[{"seq":673384457,"ctime":1766359076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673384457.shtml","title":"\u6148\u661f\u80a1\u4efd\uff1a\u7f16\u7ec7\u65e0\u9650\u53ef\u80fd\u4e4b\u201c\u9762\u5411\u4eba\u5f62\u673a\u5668\u4eba\u5e94\u7528\u7684\u590d\u6742\u7eac\u7f16\u7ec7\u7269\u201d","source":"\u6148\u661f\u80a1\u4efd\u5b98\u5fae","stocks":300307,"type":"yidong"},{"seq":673273682,"ctime":1765938646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673273682.shtml","title":"\u6148\u661f\u80a1\u4efd\uff1a\u7f16\u7ec7\u65e0\u9650\u53ef\u80fd\u2014\u2014\u4e3a\u7eba\u7ec7\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55\u6ce8\u5165\u65b0\u52a8\u80fd","source":"\u6148\u661f\u80a1\u4efd\u5b98\u5fae","stocks":300307,"type":"news"},{"seq":55147637,"ctime":1764691577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251203\/55147637.shtml","title":"\u6148\u661f\u80a1\u4efd\uff1a\u5173\u4e8e\u8c03\u65742022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300307,"type":"notice"},{"seq":55147635,"ctime":1764691577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251203\/55147635.shtml","title":"\u6148\u661f\u80a1\u4efd\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300307,"type":"notice"},{"seq":55147633,"ctime":1764691577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251203\/55147633.shtml","title":"\u6148\u661f\u80a1\u4efd\uff1a\u5173\u4e8e\u4f5c\u5e9f2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300307,"type":"notice"},{"seq":55147631,"ctime":1764691577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251203\/55147631.shtml","title":"\u6148\u661f\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u8c03\u6574\u3001\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u66a8\u4f5c\u5e9f\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300307,"type":"notice"},{"seq":55147649,"ctime":1764691242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251203\/55147649.shtml","title":"\u6148\u661f\u80a1\u4efd\uff1a\u5317\u4eac\u56fd\u67ab\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5b81\u6ce2\u6148\u661f\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u6388\u4e88\u4ef7\u683c\u3001\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u3001\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u3001\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u5931\u6548\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300307,"type":"notice"},{"seq":55147639,"ctime":1764691240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251203\/55147639.shtml","title":"\u6148\u661f\u80a1\u4efd\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5b81\u6ce2\u6148\u661f\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300307,"type":"notice"},{"seq":672713893,"ctime":1764038921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672713893.shtml","title":"\u6148\u661f\u80a1\u4efd\u62df\u4e0d\u8d853\u4ebf\u5b9a\u589e \u524d3\u5b63\u73b0\u91d1\u6d41\u4e3a\u8d1f20%\u80a1\u672c\u8d28\u62bc","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300307,"type":"news"},{"seq":672692706,"ctime":1763981654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672692706.shtml","title":"\u6148\u661f\u80a1\u4efd\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d853\u4ebf\u5143 \u7528\u4e8e\u591a\u4e2a\u9879\u76ee","source":"\u667a\u901a\u8d22\u7ecf","stocks":300307,"type":"news"},{"seq":672688785,"ctime":1763971856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672688785.shtml","title":"\u6148\u661f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652553.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300307,"type":"yidong"},{"seq":672396031,"ctime":1762851572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672396031.shtml","title":"\u9999\u6e2f\u51af\u6c0f\u96c6\u56e2\u526f\u4e3b\u5e2d\u51af\u56fd\u7eb6\u535a\u58eb\u4e00\u884c\u5230\u8bbf\u6148\u661f\uff0c\u5171\u8bdd\u5408\u4f5c\u65b0\u7bc7\u7ae0","source":"\u6148\u661f\u80a1\u4efd\u5b98\u5fae","stocks":300307,"type":"yidong"},{"seq":54660889,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54660889.shtml","title":"\u6148\u661f\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300307,"type":"notice"},{"seq":672076741,"ctime":1761659444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672076741.shtml","title":"\u6148\u661f\u80a1\u4efd\u53d1\u5e03\u4e09\u5b63\u5ea6\u62a5\u544a \u8f66\u7528\u7eba\u7ec7\u7834\u5c40+\u6280\u672f\u79ef\u6dc0\u6253\u5f00\u957f\u671f\u589e\u957f\u7a7a\u95f4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300307,"type":"news"},{"seq":672076349,"ctime":1761658755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672076349.shtml","title":"\u6148\u661f\u80a1\u4efd2025\u5e74\u524d\u4e09\u5b63\u5ea6\u201c\u592f\u5b9e\u201d\u4f20\u7edf\u4e1a\u52a1\u5e76\u5728\u8f66\u7528\u7eba\u7ec7\u9886\u57df\u53d6\u5f97\u7a81\u7834","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300307,"type":"news"},{"seq":672071712,"ctime":1761653081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672071712.shtml","title":"\u6148\u661f\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61601.34\u4e07\u5143\uff0c\u4e0b\u964d37.01%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300307,"type":"yidong"},{"seq":671874628,"ctime":1760999520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671874628.shtml","title":"\u201c\u5c0f\u4f5c\u6587+\u8bed\u6599\u6c61\u67d3\u201d\u9891\u6270\u80a1\u4ef7 \u8b66\u60d5AI\u7070\u4ea7\u6d41\u6c34\u4f5c\u4e1a\u64cd\u7eb5\u5e02\u573a","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300307,"type":"news"},{"seq":670715535,"ctime":1756356398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670715535.shtml","title":"\u6148\u661f\u80a1\u4efd\uff1a\u6838\u5fc3\u4ea7\u54c1\u9006\u52bf\u7a81\u56f4 \u6280\u672f\u4e0e\u5168\u94fe\u6761\u80fd\u529b\u7b51\u7262\u53d1\u5c55\u6839\u57fa","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300307,"type":"news"},{"seq":53921101,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53921101.shtml","title":"\u6148\u661f\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300307,"type":"notice"},{"seq":53921209,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53921209.shtml","title":"\u6148\u661f\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300307,"type":"notice"},{"seq":670692730,"ctime":1756294697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670692730.shtml","title":"\u6148\u661f\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.06\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d62.83%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300307,"type":"yidong"},{"seq":670437746,"ctime":1755500366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670437746.shtml","title":"\u673a\u9047\u4e0e\u98ce\u9669\u5e76\u5b58 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5e76\u8d2d\u534a\u5bfc\u4f53\u4f01\u4e1a","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300307,"type":"news"},{"seq":670205054,"ctime":1754551224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670205054.shtml","title":"\u6148\u661f\u80a1\u4efd\u7ec8\u6b62\u6536\u8d2d\u987a\u4e49\u79d1\u628075%\u80a1\u4efd \u5c06\u805a\u7126\u4e3b\u4e1a\u5e76\u63a8\u8fdb\u673a\u5668\u4eba\u670d\u88c5\u4e1a\u52a1\u7814\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300307,"type":"news"},{"seq":670125990,"ctime":1754309558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670125990.shtml","title":"\u6148\u661f\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u9500\u552e\u7814\u8ba8\u4f1a\u5706\u6ee1\u4e3e\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300307,"type":"news"},{"seq":670111358,"ctime":1754289082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670111358.shtml","title":"\u6148\u661f\u80a1\u4efd\u7ec8\u6b62\u4e70\u987a\u4e49\u79d1\u628075%\u80a1\u6743 \u6807\u7684Q1\u4e8f\u53bb\u5e74\u8425\u6536\u964d","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300307,"type":"news"},{"seq":670090902,"ctime":1754058103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670090902.shtml","title":"\u9488\u7ec7\u6a2a\u673a\u9f99\u5934\u6148\u661f\u80a1\u4efd\u5e74\u5185\u5e76\u8d2d\u4e8c\u5ea6\u6298\u621f \u7ec8\u6b62\u6536\u8d2d\u987a\u4e49\u79d1\u6280","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300307,"type":"news"},{"seq":670088405,"ctime":1754051623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670088405.shtml","title":"\u7a81\u53d1\uff01300307\uff0c\u7ec8\u6b62\u91cd\u7ec4\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300307,"type":"news"},{"seq":670077396,"ctime":1754040033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670077396.shtml","title":"\u6148\u661f\u80a1\u4efd\uff1a\u7ec8\u6b62\u53d1\u884c\u80a1\u4efd\u53ca\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u8d44\u4ea7\u5e76\u52df\u96c6\u914d\u5957\u8d44\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300307,"type":"yidong"},{"seq":669963903,"ctime":1753743341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669963903.shtml","title":"\u4eba\u5de5\u667a\u80fd\u677f\u5757\u4f01\u4e1a\u4e1a\u7ee9\u589e\u957f\u63d0\u901f","source":"\u6df1\u5733\u5546\u62a5","stocks":300307,"type":"news"},{"seq":669410596,"ctime":1751623859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669410596.shtml","title":"\u6148\u661f\u80a1\u4efd\uff1a\u4e8c\u7ea7\u5e02\u573a\u80a1\u4ef7\u53d7\u591a\u91cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300307,"type":"yidong"},{"seq":669410578,"ctime":1751623843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669410578.shtml","title":"\u6148\u661f\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u6301\u6709\u4e50\u68ee\u673a\u5668\u4eba3.3795%\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300307,"type":"yidong"},{"seq":669405286,"ctime":1751613040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669405286.shtml","title":"\u6148\u661f\u80a1\u4efd\uff1a\u516c\u53f8\u4ea7\u54c1\u6682\u672a\u76f4\u63a5\u51fa\u53e3\u7f8e\u56fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300307,"type":"yidong"},{"seq":669405261,"ctime":1751613039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669405261.shtml","title":"\u6148\u661f\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u4e25\u683c\u6309\u7167\u6cd5\u5f8b\u6cd5\u89c4\u8981\u6c42\uff0c\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300307,"type":"yidong"}]
2025-12-29,7.20,7.22,7.04,7.1000,155160,110341900,1.98;2025-12-26,7.30,7.38,7.19,7.2300,149815,108962400,1.92;2025-12-25,7.04,7.33,7.02,7.2900,169226,121751900,2.16;2025-12-24,6.98,7.07,6.98,7.0400,55399,39004600,0.71;2025-12-23,7.16,7.16,6.98,6.9900,113967,80330200,1.46;2025-12-22,7.20,7.35,7.17,7.1700,126653,91865100,1.62;2025-12-19,7.03,7.17,7.00,7.1500,98729,70239200,1.26;2025-12-18,6.98,7.06,6.94,7.0100,78345,54934800,1.00;2025-12-17,6.94,7.01,6.88,6.9900,83356,57857900,1.07;2025-12-16,7.10,7.12,6.94,6.9500,111200,78032500,1.42;2025-12-15,7.18,7.27,7.12,7.1300,82912,59600400,1.06;2025-12-12,7.13,7.37,7.13,7.2100,115952,84212900,1.48;2025-12-11,7.20,7.30,7.11,7.1800,129902,93355400,1.66;2025-12-10,7.25,7.29,7.16,7.2000,101919,73488500,1.30;2025-12-09,7.37,7.39,7.24,7.2400,115612,84451100,1.48;2025-12-08,7.46,7.51,7.38,7.4000,115232,85554400,1.47;2025-12-05,7.46,7.46,7.32,7.4200,126385,93356100,1.62;2025-12-04,7.33,7.60,7.23,7.4600,229680,170643600,2.94;2025-12-03,7.53,7.54,7.31,7.3400,178702,131809700,2.28;2025-12-02,7.63,7.64,7.49,7.5100,170066,128025200,2.17;2025-12-01,7.57,7.66,7.48,7.6200,183537,139274200,2.35;2025-11-28,7.65,7.76,7.53,7.6000,266596,203177800,3.41;2025-11-27,7.80,7.94,7.67,7.6800,260306,202893000,3.33;2025-11-26,7.97,8.05,7.75,7.8400,378987,300132500,4.85;2025-11-25,7.75,8.08,7.68,8.0700,659583,520549700,8.43;2025-11-24,7.68,7.96,7.67,7.8800,375633,296411500,4.80;2025-11-21,7.65,7.96,7.55,7.7800,442336,344331400,5.65;2025-11-20,7.70,7.85,7.51,7.7100,362483,280005300,4.63;2025-11-19,7.53,7.83,7.53,7.7500,320965,248234900,4.10;2025-11-18,7.60,7.67,7.48,7.5700,140281,106070400,1.79;2025-11-17,7.53,7.69,7.45,7.6300,149398,113650100,1.91;2025-11-14,7.61,7.76,7.55,7.5600,168799,128923700,2.16;2025-11-13,7.59,7.72,7.56,7.6800,219392,168427600,2.80;2025-11-12,7.70,7.72,7.45,7.6300,256702,194045600,3.28;2025-11-11,7.33,7.75,7.32,7.6400,420115,318172300,5.37;2025-11-10,7.26,7.33,7.23,7.3300,78938,57576600,1.01;2025-11-07,7.23,7.30,7.23,7.2600,83436,60644500,1.07;2025-11-06,7.27,7.30,7.21,7.2600,82471,59888700,1.05;2025-11-05,7.11,7.30,7.10,7.2600,148919,107906600,1.90;2025-11-04,7.16,7.21,7.11,7.1700,87763,62847000,1.12;2025-11-03,7.09,7.19,7.06,7.1800,112402,80231400,1.44;2025-10-31,7.00,7.11,6.98,7.1100,94792,67099700,1.21;2025-10-30,7.11,7.11,6.99,6.9900,90224,63689100,1.15;2025-10-29,7.09,7.12,7.05,7.1200,83511,59173100,1.07;2025-10-28,7.10,7.15,7.06,7.1200,82698,58878100,1.06;2025-10-27,7.18,7.19,7.05,7.1000,101940,72412200,1.30;2025-10-24,7.10,7.16,7.08,7.1500,97289,69358400,1.24;2025-10-23,7.01,7.09,6.97,7.0900,67469,47402600,0.86;2025-10-22,7.02,7.10,7.00,7.0500,65163,45989400,0.83;2025-10-21,6.95,7.05,6.91,7.0400,91927,64495400,1.18;2025-10-20,6.90,7.01,6.87,6.9500,57754,40085500,0.74;2025-10-17,6.98,7.00,6.82,6.8300,87483,60420900,1.12;2025-10-16,7.10,7.10,6.96,6.9800,86156,60417300,1.10;2025-10-15,7.00,7.12,6.95,7.1100,93183,65621600,1.19;2025-10-14,7.09,7.13,6.95,6.9800,117712,82983800,1.50;2025-10-13,6.90,7.08,6.82,7.0800,114876,80194400,1.47;2025-10-10,7.07,7.16,7.04,7.1000,102653,72912600,1.31;2025-10-09,7.05,7.12,7.01,7.0900,105241,74432800,1.35;2025-09-30,7.01,7.04,6.98,7.0000,79782,55927800,1.02;2025-09-29,6.94,7.04,6.85,7.0100,99512,69396500,1.27;2025-09-26,7.02,7.07,6.94,6.9600,107758,75429400,1.38;2025-09-25,7.12,7.17,7.03,7.0300,111547,79135000,1.43;2025-09-24,6.99,7.13,6.96,7.1300,116790,82716000,1.49;2025-09-23,7.22,7.24,6.89,7.0600,189562,133061600,2.42;2025-09-22,7.25,7.27,7.18,7.2400,80001,57827300,1.02;2025-09-19,7.35,7.38,7.22,7.2600,147178,107054500,1.88;2025-09-18,7.46,7.55,7.32,7.3600,200144,149150500,2.56;2025-09-17,7.44,7.58,7.41,7.4900,169764,127493300,2.17;2025-09-16,7.30,7.45,7.28,7.4500,147794,109008500,1.89;2025-09-15,7.37,7.38,7.29,7.3100,111763,81776600,1.43;2025-09-12,7.43,7.46,7.37,7.3900,129033,95667800,1.65;2025-09-11,7.37,7.44,7.27,7.4300,139087,102483700,1.78;2025-09-10,7.31,7.49,7.29,7.3700,125767,92851900,1.61;2025-09-09,7.47,7.47,7.25,7.3000,150584,110496800,1.93;2025-09-08,7.41,7.50,7.38,7.4700,151664,112719400,1.94;2025-09-05,7.31,7.40,7.23,7.4000,140314,102903300,1.79;2025-09-04,7.32,7.42,7.17,7.2600,160450,117390700,2.05;2025-09-03,7.52,7.61,7.29,7.3200,156870,116625000,2.01;2025-09-02,7.71,7.72,7.43,7.5400,225567,170023100,2.88;2025-09-01,7.60,7.76,7.56,7.7100,188720,144798800,2.41;2025-08-29,7.76,7.78,7.61,7.6100,218965,168100300,2.80;2025-08-28,7.83,7.92,7.45,7.7800,469217,362054900,6.00;2025-08-27,8.19,8.23,7.87,7.8700,398377,322570000,5.09;2025-08-26,8.10,8.24,8.06,8.1700,297590,243431300,3.80;2025-08-25,8.10,8.17,8.06,8.1300,291401,236617300,3.73;2025-08-22,8.03,8.09,8.00,8.0900,222963,179456400,2.85;2025-08-21,8.09,8.12,7.99,8.0300,245198,197553800,3.13;2025-08-20,8.03,8.09,7.96,8.0900,230470,185095900,2.95;2025-08-19,8.01,8.10,7.94,8.0400,259365,208161400,3.32;2025-08-18,7.93,8.07,7.93,8.0100,257371,206068900,3.29;2025-08-15,7.82,7.95,7.80,7.9400,143589,113516100,1.84;2025-08-14,7.96,8.00,7.78,7.8100,205388,161739900,2.63;2025-08-13,7.97,8.02,7.92,7.9900,159015,126611000,2.03;2025-08-12,8.07,8.08,7.91,7.9700,177101,141199400,2.26;2025-08-11,8.01,8.09,8.01,8.0600,154212,124151100,1.97;2025-08-08,8.08,8.13,7.97,8.0100,177359,142344900,2.27;2025-08-07,8.19,8.27,8.11,8.1200,267903,218610600,3.42;2025-08-06,7.85,8.16,7.85,8.1600,272380,218503800,3.48;2025-08-05,7.80,7.93,7.80,7.8800,184089,144879800,2.35;2025-08-04,7.98,7.98,7.70,7.8400,312335,243322800,3.99;2025-08-01,8.08,8.25,8.04,8.1700,153609,124940100,1.96;2025-07-31,8.13,8.21,8.04,8.0800,149580,121581300,1.91;2025-07-30,8.18,8.23,8.11,8.1500,132513,108332600,1.69;2025-07-29,8.29,8.30,8.14,8.2300,173936,142605100,2.22;2025-07-28,8.35,8.40,8.27,8.3200,178777,148512400,2.29;2025-07-25,8.38,8.43,8.28,8.3800,276777,230334600,3.54;2025-07-24,8.19,8.54,8.18,8.4700,580235,487194000,7.42;2025-07-23,8.11,8.18,8.06,8.0800,207697,168360300,2.66;2025-07-22,8.15,8.18,8.05,8.1500,181000,146687400,2.31;2025-07-21,8.04,8.16,8.00,8.1600,206185,167159000,2.64;2025-07-18,8.05,8.09,7.97,8.0200,139624,111882800,1.78;2025-07-17,7.96,8.05,7.94,8.0500,164245,131732100,2.10;2025-07-16,7.89,8.02,7.86,7.9800,153848,122631000,1.97;2025-07-15,7.98,8.02,7.80,7.9200,156934,123951600,2.01;2025-07-14,7.96,8.00,7.92,7.9800,109262,87043400,1.40;2025-07-11,7.96,8.00,7.88,7.9700,145462,115535800,1.86;2025-07-10,7.89,7.96,7.88,7.9600,107108,84900000,1.37;2025-07-09,7.95,8.05,7.91,7.9400,171565,136820300,2.19;2025-07-08,7.78,7.94,7.76,7.9400,148726,117310200,1.90;2025-07-07,7.80,7.80,7.71,7.7900,91557,70996700,1.17;2025-07-04,7.87,7.89,7.78,7.7900,124098,97080000,1.59;2025-07-03,7.80,7.89,7.77,7.8700,102775,80492900,1.31;2025-07-02,7.92,7.92,7.77,7.8000,133517,104477200,1.71;2025-07-01,7.98,7.98,7.87,7.9200,129260,102438400,1.65
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5b58\u91cf\u7535\u8111\u6a2a\u673a\u66f4\u65b0\u9700\u6c42\u786e\u5b9a\uff0c\u978b\u9762\u673a\u4e1a\u52a1\u8fdb\u53e3\u66ff\u4ee3\u7a7a\u95f4\u5927","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2017-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170322\/9847359.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u4f20\u7edf\u6a2a\u673a\u4e1a\u52a1\u590d\u82cf\uff0c\u79fb\u52a8\u4e92\u8054\u7f51\u6210\u65b0\u4eae\u70b9","source":"\u592a\u5e73\u6d0b","researcher":"\u5218\u5029\u5029","date":"2016-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/8108401.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u4e3b\u8425\u4e1a\u52a1\u5feb\u901f\u56de\u5347\uff0c\u5e76\u8d2d\u5207\u5165\u79fb\u52a8\u4e92\u8054\u7f51\u9886\u57df","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u5f20\u4ef2\u6770","date":"2016-06-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160630\/6073427.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u513f\u7ae5\u673a\u5668\u4eba&AR\u83b71\u4ebf\u5927\u8ba2\u5355\uff0c\u8f6c\u578b\u52a0\u901f\u8d85\u9884\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2016-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5681482.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6a2a\u673a\u4f01\u7a33\uff0c\u5173\u6ce8\u7cfb\u7edf\u96c6\u6210+\u670d\u52a1\u673a\u5668\u4eba+VR\u8f6c\u578b","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2016-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5638750.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u7ec7\u673a\u4e3b\u4e1a\u6709\u671b\u89e6\u5e95\u56de\u5347\uff0c\u5e03\u5c40\u201c\u5de5\u4e1a4.0\u201d\u8fdb\u5165\u6536\u83b7\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2015-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5151069.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u53d1\u5e03\u5458\u5de5\u6301\u80a1\u8ba1\u5212\uff0c\u8003\u6838\u76ee\u6807\u9ad8\uff0c\u6fc0\u52b1\u529b\u5ea6\u5927","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u96f7","date":"2015-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4518049.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u63d0\u632f\u5e02\u573a\u4fe1\u5fc3\uff0c\u4e1a\u7ee9\u62d0\u70b9\u901f\u73b0","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9648\u663e\u5e06","date":"2015-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4518867.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u62df\u6253\u9020\u6bdb\u886b\u4e92\u8054\u7f51\u5b9a\u5236\u5e73\u53f0\uff0c\u62e5\u62b1\u201c\u5de5\u4e1a4.0\u201d\u548c\u201c\u4e92\u8054\u7f51+\u201d","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u96f7","date":"2015-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4447515.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u53d7\u56fd\u5185\u6a2a\u673a\u5e02\u573a\u4e0b\u6ed1\u4e09\u5b63\u62a5\u8868\u73b0\u6b20\u4f73\uff0c\u671f\u5f85\u660e\u5e74\u4e1a\u7ee9\u597d\u8f6c","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u96f7","date":"2014-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3677717.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8fce\u6765\u4e1a\u7ee9\u62d0\u70b9\uff0c\u81ea\u52a8\u5316\u65b0\u54c1\u548c\u673a\u5668\u4eba\u4e1a\u52a1\u84c4\u52bf\u5f85\u53d1","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u96f7","date":"2014-09-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3599466.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u56fd\u5185\u4e1a\u52a1\u4e0b\u6ed1\uff0c\u4e3b\u52a8\u6536\u7f29\u540e\u65b0\u9886\u57df\u6295\u5165\u52a0\u5feb","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u6e38\u5bb6\u8bad","date":"2014-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2598043.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5305\u88b1\u51cf\u8f7b\uff0c\u65b0\u4ea7\u54c1\u3001\u673a\u5668\u4eba\u6536\u83b7\u53ef\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u96f7","date":"2014-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2554385.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6838\u5fc3\u90e8\u4ef6\u548c\u7cfb\u7edf\u96c6\u6210\u53cc\u8f6e\u9a71\u52a8\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6768\u7ecd\u8f89","date":"2014-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2293865.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u8054\u624b\u56fa\u9ad8\u548c\u57c3\u592b\u7279\uff0c\u5feb\u901f\u5e03\u5c40\u673a\u5668\u4eba\u4ea7\u4e1a\u94fe","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6768\u7ecd\u8f89","date":"2014-03-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2189032.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u4f20\u7edf\u884c\u4e1a\u4e2d\u7684\u5e02\u573a\u9769\u65b0\u6d3e","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u66fe\u5c0f\u52c7","date":"2014-02-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2186696.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u521b\u65b0\u578b\u4f01\u4e1a\uff0c\u53d1\u5c55\u6f5c\u529b\u8f83\u5927","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u6e38\u5bb6\u8bad","date":"2014-01-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2110791.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u4ea7\u4e1a\u521b\u65b0\u7cbe\u795e\u8fce\u5408\u5e02\u573a\u8d8b\u52bf","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u8d75\u51b0","date":"2013-11-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2059031.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u884c\u4e1a\u666f\u6c14\u5ea6\u4f4e\u8ff7\uff0c\u5f00\u6e90\u8282\u6d41\u4ee5\u5b88\u4e3a\u653b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8463\u4e9a\u5149","date":"2012-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120814\/1299405.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u884c\u4e1a\u589e\u901f\u8d8b\u7f13\uff0c\u9ad8\u7aef\u673a\u578b\u548c\u6d77\u5916\u5e02\u573a\u6709\u6f5c\u529b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8463\u4e9a\u5149","date":"2012-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120423\/518700.shtml"}]