u6148\u661f\u80a1\u4efd05\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300307,"type":"yidong"}]
2024-11-21,7.78,7.98,7.69,7.9200,254384,199459600,3.27;2024-11-20,7.51,7.89,7.46,7.8400,217554,168321700,2.80;2024-11-19,7.25,7.52,7.23,7.5200,200586,148273900,2.58;2024-11-18,7.68,7.76,7.18,7.2500,237582,175056800,3.06;2024-11-15,7.76,7.99,7.65,7.6600,216179,169227000,2.78;2024-11-14,8.16,8.17,7.80,7.8000,239122,190671500,3.08;2024-11-13,7.98,8.38,7.91,8.1800,315961,256490000,4.06;2024-11-12,8.38,8.38,7.94,8.0300,381693,310836400,4.91;2024-11-11,8.00,8.34,7.96,8.3400,409111,335306000,5.26;2024-11-08,7.99,8.14,7.92,8.0100,376351,302144200,4.84;2024-11-07,7.83,7.98,7.71,7.9600,315160,248495800,4.05;2024-11-06,7.97,8.10,7.83,7.8800,371768,296308200,4.78;2024-11-05,7.87,8.07,7.74,7.9800,372420,295112900,4.79;2024-11-04,7.54,7.98,7.54,7.8300,294432,230614500,3.79;2024-11-01,8.03,8.03,7.58,7.6000,422041,327715900,5.43;2024-10-31,8.05,8.29,8.04,8.1000,422780,344786200,5.44;2024-10-30,8.28,8.40,7.95,8.1400,486276,397855900,6.26;2024-10-29,8.70,8.74,8.26,8.2800,697970,590403100,8.98;2024-10-28,8.35,9.20,8.33,8.9100,893709,778474500,11.50;2024-10-25,7.75,8.95,7.75,8.5500,1024450,855205500,13.18;2024-10-24,7.33,8.08,7.21,7.7500,637310,482544500,8.20;2024-10-23,7.51,7.64,7.35,7.4000,379194,283911300,4.88;2024-10-22,7.65,7.80,7.46,7.5500,484390,369373000,6.23;2024-10-21,7.40,7.99,7.28,7.6500,635524,482462500,8.18;2024-10-18,7.12,7.50,7.04,7.2900,478239,347784500,6.15;2024-10-17,6.94,7.31,6.94,7.1900,440000,315284900,5.66;2024-10-16,6.90,7.09,6.84,6.9500,318382,221363800,4.10;2024-10-15,6.67,7.45,6.55,7.0700,511505,362213200,6.58;2024-10-14,6.52,6.76,6.31,6.7400,259980,170771400,3.34;2024-10-11,6.85,6.85,6.41,6.5000,269904,177498100,3.47;2024-10-10,6.97,7.24,6.87,6.9100,296156,208003000,3.81;2024-10-09,7.60,7.64,6.88,6.8900,545821,397864100,7.02;2024-10-08,8.16,8.16,7.20,8.0000,693767,534886600,8.92;2024-09-30,6.08,6.84,6.01,6.8000,473322,304594400,6.09;2024-09-27,5.72,5.97,5.63,5.8800,262768,152071300,3.38;2024-09-26,5.52,5.74,5.50,5.7300,155286,87520600,2.00;2024-09-25,5.57,5.67,5.52,5.5300,164659,92133200,2.12;2024-09-24,5.34,5.52,5.32,5.5100,134904,73323200,1.74;2024-09-23,5.30,5.38,5.28,5.3500,73298,39192100,0.94;2024-09-20,5.30,5.35,5.26,5.3300,66560,35357700,0.86;2024-09-19,5.22,5.33,5.18,5.3200,98194,51880800,1.26;2024-09-18,5.21,5.28,5.08,5.1900,94697,48867400,1.22;2024-09-13,5.31,5.49,5.22,5.2300,128948,68732400,1.66;2024-09-12,5.27,5.49,5.27,5.3300,92254,49580400,1.19;2024-09-11,5.26,5.32,5.23,5.2600,59936,31581400,0.77;2024-09-10,5.24,5.32,5.13,5.3100,83793,43761100,1.08;2024-09-09,5.25,5.32,5.21,5.2400,71448,37523200,0.92;2024-09-06,5.44,5.45,5.28,5.2900,93459,50013000,1.20;2024-09-05,5.38,5.49,5.38,5.4500,80707,43952800,1.04;2024-09-04,5.42,5.48,5.37,5.4000,104789,56803700,1.35;2024-09-03,5.40,5.55,5.40,5.4800,121294,66476600,1.56;2024-09-02,5.55,5.58,5.39,5.4000,129600,71156400,1.67;2024-08-30,5.43,5.62,5.39,5.5500,196270,108670100,2.52;2024-08-29,5.17,5.46,5.13,5.4100,161334,86070500,2.08;2024-08-28,5.17,5.27,5.11,5.1900,122152,63341200,1.57;2024-08-27,5.28,5.29,5.11,5.1300,110614,57183900,1.42;2024-08-26,5.28,5.35,5.22,5.3100,93577,49554100,1.20;2024-08-23,5.21,5.36,5.19,5.3200,106932,56391000,1.38;2024-08-22,5.40,5.45,5.22,5.2300,123550,65691800,1.59;2024-08-21,5.45,5.57,5.37,5.4000,163564,89186700,2.10;2024-08-20,5.42,5.60,5.37,5.5100,236521,130110400,3.04;2024-08-19,5.48,5.58,5.43,5.4300,110741,60867700,1.42;2024-08-16,5.39,5.55,5.37,5.5000,152865,83653300,1.97;2024-08-15,5.26,5.41,5.21,5.3900,122220,65341800,1.57;2024-08-14,5.26,5.36,5.25,5.2700,75224,39812100,0.97;2024-08-13,5.22,5.28,5.17,5.2500,65656,34286500,0.84;2024-08-12,5.25,5.31,5.20,5.2200,78765,41309900,1.01;2024-08-09,5.40,5.45,5.29,5.3000,135385,72674200,1.74;2024-08-08,5.44,5.48,5.27,5.3600,147642,79000700,1.90;2024-08-07,5.37,5.49,5.33,5.4600,112304,60931100,1.44;2024-08-06,5.26,5.37,5.26,5.3700,109953,58501300,1.41;2024-08-05,5.39,5.46,5.20,5.2000,146302,78028900,1.88;2024-08-02,5.54,5.62,5.43,5.4500,127271,70440100,1.64;2024-08-01,5.62,5.68,5.57,5.6100,141725,79657000,1.82;2024-07-31,5.44,5.62,5.42,5.6100,190231,105882700,2.45;2024-07-30,5.39,5.50,5.31,5.4400,140681,76114400,1.81;2024-07-29,5.45,5.54,5.38,5.4100,214807,116736600,2.76;2024-07-26,5.44,5.52,5.24,5.4800,314280,169391100,4.04;2024-07-25,5.13,5.25,5.03,5.1500,107762,55324600,1.39;2024-07-24,5.26,5.29,5.14,5.1600,88450,45940000,1.14;2024-07-23,5.46,5.46,5.24,5.2600,85258,45613000,1.10;2024-07-22,5.46,5.50,5.38,5.4400,73826,40084500,0.95;2024-07-19,5.42,5.55,5.41,5.4500,80624,44270700,1.04;2024-07-18,5.49,5.53,5.34,5.4700,119218,64676600,1.53;2024-07-17,5.68,5.69,5.52,5.5400,76636,42621900,0.99;2024-07-16,5.66,5.76,5.56,5.6600,86897,49114200,1.12;2024-07-15,5.86,5.87,5.61,5.6900,104668,59578500,1.35;2024-07-12,5.83,5.89,5.72,5.8300,118311,68507100,1.52;2024-07-11,5.62,5.85,5.58,5.8300,160548,91946800,2.07;2024-07-10,5.58,5.70,5.50,5.5200,134402,75252800,1.73;2024-07-09,5.59,5.66,5.37,5.6000,218501,120435600,2.81;2024-07-08,5.61,5.84,5.54,5.6000,167400,94821900,2.15;2024-07-05,5.53,5.67,5.49,5.6300,140260,78118000,1.80;2024-07-04,5.76,5.96,5.67,5.6700,177063,102269400,2.28;2024-07-03,5.84,5.88,5.72,5.7200,81723,47070900,1.05;2024-07-02,5.93,6.03,5.81,5.8300,101037,59605200,1.30;2024-07-01,5.95,5.97,5.78,5.9400,106685,62674100,1.37;2024-06-28,5.83,6.05,5.80,5.9500,113773,68019300,1.46;2024-06-27,6.03,6.11,5.81,5.8300,112299,66955800,1.44;2024-06-26,5.81,6.04,5.73,6.0400,103824,61402700,1.34;2024-06-25,5.70,5.92,5.70,5.8400,141743,82566600,1.82;2024-06-24,5.97,5.97,5.66,5.7000,112583,65089600,1.45;2024-06-21,5.99,6.07,5.90,6.0000,90674,54400800,1.17;2024-06-20,6.19,6.21,5.97,5.9900,111635,67884000,1.44;2024-06-19,6.23,6.27,6.15,6.2000,107459,66722300,1.38;2024-06-18,6.01,6.24,5.99,6.2300,141436,87050000,1.82;2024-06-17,6.02,6.08,5.93,6.0100,104994,63235900,1.35;2024-06-14,5.90,6.03,5.82,6.0200,115075,68723600,1.48;2024-06-13,6.06,6.08,5.93,5.9700,107968,64584300,1.39;2024-06-12,5.88,6.04,5.85,6.0200,116383,69625000,1.50;2024-06-11,5.92,5.94,5.70,5.9100,129033,75155300,1.66;2024-06-07,5.73,5.93,5.72,5.8800,195438,113963000,2.51;2024-06-06,5.98,6.03,5.59,5.6700,216449,124007300,2.78;2024-06-05,6.09,6.16,5.97,5.9700,138113,83601300,1.78;2024-06-04,6.16,6.18,5.95,6.0700,188813,113773500,2.43;2024-06-03,6.36,6.37,6.13,6.2000,167918,104315300,2.16;2024-05-31,6.18,6.49,6.18,6.3200,193610,123071200,2.49;2024-05-30,6.22,6.30,6.15,6.2000,125383,78049800,1.61;2024-05-29,6.25,6.45,6.19,6.2800,165964,105049000,2.13;2024-05-28,6.32,6.39,6.22,6.2500,141509,89085300,1.82;2024-05-27,6.34,6.38,6.12,6.3200,230831,143277200,2.97;2024-05-24,6.39,6.52,6.33,6.3400,153069,98094700,1.97;2024-05-23,6.52,6.58,6.38,6.4300,213806,138141500,2.75
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5b58\u91cf\u7535\u8111\u6a2a\u673a\u66f4\u65b0\u9700\u6c42\u786e\u5b9a\uff0c\u978b\u9762\u673a\u4e1a\u52a1\u8fdb\u53e3\u66ff\u4ee3\u7a7a\u95f4\u5927","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2017-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170322\/9847359.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u4f20\u7edf\u6a2a\u673a\u4e1a\u52a1\u590d\u82cf\uff0c\u79fb\u52a8\u4e92\u8054\u7f51\u6210\u65b0\u4eae\u70b9","source":"\u592a\u5e73\u6d0b","researcher":"\u5218\u5029\u5029","date":"2016-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/8108401.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u513f\u7ae5\u673a\u5668\u4eba&AR\u83b71\u4ebf\u5927\u8ba2\u5355\uff0c\u8f6c\u578b\u52a0\u901f\u8d85\u9884\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2016-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5681482.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6a2a\u673a\u4f01\u7a33\uff0c\u5173\u6ce8\u7cfb\u7edf\u96c6\u6210+\u670d\u52a1\u673a\u5668\u4eba+VR\u8f6c\u578b","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2016-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5638750.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u7ec7\u673a\u4e3b\u4e1a\u6709\u671b\u89e6\u5e95\u56de\u5347\uff0c\u5e03\u5c40\u201c\u5de5\u4e1a4.0\u201d\u8fdb\u5165\u6536\u83b7\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2015-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5151069.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u53d1\u5e03\u5458\u5de5\u6301\u80a1\u8ba1\u5212\uff0c\u8003\u6838\u76ee\u6807\u9ad8\uff0c\u6fc0\u52b1\u529b\u5ea6\u5927","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u96f7","date":"2015-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4518049.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u63d0\u632f\u5e02\u573a\u4fe1\u5fc3\uff0c\u4e1a\u7ee9\u62d0\u70b9\u901f\u73b0","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9648\u663e\u5e06","date":"2015-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4518867.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u62df\u6253\u9020\u6bdb\u886b\u4e92\u8054\u7f51\u5b9a\u5236\u5e73\u53f0\uff0c\u62e5\u62b1\u201c\u5de5\u4e1a4.0\u201d\u548c\u201c\u4e92\u8054\u7f51+\u201d","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u96f7","date":"2015-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4447515.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u53d7\u56fd\u5185\u6a2a\u673a\u5e02\u573a\u4e0b\u6ed1\u4e09\u5b63\u62a5\u8868\u73b0\u6b20\u4f73\uff0c\u671f\u5f85\u660e\u5e74\u4e1a\u7ee9\u597d\u8f6c","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u96f7","date":"2014-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3677717.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8fce\u6765\u4e1a\u7ee9\u62d0\u70b9\uff0c\u81ea\u52a8\u5316\u65b0\u54c1\u548c\u673a\u5668\u4eba\u4e1a\u52a1\u84c4\u52bf\u5f85\u53d1","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u96f7","date":"2014-09-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3599466.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u56fd\u5185\u4e1a\u52a1\u4e0b\u6ed1\uff0c\u4e3b\u52a8\u6536\u7f29\u540e\u65b0\u9886\u57df\u6295\u5165\u52a0\u5feb","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u6e38\u5bb6\u8bad","date":"2014-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2598043.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5305\u88b1\u51cf\u8f7b\uff0c\u65b0\u4ea7\u54c1\u3001\u673a\u5668\u4eba\u6536\u83b7\u53ef\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u96f7","date":"2014-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2554385.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6838\u5fc3\u90e8\u4ef6\u548c\u7cfb\u7edf\u96c6\u6210\u53cc\u8f6e\u9a71\u52a8\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6768\u7ecd\u8f89","date":"2014-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2293865.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u8054\u624b\u56fa\u9ad8\u548c\u57c3\u592b\u7279\uff0c\u5feb\u901f\u5e03\u5c40\u673a\u5668\u4eba\u4ea7\u4e1a\u94fe","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6768\u7ecd\u8f89","date":"2014-03-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2189032.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u521b\u65b0\u578b\u4f01\u4e1a\uff0c\u53d1\u5c55\u6f5c\u529b\u8f83\u5927","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u6e38\u5bb6\u8bad","date":"2014-01-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2110791.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u884c\u4e1a\u666f\u6c14\u5ea6\u4f4e\u8ff7\uff0c\u5f00\u6e90\u8282\u6d41\u4ee5\u5b88\u4e3a\u653b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8463\u4e9a\u5149","date":"2012-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120814\/1299405.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u884c\u4e1a\u589e\u901f\u8d8b\u7f13\uff0c\u9ad8\u7aef\u673a\u578b\u548c\u6d77\u5916\u5e02\u573a\u6709\u6f5c\u529b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8463\u4e9a\u5149","date":"2012-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120423\/518700.shtml"}]