["\u5143\/\u5428","","\u7f8e\u5143\/\u5428"]
20240425,29.95,70000.00,-0.066733400066732,0,20240425
[[20230426,66.96,200000,"SJ"],[20230427,67,195000,"SJ"],[20230428,68.42,195000,"SJ"],[20230429,68.42,195000,"SJ"],[20230430,68.42,195000,"SJ"],[20230501,68.42,195000,"SJ"],[20230502,68.42,195000,"SJ"],[20230503,68.42,195000,"SJ"],[20230504,67.41,195000,"SJ"],[20230505,67.02,195000,"SJ"],[20230506,67.02,195000,"SJ"],[20230507,67.02,195000,"SJ"],[20230508,67.86,195000,"SJ"],[20230509,68,195000,"SJ"],[20230510,67.73,195000,"SJ"],[20230511,68.55,190000,"SJ"],[20230512,68.89,190000,"SJ"],[20230513,68.89,190000,"SJ"],[20230514,68.89,190000,"SJ"],[20230515,70.9,185000,"SJ"],[20230516,70.87,185000,"SJ"],[20230517,71.36,185000,"SJ"],[20230518,72.13,180000,"SJ"],[20230519,72.5,180000,"SJ"],[20230520,72.5,180000,"SJ"],[20230521,72.5,180000,"SJ"],[20230522,71.98,175000,"SJ"],[20230523,70.88,175000,"SJ"],[20230524,73.09,175000,"SJ"],[20230525,73,175000,"SJ"],[20230526,72,170000,"SJ"],[20230527,72,170000,"SJ"],[20230528,72,170000,"SJ"],[20230529,70.63,170000,"SJ"],[20230530,69.65,170000,"SJ"],[20230531,68.95,170000,"SJ"],[20230601,67.85,170000,"SJ"],[20230602,67.87,170000,"SJ"],[20230603,67.87,170000,"SJ"],[20230604,67.87,170000,"SJ"],[20230605,66.57,165000,"SJ"],[20230606,65.71,165000,"SJ"],[20230607,65,165000,"SJ"],[20230608,65,160000,"SJ"],[20230609,64.78,160000,"SJ"],[20230610,64.78,160000,"SJ"],[20230611,64.78,160000,"SJ"],[20230612,65.39,160000,"SJ"],[20230613,64.97,160000,"SJ"],[20230614,64.68,160000,"SJ"],[20230615,67.85,145000,"SJ"],[20230616,68.47,145000,"SJ"],[20230617,68.47,145000,"SJ"],[20230618,68.47,145000,"SJ"],[20230619,66.82,140000,"SJ"],[20230620,66.8,140000,"SJ"],[20230621,66.42,140000,"SJ"],[20230622,66.42,140000,"SJ"],[20230623,66.42,140000,"SJ"],[20230624,66.42,140000,"SJ"],[20230625,66.42,125000,"SJ"],[20230626,67.08,125000,"SJ"],[20230627,67.65,125000,"SJ"],[20230628,69.3,125000,"SJ"],[20230629,70.12,115000,"SJ"],[20230630,70.9,115000,"SJ"],[20230701,70.9,115000,"SJ"],[20230702,70.9,115000,"SJ"],[20230703,70.71,115000,"SJ"],[20230704,69.65,115000,"SJ"],[20230705,68.8,115000,"SJ"],[20230706,68.81,100000,"SJ"],[20230707,67.1,100000,"SJ"],[20230708,67.1,100000,"SJ"],[20230709,67.1,100000,"SJ"],[20230710,68.31,100000,"SJ"],[20230711,67.8,100000,"SJ"],[20230712,67.69,100000,"SJ"],[20230713,68.93,96000,"SJ"],[20230714,67.71,96000,"SJ"],[20230715,67.71,96000,"SJ"],[20230716,67.71,96000,"SJ"],[20230717,66.41,96000,"SJ"],[20230718,65.3,96000,"SJ"],[20230719,64.11,96000,"SJ"],[20230720,63.69,95000,"SJ"],[20230721,63.5,95000,"SJ"],[20230722,63.5,95000,"SJ"],[20230723,63.5,95000,"SJ"],[20230724,62.32,95000,"SJ"],[20230725,62.8,95000,"SJ"],[20230726,63,95000,"SJ"],[20230727,61.08,95000,"SJ"],[20230728,61.69,95000,"SJ"],[20230729,61.69,95000,"SJ"],[20230730,61.69,95000,"SJ"],[20230731,61.78,95000,"SJ"],[20230801,61.4,95000,"SJ"],[20230802,61.2,95000,"SJ"],[20230803,61.49,95000,"SJ"],[20230804,61.61,95000,"SJ"],[20230805,61.61,95000,"SJ"],[20230806,61.61,95000,"SJ"],[20230807,61.12,95000,"SJ"],[20230808,60.53,95000,"SJ"],[20230809,60.31,97000,"SJ"],[20230810,60.35,97000,"SJ"],[20230811,59.75,97000,"SJ"],[20230812,59.75,97000,"SJ"],[20230813,59.75,97000,"SJ"],[20230814,59.6,97000,"SJ"],[20230815,57.6,97000,"SJ"],[20230816,56.58,97000,"SJ"],[20230817,56.39,95000,"SJ"],[20230818,55.97,95000,"SJ"],[20230819,55.97,95000,"SJ"],[20230820,55.97,95000,"SJ"],[20230821,55.35,95000,"SJ"],[20230822,55,95000,"SJ"],[20230823,54.55,95000,"SJ"],[20230824,55.67,89000,"SJ"],[20230825,55.75,89000,"SJ"],[20230826,55.75,89000,"SJ"],[20230827,55.75,89000,"SJ"],[20230828,54.41,89000,"SJ"],[20230829,56,89000,"SJ"],[20230830,57.25,89000,"SJ"],[20230831,56.33,89000,"SJ"],[20230901,55.8,89000,"SJ"],[20230902,55.8,89000,"SJ"],[20230903,55.8,89000,"SJ"],[20230904,55.25,89000,"SJ"],[20230905,55.65,89000,"SJ"],[20230906,55.01,89000,"SJ"],[20230907,53.49,89000,"SJ"],[20230908,52.62,89000,"SJ"],[20230909,52.62,89000,"SJ"],[20230910,52.62,89000,"SJ"],[20230911,53.11,89000,"SJ"],[20230912,53.08,89000,"SJ"],[20230913,52.3,89000,"SJ"],[20230914,51.52,89000,"SJ"],[20230915,51,89000,"SJ"],[20230916,51,89000,"SJ"],[20230917,51,89000,"SJ"],[20230918,51.32,89000,"SJ"],[20230919,50.56,89000,"SJ"],[20230920,49.8,89000,"SJ"],[20230921,48.71,87000,"SJ"],[20230922,48.89,87000,"SJ"],[20230923,48.89,87000,"SJ"],[20230924,48.89,87000,"SJ"],[20230925,48.5,87000,"SJ"],[20230926,47.74,87000,"SJ"],[20230927,48.65,87000,"SJ"],[20230928,47.71,85000,"SJ"],[20230929,47.71,85000,"SJ"],[20230930,47.71,85000,"SJ"],[20231001,47.71,85000,"SJ"],[20231002,47.71,85000,"SJ"],[20231003,47.71,85000,"SJ"],[20231004,47.71,85000,"SJ"],[20231005,47.71,85000,"SJ"],[20231006,47.71,85000,"SJ"],[20231007,47.71,85000,"SJ"],[20231008,47.71,85000,"SJ"],[20231009,48.21,85000,"SJ"],[20231010,47.45,85000,"SJ"],[20231011,47.16,85000,"SJ"],[20231012,47.59,85000,"SJ"],[20231013,46.42,85000,"SJ"],[20231014,46.42,85000,"SJ"],[20231015,46.42,85000,"SJ"],[20231016,45.39,85000,"SJ"],[20231017,45.23,85000,"SJ"],[20231018,44.42,85000,"SJ"],[20231019,43.98,85000,"SJ"],[20231020,43.72,85000,"SJ"],[20231021,43.72,85000,"SJ"],[20231022,43.72,85000,"SJ"],[20231023,42.4,85000,"SJ"],[20231024,42.81,85000,"SJ"],[20231025,42.06,85000,"SJ"],[20231026,41.45,80000,"SJ"],[20231027,43.26,80000,"SJ"],[20231028,43.26,80000,"SJ"],[20231029,43.26,80000,"SJ"],[20231030,43.94,80000,"SJ"],[20231031,43.49,80000,"SJ"],[20231101,42.75,80000,"SJ"],[20231102,41.53,80000,"SJ"],[20231103,42.85,80000,"SJ"],[20231104,42.85,80000,"SJ"],[20231105,42.85,80000,"SJ"],[20231106,45.45,80000,"SJ"],[20231107,46.82,80000,"SJ"],[20231108,46.74,80000,"SJ"],[20231109,46.95,80000,"SJ"],[20231110,46.39,80000,"SJ"],[20231111,46.39,80000,"SJ"],[20231112,46.39,80000,"SJ"],[20231113,46.31,80000,"SJ"],[20231114,45.91,80000,"SJ"],[20231115,46.34,80000,"SJ"],[20231116,45.2,80000,"SJ"],[20231117,44.99,80000,"SJ"],[20231118,44.99,80000,"SJ"],[20231119,44.99,80000,"SJ"],[20231120,44.98,80000,"SJ"],[20231121,44.13,80000,"SJ"],[20231122,42.9,80000,"SJ"],[20231123,43.2,79000,"SJ"],[20231124,42.6,79000,"SJ"],[20231125,42.6,79000,"SJ"],[20231126,42.6,79000,"SJ"],[20231127,41.67,79000,"SJ"],[20231128,41.66,79000,"SJ"],[20231129,43.43,79000,"SJ"],[20231130,43.17,76000,"SJ"],[20231201,42.76,76000,"SJ"],[20231202,42.76,76000,"SJ"],[20231203,42.76,76000,"SJ"],[20231204,41.83,76000,"SJ"],[20231205,40.9,76000,"SJ"],[20231206,40.98,76000,"SJ"],[20231207,39.65,76000,"SJ"],[20231208,40.26,76000,"SJ"],[20231209,40.26,76000,"SJ"],[20231210,40.26,76000,"SJ"],[20231211,42.01,76000,"SJ"],[20231212,41.16,76000,"SJ"],[20231213,40.34,76000,"SJ"],[20231214,40.2,76000,"SJ"],[20231215,41.15,76000,"SJ"],[20231216,41.15,76000,"SJ"],[20231217,41.15,76000,"SJ"],[20231218,40.44,76000,"SJ"],[20231219,40.71,76000,"SJ"],[20231220,39.92,76000,"SJ"],[20231221,41.35,76000,"SJ"],[20231222,41.74,76000,"SJ"],[20231223,41.74,76000,"SJ"],[20231224,41.74,76000,"SJ"],[20231225,41.63,76000,"SJ"],[20231226,40.43,76000,"SJ"],[20231227,40.46,76000,"SJ"],[20231228,44.65,75000,"SJ"],[20231229,44.09,75000,"SJ"],[20231230,44.09,75000,"SJ"],[20231231,44.09,75000,"SJ"],[20240101,44.09,75000,"SJ"],[20240102,42.71,75000,"SJ"],[20240103,42.67,75000,"SJ"],[20240104,41.06,75000,"SJ"],[20240105,39.61,75000,"SJ"],[20240106,39.61,75000,"SJ"],[20240107,39.61,75000,"SJ"],[20240108,38.65,75000,"SJ"],[20240109,39.05,75000,"SJ"],[20240110,39.84,75000,"SJ"],[20240111,39.78,75000,"SJ"],[20240112,39.71,75000,"SJ"],[20240113,39.71,75000,"SJ"],[20240114,39.71,75000,"SJ"],[20240115,39.15,75000,"SJ"],[20240116,39.8,75000,"SJ"],[20240117,38.33,75000,"SJ"],[20240118,39.63,75000,"SJ"],[20240119,39.34,75000,"SJ"],[20240120,39.34,75000,"SJ"],[20240121,39.34,75000,"SJ"],[20240122,38.23,75000,"SJ"],[20240123,38.88,75000,"SJ"],[20240124,37.38,75000,"SJ"],[20240125,38.38,75000,"SJ"],[20240126,36.98,75000,"SJ"],[20240127,36.98,75000,"SJ"],[20240128,36.98,75000,"SJ"],[20240129,35.11,75000,"SJ"],[20240130,33.64,75000,"SJ"],[20240131,32.74,75000,"SJ"],[20240201,33.52,75000,"SJ"],[20240202,31.75,75000,"SJ"],[20240203,31.75,75000,"SJ"],[20240204,31.75,75000,"SJ"],[20240205,31.15,75000,"SJ"],[20240206,33.24,75000,"SJ"],[20240207,33.36,75000,"SJ"],[20240208,34.29,75000,"SJ"],[20240209,34.29,75000,"SJ"],[20240210,34.29,75000,"SJ"],[20240211,34.29,75000,"SJ"],[20240212,34.29,75000,"SJ"],[20240213,34.29,75000,"SJ"],[20240214,34.29,75000,"SJ"],[20240215,34.29,75000,"SJ"],[20240216,34.29,75000,"SJ"],[20240217,34.29,75000,"SJ"],[20240218,34.29,75000,"SJ"],[20240219,34.08,75000,"SJ"],[20240220,34.12,75000,"SJ"],[20240221,34.59,75000,"SJ"],[20240222,34.71,75000,"SJ"],[20240223,35.22,75000,"SJ"],[20240224,35.22,75000,"SJ"],[20240225,35.22,75000,"SJ"],[20240226,35.35,75000,"SJ"],[20240227,36.5,75000,"SJ"],[20240228,35.7,75000,"SJ"],[20240229,37,75000,"SJ"],[20240301,36.92,75000,"SJ"],[20240302,36.92,75000,"SJ"],[20240303,36.92,75000,"SJ"],[20240304,37.03,75000,"SJ"],[20240305,36.36,75000,"SJ"],[20240306,37.13,75000,"SJ"],[20240307,36.01,75000,"SJ"],[20240308,36.82,75000,"SJ"],[20240309,36.82,75000,"SJ"],[20240310,36.82,75000,"SJ"],[20240311,39.05,75000,"SJ"],[20240312,39,75000,"SJ"],[20240313,38.68,75000,"SJ"],[20240314,38.31,75000,"SJ"],[20240315,37.75,75000,"SJ"],[20240316,37.75,75000,"SJ"],[20240317,37.75,75000,"SJ"],[20240318,38.7,75000,"SJ"],[20240319,37.91,75000,"SJ"],[20240320,37.72,75000,"SJ"],[20240321,37.08,70000,"SJ"],[20240322,35.6,70000,"SJ"],[20240323,35.6,70000,"SJ"],[20240324,35.6,70000,"SJ"],[20240325,34.82,70000,"SJ"],[20240326,35.43,70000,"SJ"],[20240327,34.28,70000,"SJ"],[20240328,34.52,70000,"SJ"],[20240329,34.27,70000,"SJ"],[20240330,34.27,70000,"SJ"],[20240331,34.27,70000,"SJ"],[20240401,35.16,70000,"SJ"],[20240402,34.95,70000,"SJ"],[20240403,34.5,70000,"SJ"],[20240404,34.5,70000,"SJ"],[20240405,34.5,70000,"SJ"],[20240406,34.5,70000,"SJ"],[20240407,34.5,70000,"SJ"],[20240408,32.83,70000,"SJ"],[20240409,33.52,70000,"SJ"],[20240410,32.76,70000,"SJ"],[20240411,32.45,70000,"SJ"],[20240412,31.58,70000,"SJ"],[20240413,31.58,70000,"SJ"],[20240414,31.58,70000,"SJ"],[20240415,32.32,70000,"SJ"],[20240416,31.94,70000,"SJ"],[20240417,32.67,70000,"SJ"],[20240418,32.01,70000,"SJ"],[20240419,31.09,70000,"SJ"],[20240420,31.09,70000,"SJ"],[20240421,31.09,70000,"SJ"],[20240422,30.98,70000,"SJ"],[20240423,30.36,70000,"SJ"],[20240424,29.97,70000,"SJ"],[20240425,29.95,70000,"SJ"]]
[[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"2798776254","LTGB":"2563576254","MGSY":"0.6000","JLR":"1690092519.6900","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"2137396215","LTGB":"506396215","MGSY":"2.0700","JLR":"4426122069.5300","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1071210620","LTGB":"957487277","MGSY":"0.2500","JLR":"268199418.7500","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.40169640035519}],[{"ZGB":"1487706540","LTGB":"1236681112","MGSY":"0.1300","JLR":"192313704.4100","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907","zybl":0.47803489007459}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"577595483","LTGB":"441295483","MGSY":"-0.1975","JLR":"-114066854.4800","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.87910209559274}],[{"ZGB":"1870661251","LTGB":"1870661251","MGSY":"0.7541","JLR":"1403052035.7800","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.74616792771714}],[{"ZGB":"5850316427","LTGB":"5849661818","MGSY":"0.0190","JLR":"111548011.2900","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.91632180817764}],[{"ZGB":"1140013863","LTGB":"692275460","MGSY":"0.7838","JLR":"861118985.2600","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.78463107432335}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"0.0230","JLR":"55516804.6200","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.76226441676575}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0184","JLR":"340493000.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.41704834196714}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.3700","JLR":"185723886.3000","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5149\u4f0f\u53d1\u7535","zybl":0.8684607137575}],[{"ZGB":"1308716101","LTGB":"1230737737","MGSY":"1.6900","JLR":"2206062763.2800","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.71242540535955}],[{"ZGB":"3310350606","LTGB":"3300892255","MGSY":"1.4600","JLR":"4813328825.4600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u7ec4\u4ef6","zybl":0.96079263737036}],[{"ZGB":"1192859268","LTGB":"1176359268","MGSY":"0.2400","JLR":"284961824.3600","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.98068733183969}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0148","JLR":"20801303.5900","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.3934634584616}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"1.5300","JLR":"1782311792.2900","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.51143330418878}],[{"ZGB":"4501967811","LTGB":"4501967811","MGSY":"2.9477","JLR":"13270242747.8500","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u4e1a\u52a1","zybl":0.78516233208899}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.5795","JLR":"-1424234043.6100","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99150799342808}],[{"ZGB":"2176149426","LTGB":"1225491947","MGSY":"0.0388","JLR":"84422862.2800","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u7535\u6c60\u7247","zybl":0.62967679612513}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.2600","JLR":"-66804152.8900","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u667a\u80fd\u6570\u5b57\u663e\u63a7\u53ca\u5b58\u50a8\u88c5\u5907","zybl":0.61032300059218}],[{"ZGB":"790044972","LTGB":"790044972","MGSY":"0.5800","JLR":"459582713.5600","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u5408\u91d1\u6750\u6599","zybl":0.61416003493742}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.2100","JLR":"97099342.1200","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u88c5\u5907","zybl":0.47304344625939}],[{"ZGB":"949322474","LTGB":"935036861","MGSY":"0.0788","JLR":"74774970.1800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.84008391655346}],[{"ZGB":"3070692107","LTGB":"3066335458","MGSY":"0.2900","JLR":"889478780.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.7767384655967}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"0.0264","JLR":"37824003.6100","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"\u592a\u9633\u80fd\u7cfb\u7edf\u4ea7\u54c1","zybl":0.51772950763196}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.2511","JLR":"-179955940.5200","code":"300117","name":"\u5609\u5bd3\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u76f8\u5173","zybl":0.89055718798178}]]
20240425,29.95,4526.20,-0.066733400066732,0,20240425
[[20230426,66.96,2923,"SJ"],[20230427,67,2941.6,"SJ"],[20230428,68.42,2995,"SJ"],[20230429,68.42,2995,"SJ"],[20230430,68.42,2995,"SJ"],[20230501,68.42,3019.1,"SJ"],[20230502,68.42,2996.9,"SJ"],[20230503,68.42,2957.4,"SJ"],[20230504,67.41,2941.6,"SJ"],[20230505,67.02,3007.7,"SJ"],[20230506,67.02,3007.7,"SJ"],[20230507,67.02,3007.7,"SJ"],[20230508,67.86,3024.4,"SJ"],[20230509,68,2967.8,"SJ"],[20230510,67.73,2997.5,"SJ"],[20230511,68.55,2978.7,"SJ"],[20230512,68.89,2972.8,"SJ"],[20230513,68.89,2972.8,"SJ"],[20230514,68.89,2972.8,"SJ"],[20230515,70.9,3052.6,"SJ"],[20230516,70.87,3048.7,"SJ"],[20230517,71.36,3124.7,"SJ"],[20230518,72.13,3223.5,"SJ"],[20230519,72.5,3203.5,"SJ"],[20230520,72.5,3203.5,"SJ"],[20230521,72.5,3203.5,"SJ"],[20230522,71.98,3215,"SJ"],[20230523,70.88,3177.4,"SJ"],[20230524,73.09,3124.1,"SJ"],[20230525,73,3336.7,"SJ"],[20230526,72,3545.7,"SJ"],[20230527,72,3545.7,"SJ"],[20230528,72,3545.7,"SJ"],[20230529,70.63,3545.7,"SJ"],[20230530,69.65,3549.4,"SJ"],[20230531,68.95,3453.2,"SJ"],[20230601,67.85,3506.7,"SJ"],[20230602,67.87,3501.4,"SJ"],[20230603,67.87,3501.4,"SJ"],[20230604,67.87,3501.4,"SJ"],[20230605,66.57,3444.1,"SJ"],[20230606,65.71,3488.3,"SJ"],[20230607,65,3477.2,"SJ"],[20230608,65,3514.3,"SJ"],[20230609,64.78,3525,"SJ"],[20230610,64.78,3525,"SJ"],[20230611,64.78,3525,"SJ"],[20230612,65.39,3641.7,"SJ"],[20230613,64.97,3683.7,"SJ"],[20230614,64.68,3739.7,"SJ"],[20230615,67.85,3708.1,"SJ"],[20230616,68.47,3673.1,"SJ"],[20230617,68.47,3673.1,"SJ"],[20230618,68.47,3673.1,"SJ"],[20230619,66.82,3673.1,"SJ"],[20230620,66.8,3647.6,"SJ"],[20230621,66.42,3549.7,"SJ"],[20230622,66.42,3561.5,"SJ"],[20230623,66.42,3506.7,"SJ"],[20230624,66.42,3506.7,"SJ"],[20230625,66.42,3506.7,"SJ"],[20230626,67.08,3515.8,"SJ"],[20230627,67.65,3642.4,"SJ"],[20230628,69.3,3609.5,"SJ"],[20230629,70.12,3614.2,"SJ"],[20230630,70.9,3673.1,"SJ"],[20230701,70.9,3673.1,"SJ"],[20230702,70.9,3673.1,"SJ"],[20230703,70.71,3703.6,"SJ"],[20230704,69.65,3703.6,"SJ"],[20230705,68.8,3622.3,"SJ"],[20230706,68.81,3577.5,"SJ"],[20230707,67.1,3577.7,"SJ"],[20230708,67.1,3577.7,"SJ"],[20230709,67.1,3577.7,"SJ"],[20230710,68.31,3651.6,"SJ"],[20230711,67.8,3653.5,"SJ"],[20230712,67.69,3721.5,"SJ"],[20230713,68.93,3797.1,"SJ"],[20230714,67.71,3807.7,"SJ"],[20230715,67.71,3807.7,"SJ"],[20230716,67.71,3807.7,"SJ"],[20230717,66.41,3837.3,"SJ"],[20230718,65.3,3842.4,"SJ"],[20230719,64.11,3801.7,"SJ"],[20230720,63.69,3663.8,"SJ"],[20230721,63.5,3698.8,"SJ"],[20230722,63.5,3698.8,"SJ"],[20230723,63.5,3698.8,"SJ"],[20230724,62.32,3692.3,"SJ"],[20230725,62.8,3755.3,"SJ"],[20230726,63,3699.4,"SJ"],[20230727,61.08,3768.3,"SJ"],[20230728,61.69,3851.8,"SJ"],[20230729,61.69,3851.8,"SJ"],[20230730,61.69,3851.8,"SJ"],[20230731,61.78,3861.6,"SJ"],[20230801,61.4,3858.2,"SJ"],[20230802,61.2,3711.6,"SJ"],[20230803,61.49,3708.1,"SJ"],[20230804,61.61,3699.2,"SJ"],[20230805,61.61,3699.2,"SJ"],[20230806,61.61,3699.2,"SJ"],[20230807,61.12,3739.4,"SJ"],[20230808,60.53,3679.4,"SJ"],[20230809,60.31,3610.5,"SJ"],[20230810,60.35,3597.3,"SJ"],[20230811,59.75,3514.5,"SJ"],[20230812,59.75,3514.5,"SJ"],[20230813,59.75,3514.5,"SJ"],[20230814,59.6,3615.4,"SJ"],[20230815,57.6,3554,"SJ"],[20230816,56.58,3480.1,"SJ"],[20230817,56.39,3446.4,"SJ"],[20230818,55.97,3462.7,"SJ"],[20230819,55.97,3462.7,"SJ"],[20230820,55.97,3462.7,"SJ"],[20230821,55.35,3560.7,"SJ"],[20230822,55,3527.7,"SJ"],[20230823,54.55,3602,"SJ"],[20230824,55.67,3481.3,"SJ"],[20230825,55.75,3495.6,"SJ"],[20230826,55.75,3495.6,"SJ"],[20230827,55.75,3495.6,"SJ"],[20230828,54.41,3537.9,"SJ"],[20230829,56,3629.6,"SJ"],[20230830,57.25,3643.9,"SJ"],[20230831,56.33,3670.9,"SJ"],[20230901,55.8,3682.8,"SJ"],[20230902,55.8,3682.8,"SJ"],[20230903,55.8,3682.8,"SJ"],[20230904,55.25,3682.8,"SJ"],[20230905,55.65,3683.8,"SJ"],[20230906,55.01,3654.5,"SJ"],[20230907,53.49,3582.1,"SJ"],[20230908,52.62,3566,"SJ"],[20230909,52.62,3566,"SJ"],[20230910,52.62,3566,"SJ"],[20230911,53.11,3569.2,"SJ"],[20230912,53.08,3541.1,"SJ"],[20230913,52.3,3560.5,"SJ"],[20230914,51.52,3584.2,"SJ"],[20230915,51,3476.4,"SJ"],[20230916,51,3476.4,"SJ"],[20230917,51,3476.4,"SJ"],[20230918,51.32,3492.5,"SJ"],[20230919,50.56,3459,"SJ"],[20230920,49.8,3398.8,"SJ"],[20230921,48.71,3338.9,"SJ"],[20230922,48.89,3365.3,"SJ"],[20230923,48.89,3365.3,"SJ"],[20230924,48.89,3365.3,"SJ"],[20230925,48.5,3389.5,"SJ"],[20230926,47.74,3329.6,"SJ"],[20230927,48.65,3361.4,"SJ"],[20230928,47.71,3421,"SJ"],[20230929,47.71,3434.3,"SJ"],[20230930,47.71,3434.3,"SJ"],[20231001,47.71,3434.3,"SJ"],[20231002,47.71,3448.9,"SJ"],[20231003,47.71,3376.6,"SJ"],[20231004,47.71,3424.9,"SJ"],[20231005,47.71,3407,"SJ"],[20231006,47.71,3475.2,"SJ"],[20231007,47.71,3475.2,"SJ"],[20231008,47.71,3475.2,"SJ"],[20231009,48.21,3467.4,"SJ"],[20231010,47.45,3512.1,"SJ"],[20231011,47.16,3537.8,"SJ"],[20231012,47.59,3548.6,"SJ"],[20231013,46.42,3453,"SJ"],[20231014,46.42,3453,"SJ"],[20231015,46.42,3453,"SJ"],[20231016,45.39,3502.5,"SJ"],[20231017,45.23,3474.7,"SJ"],[20231018,44.42,3413.4,"SJ"],[20231019,43.98,3367.8,"SJ"],[20231020,43.72,3316.1,"SJ"],[20231021,43.72,3316.1,"SJ"],[20231022,43.72,3316.1,"SJ"],[20231023,42.4,3298.5,"SJ"],[20231024,42.81,3343.9,"SJ"],[20231025,42.06,3205.8,"SJ"],[20231026,41.45,3188.4,"SJ"],[20231027,43.26,3227.1,"SJ"],[20231028,43.26,3227.1,"SJ"],[20231029,43.26,3227.1,"SJ"],[20231030,43.94,3185.2,"SJ"],[20231031,43.49,3215.9,"SJ"],[20231101,42.75,3290.9,"SJ"],[20231102,41.53,3368.5,"SJ"],[20231103,42.85,3454.6,"SJ"],[20231104,42.85,3454.6,"SJ"],[20231105,42.85,3454.6,"SJ"],[20231106,45.45,3444.9,"SJ"],[20231107,46.82,3471.5,"SJ"],[20231108,46.74,3472.7,"SJ"],[20231109,46.95,3452.3,"SJ"],[20231110,46.39,3591.7,"SJ"],[20231111,46.39,3591.7,"SJ"],[20231112,46.39,3591.7,"SJ"],[20231113,46.31,3556.7,"SJ"],[20231114,45.91,3685.6,"SJ"],[20231115,46.34,3712.1,"SJ"],[20231116,45.2,3724.1,"SJ"],[20231117,44.99,3748.6,"SJ"],[20231118,44.99,3748.6,"SJ"],[20231119,44.99,3748.6,"SJ"],[20231120,44.98,3805.8,"SJ"],[20231121,44.13,3732.8,"SJ"],[20231122,42.9,3745,"SJ"],[20231123,43.2,3745,"SJ"],[20231124,42.6,3747.9,"SJ"],[20231125,42.6,3747.9,"SJ"],[20231126,42.6,3747.9,"SJ"],[20231127,41.67,3739.3,"SJ"],[20231128,41.66,3718.3,"SJ"],[20231129,43.43,3753.4,"SJ"],[20231130,43.17,3724.6,"SJ"],[20231201,42.76,3738.3,"SJ"],[20231202,42.76,3738.3,"SJ"],[20231203,42.76,3738.3,"SJ"],[20231204,41.83,3693.4,"SJ"],[20231205,40.9,3672.4,"SJ"],[20231206,40.98,3645.8,"SJ"],[20231207,39.65,3747.5,"SJ"],[20231208,40.26,3774.2,"SJ"],[20231209,40.26,3774.2,"SJ"],[20231210,40.26,3774.2,"SJ"],[20231211,42.01,3902.4,"SJ"],[20231212,41.16,3930.2,"SJ"],[20231213,40.34,3991,"SJ"],[20231214,40.2,4097.5,"SJ"],[20231215,41.15,4117,"SJ"],[20231216,41.15,4117,"SJ"],[20231217,41.15,4117,"SJ"],[20231218,40.44,4103.8,"SJ"],[20231219,40.71,4125.6,"SJ"],[20231220,39.92,4007.7,"SJ"],[20231221,41.35,4118.6,"SJ"],[20231222,41.74,4132.9,"SJ"],[20231223,41.74,4132.9,"SJ"],[20231224,41.74,4132.9,"SJ"],[20231225,41.63,4132.9,"SJ"],[20231226,40.43,4207.5,"SJ"],[20231227,40.46,4214.6,"SJ"],[20231228,44.65,4208.7,"SJ"],[20231229,44.09,4175.5,"SJ"],[20231230,44.09,4175.5,"SJ"],[20231231,44.09,4175.5,"SJ"],[20240101,44.09,4175.5,"SJ"],[20240102,42.71,4023,"SJ"],[20240103,42.67,3941.2,"SJ"],[20240104,41.06,3908.9,"SJ"],[20240105,39.61,3933.5,"SJ"],[20240106,39.61,3933.5,"SJ"],[20240107,39.61,3933.5,"SJ"],[20240108,38.65,4062.5,"SJ"],[20240109,39.05,4064.7,"SJ"],[20240110,39.84,4048.8,"SJ"],[20240111,39.78,4067.9,"SJ"],[20240112,39.71,4052.4,"SJ"],[20240113,39.71,4052.4,"SJ"],[20240114,39.71,4052.4,"SJ"],[20240115,39.15,4052.4,"SJ"],[20240116,39.8,4105.9,"SJ"],[20240117,38.33,4069.9,"SJ"],[20240118,39.63,4206.5,"SJ"],[20240119,39.34,4375.7,"SJ"],[20240120,39.34,4375.7,"SJ"],[20240121,39.34,4375.7,"SJ"],[20240122,38.23,4386.6,"SJ"],[20240123,38.88,4415.3,"SJ"],[20240124,37.38,4483.3,"SJ"],[20240125,38.38,4472.3,"SJ"],[20240126,36.98,4342.1,"SJ"],[20240127,36.98,4342.1,"SJ"],[20240128,36.98,4342.1,"SJ"],[20240129,35.11,4388.3,"SJ"],[20240130,33.64,4320,"SJ"],[20240131,32.74,4260.9,"SJ"],[20240201,33.52,4280.5,"SJ"],[20240202,31.75,4336.7,"SJ"],[20240203,31.75,4336.7,"SJ"],[20240204,31.75,4336.7,"SJ"],[20240205,31.15,4388.1,"SJ"],[20240206,33.24,4338.3,"SJ"],[20240207,33.36,4408.7,"SJ"],[20240208,34.29,4478,"SJ"],[20240209,34.29,4567.3,"SJ"],[20240210,34.29,4567.3,"SJ"],[20240211,34.29,4567.3,"SJ"],[20240212,34.29,4560,"SJ"],[20240213,34.29,4468.2,"SJ"],[20240214,34.29,4565.4,"SJ"],[20240215,34.29,4558.1,"SJ"],[20240216,34.29,4527.7,"SJ"],[20240217,34.29,4527.7,"SJ"],[20240218,34.29,4527.7,"SJ"],[20240219,34.08,4527.7,"SJ"],[20240220,34.12,4456.9,"SJ"],[20240221,34.59,4446.4,"SJ"],[20240222,34.71,4667.4,"SJ"],[20240223,35.22,4615,"SJ"],[20240224,35.22,4615,"SJ"],[20240225,35.22,4615,"SJ"],[20240226,35.35,4663.5,"SJ"],[20240227,36.5,4654.9,"SJ"],[20240228,35.7,4602.6,"SJ"],[20240229,37,4726.9,"SJ"],[20240301,36.92,4929.6,"SJ"],[20240302,36.92,4929.6,"SJ"],[20240303,36.92,4929.6,"SJ"],[20240304,37.03,4982,"SJ"],[20240305,36.36,4879.8,"SJ"],[20240306,37.13,4997.9,"SJ"],[20240307,36.01,5165.8,"SJ"],[20240308,36.82,4957.8,"SJ"],[20240309,36.82,4957.8,"SJ"],[20240310,36.82,4957.8,"SJ"],[20240311,39.05,4890.2,"SJ"],[20240312,39,4992.5,"SJ"],[20240313,38.68,4869,"SJ"],[20240314,38.31,4783.6,"SJ"],[20240315,37.75,4757.7,"SJ"],[20240316,37.75,4757.7,"SJ"],[20240317,37.75,4757.7,"SJ"],[20240318,38.7,4757.6,"SJ"],[20240319,37.91,4712.8,"SJ"],[20240320,37.72,4788.2,"SJ"],[20240321,37.08,4897.9,"SJ"],[20240322,35.6,4908.3,"SJ"],[20240323,35.6,4908.3,"SJ"],[20240324,35.6,4908.3,"SJ"],[20240325,34.82,4891.5,"SJ"],[20240326,35.43,4851.9,"SJ"],[20240327,34.28,4899.9,"SJ"],[20240328,34.52,4905.2,"SJ"],[20240329,34.27,4905.2,"SJ"],[20240330,34.27,4905.2,"SJ"],[20240331,34.27,4905.2,"SJ"],[20240401,35.16,4962.1,"SJ"],[20240402,34.95,4886.9,"SJ"],[20240403,34.5,4903.5,"SJ"],[20240404,34.5,4756.1,"SJ"],[20240405,34.5,4819.1,"SJ"],[20240406,34.5,4819.1,"SJ"],[20240407,34.5,4819.1,"SJ"],[20240408,32.83,4825.4,"SJ"],[20240409,33.52,4870.8,"SJ"],[20240410,32.76,4790.3,"SJ"],[20240411,32.45,4906.4,"SJ"],[20240412,31.58,4745,"SJ"],[20240413,31.58,4745,"SJ"],[20240414,31.58,4745,"SJ"],[20240415,32.32,4679.1,"SJ"],[20240416,31.94,4720.5,"SJ"],[20240417,32.67,4567.3,"SJ"],[20240418,32.01,4491.7,"SJ"],[20240419,31.09,4306.9,"SJ"],[20240420,31.09,4306.9,"SJ"],[20240421,31.09,4306.9,"SJ"],[20240422,30.98,4381.9,"SJ"],[20240423,30.36,4478.8,"SJ"],[20240424,29.97,4526.2,"SJ"],[20240425,29.95,4526.2,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1028463691","MGSY":"0.0300","JLR":"31451515.9300","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1(\u5206\u9500)","zybl":0.92380865119807}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.0063","JLR":"2007439.0700","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.77315163900871}],[{"ZGB":"757905108","LTGB":"757905108","MGSY":"0.8000","JLR":"607014926.0000","code":"601869","name":"\u957f\u98de\u5149\u7ea4","zycp":"\u5149\u7f06","zybl":0.39391170570024}],[{"ZGB":"1244627862","LTGB":"923614499","MGSY":"-0.2900","JLR":"-363816667.5300","code":"300323","name":"\u534e\u707f\u5149\u7535","zycp":"LED\u82af\u7247","zybl":0.53572110540117}],[{"ZGB":"298204073","LTGB":"218050769","MGSY":"0.5000","JLR":"147612916.9400","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.94726734934987}],[{"ZGB":"638023104","LTGB":"511012097","MGSY":"0.1300","JLR":"72063129.2800","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.70357019784619}],[{"ZGB":"211520000","LTGB":"149489203","MGSY":"0.0427","JLR":"9031825.4600","code":"002902","name":"\u94ed\u666e\u5149\u78c1","zycp":"\u78c1\u6027\u5143\u5668\u4ef6","zybl":0.5496515051405}],[{"ZGB":"86000000","LTGB":"55903561","MGSY":"0.1000","JLR":"8980871.7500","code":"833580","name":"\u79d1\u521b\u65b0\u6750","zycp":"\u529f\u80fd\u8010\u706b\u6750\u6599","zybl":0.89918859110094}],[{"ZGB":"429711044","LTGB":"153752840","MGSY":"-0.1700","JLR":"-72055688.3900","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.86815833696123}],[{"ZGB":"265435583","LTGB":"207958407","MGSY":"0.7300","JLR":"193130100.8500","code":"300666","name":"\u6c5f\u4e30\u7535\u5b50","zycp":"\u8d85\u9ad8\u7eaf\u9776\u6750","zybl":0.64289669560669}],[{"ZGB":"529129329","LTGB":"524349078","MGSY":"0.3689","JLR":"196027618.6000","code":"002046","name":"\u56fd\u673a\u7cbe\u5de5","zycp":"\u4f9b\u5e94\u94fe\u7ba1\u7406\u4e0e\u670d\u52a1","zybl":0.17327366825742}],[{"ZGB":"1242808594","LTGB":"1242808594","MGSY":"1.0100","JLR":"1258024332.6500","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.72258763206706}],[{"ZGB":"433557100","LTGB":"74688322","MGSY":"1.0100","JLR":"439444219.5400","code":"688082","name":"\u76db\u7f8e\u4e0a\u6d77","zycp":"\u534a\u5bfc\u4f53\u6e05\u6d17\u8bbe\u5907","zybl":0.6723577072688}],[{"ZGB":"4989018727","LTGB":"4588102347","MGSY":"0.0300","JLR":"169950686.4400","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.39325392113315}],[{"ZGB":"618477169","LTGB":"613182784","MGSY":"0.0870","JLR":"53806626.1600","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.71382836401761}],[{"ZGB":"339075604","LTGB":"239550474","MGSY":"2.2300","JLR":"713861015.1900","code":"688556","name":"\u9ad8\u6d4b\u80a1\u4efd","zycp":"\u5149\u4f0f\u5207\u5272\u8bbe\u5907","zybl":0.45593027667701}],[{"ZGB":"1308716101","LTGB":"1230737737","MGSY":"1.6900","JLR":"2206062763.2800","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.71242540535955}],[{"ZGB":"69600268","LTGB":"17400067","MGSY":"0.2700","JLR":"18808017.0000","code":"301369","name":"\u8054\u52a8\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u81ea\u52a8\u5316\u6d4b\u8bd5\u7cfb\u7edf","zybl":0.84784011205475}],[{"ZGB":"150000000","LTGB":"0","MGSY":"0.2700","JLR":"40450018.0300","code":"301348","name":"\u84dd\u7bad\u7535\u5b50","zycp":"\u81ea\u6709\u54c1\u724c","zybl":0.59170077869703}],[{"ZGB":"139821029","LTGB":"89286474","MGSY":"0.1500","JLR":"21371862.1900","code":"300812","name":"\u6613\u5929\u80a1\u4efd","zycp":"\u5e73\u677f\u663e\u793a\u4e13\u7528\u8bbe\u5907\u7c7b","zybl":0.90328704301644}],[{"ZGB":"807886616","LTGB":"798328881","MGSY":"0.0687","JLR":"55473240.6300","code":"002079","name":"\u82cf\u5dde\u56fa\u951d","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.74568455771681}],[{"ZGB":"235413732","LTGB":"141932161","MGSY":"0.1900","JLR":"44893487.3200","code":"300576","name":"\u5bb9\u5927\u611f\u5149","zycp":"PCB\u5149\u523b\u80f6","zybl":0.95668495081607}],[{"ZGB":"653120000","LTGB":"645813475","MGSY":"-0.0110","JLR":"-7256561.4200","code":"002428","name":"\u4e91\u5357\u9517\u4e1a","zycp":"\u6750\u6599\u7ea7\u9517\u4ea7\u54c1","zybl":0.4714631973967}],[{"ZGB":"278493756","LTGB":"190319078","MGSY":"1.5200","JLR":"424507955.2300","code":"300751","name":"\u8fc8\u4e3a\u80a1\u4efd","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u6210\u5957\u751f\u4ea7\u8bbe\u5907","zybl":0.87756132747187}],[{"ZGB":"138366096","LTGB":"28585143","MGSY":"0.1308","JLR":"15087668.5600","code":"688478","name":"\u6676\u5347\u80a1\u4efd","zycp":"\u6676\u4f53\u751f\u957f\u8bbe\u5907","zybl":0.48923784588684}],[{"ZGB":"676852875","LTGB":"502476149","MGSY":"0.2600","JLR":"173648799.3400","code":"605358","name":"\u7acb\u6602\u5fae","zycp":"\u534a\u5bfc\u4f53\u7845\u7247","zybl":0.55815885143492}],[{"ZGB":"520413168","LTGB":"520148418","MGSY":"2.9404","JLR":"1530220508.5900","code":"000733","name":"\u632f\u534e\u79d1\u6280","zycp":"\u65b0\u578b\u7535\u5b50\u5143\u5668\u4ef6","zybl":0.99570811363809}],[{"ZGB":"151511482","LTGB":"69961482","MGSY":"-0.0334","JLR":"-5063372.6000","code":"301021","name":"\u82f1\u8bfa\u6fc0\u5149","zycp":"\u6fc0\u5149\u5668","zybl":0.6453379715059}],[{"ZGB":"529884243","LTGB":"528288893","MGSY":"3.4000","JLR":"1799236522.5600","code":"002371","name":"\u5317\u65b9\u534e\u521b","zycp":"\u7535\u5b50\u5de5\u827a\u88c5\u5907","zybl":0.87212110870984}],[{"ZGB":"208615900","LTGB":"160172753","MGSY":"0.0851","JLR":"17752758.2700","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.61755819431248}],[{"ZGB":"1416071845","LTGB":"1416071845","MGSY":"-0.0300","JLR":"-41218898.4200","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.51738504174003}],[{"ZGB":"106270000","LTGB":"43800000","MGSY":"-0.6600","JLR":"-69429249.7700","code":"688216","name":"\u6c14\u6d3e\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def\u5c01\u88c5\u6d4b\u8bd5","zybl":0.9322556761662}],[{"ZGB":"276040000","LTGB":"101389750","MGSY":"0.7800","JLR":"215082163.4800","code":"002993","name":"\u5965\u6d77\u79d1\u6280","zycp":"\u5145\u7535\u5668\u53ca\u9002\u914d\u5668","zybl":0.73931854211162}],[{"ZGB":"653212346","LTGB":"652171706","MGSY":"0.1200","JLR":"76611382.1300","code":"603005","name":"\u6676\u65b9\u79d1\u6280","zycp":"\u82af\u7247\u5c01\u88c5\u53ca\u6d4b\u8bd5","zybl":0.67001610839281}],[{"ZGB":"156538124","LTGB":"71255339","MGSY":"0.4128","JLR":"64619484.7100","code":"001270","name":"\u94d6\u660c\u79d1\u6280","zycp":"T\/R\u82af\u7247","zybl":0.96926488137829}],[{"ZGB":"237171371","LTGB":"236531371","MGSY":"0.0987","JLR":"23364753.2200","code":"300046","name":"\u53f0\u57fa\u80a1\u4efd","zycp":"\u6676\u95f8\u7ba1","zybl":0.56046227524565}],[{"ZGB":"413495549","LTGB":"409112869","MGSY":"2.4920","JLR":"1017179946.4100","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u7845\u7247\u53ca\u7845\u68d2","zybl":0.9051288802971}],[{"ZGB":"101752000","LTGB":"39096723","MGSY":"0.0800","JLR":"8351635.8800","code":"300870","name":"\u6b27\u9646\u901a","zycp":"\u7535\u6e90\u9002\u914d\u5668","zybl":0.55524217009829}],[{"ZGB":"266800000","LTGB":"266800000","MGSY":"0.2000","JLR":"53366199.5600","code":"688138","name":"\u6e05\u6ea2\u5149\u7535","zycp":"\u77f3\u82f1\u63a9\u819c\u7248","zybl":0.90988160623125}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.1520","JLR":"186889833.3300","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u5236\u9020\u53ca\u9500\u552e","zybl":0.54639054370066}],[{"ZGB":"1416236912","LTGB":"757173893","MGSY":"0.8100","JLR":"1154168154.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u88c5\u5907\u4e1a\u52a1","zybl":0.59220416756271}],[{"ZGB":"120120000","LTGB":"65365277","MGSY":"0.2963","JLR":"35593067.8100","code":"002977","name":"\u5929\u7bad\u79d1\u6280","zycp":"\u56fa\u6001\u53d1\u5c04\u673a","zybl":0.96192150280786}],[{"ZGB":"100250000","LTGB":"85772998","MGSY":"2.0300","JLR":"202725789.5500","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"137672835","LTGB":"136466431","MGSY":"-0.7646","JLR":"-104078145.4400","code":"300489","name":"\u5149\u667a\u79d1\u6280","zycp":"\u7ea2\u5916\u5149\u5b66\u6750\u6599","zybl":0.81961801021966}],[{"ZGB":"233499640","LTGB":"120924617","MGSY":"1.0000","JLR":"232569811.8600","code":"835368","name":"\u8fde\u57ce\u6570\u63a7","zycp":"\u6676\u4f53\u751f\u957f\u53ca\u52a0\u5de5\u8bbe\u5907","zybl":0.78742029174566}],[{"ZGB":"1199104111","LTGB":"125905932","MGSY":"0.2200","JLR":"267528281.8400","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.58386422728904}],[{"ZGB":"232442326","LTGB":"180836191","MGSY":"-0.2900","JLR":"-68169894.1400","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.37543048259293}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"1.5300","JLR":"1782311792.2900","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.51143330418878}],[{"ZGB":"1052185781","LTGB":"979321743","MGSY":"0.6000","JLR":"632582759.4100","code":"002008","name":"\u5927\u65cf\u6fc0\u5149","zycp":"\u5176\u4ed6\u667a\u80fd\u5236\u9020\u88c5\u5907","zybl":0.88401821909572}],[{"ZGB":"1560587588","LTGB":"1560017152","MGSY":"0.1902","JLR":"296838347.2800","code":"000021","name":"\u6df1\u79d1\u6280","zycp":"\u9ad8\u7aef\u5236\u9020","zybl":0.6394601809599}],[{"ZGB":"733497134","LTGB":"584036100","MGSY":"-0.0374","JLR":"-27440797.4600","code":"300456","name":"\u8d5b\u5fae\u7535\u5b50","zycp":"MEMS\u6676\u5706\u5236\u9020","zybl":0.38379965338797}],[{"ZGB":"1787026807","LTGB":"1787026807","MGSY":"0.2800","JLR":"495590128.9400","code":"600584","name":"\u957f\u7535\u79d1\u6280","zycp":"\u82af\u7247\u5c01\u6d4b","zybl":0.99632424556958}],[{"ZGB":"552182846","LTGB":"378370147","MGSY":"0.0500","JLR":"25072506.7400","code":"300708","name":"\u805a\u707f\u5149\u7535","zycp":"LED\u82af\u7247\u53ca\u5916\u5ef6\u7247","zybl":0.50874095974238}],[{"ZGB":"79999999","LTGB":"28756399","MGSY":"0.0295","JLR":"2362239.2200","code":"301213","name":"\u89c2\u60f3\u79d1\u6280","zycp":"\u88c5\u5907\u5168\u5bff\u547d\u5468\u671f\u7ba1\u7406\u7cfb\u7edf","zybl":0.52266290088489}],[{"ZGB":"1923005903","LTGB":"1872888378","MGSY":"0.0600","JLR":"111283698.2900","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.57759084989055}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0100","JLR":"10197194.6800","code":"600360","name":"\u534e\u5fae\u7535\u5b50","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.96536132499639}],[{"ZGB":"81040037","LTGB":"48108352","MGSY":"-0.2800","JLR":"-22485276.0000","code":"688328","name":"\u6df1\u79d1\u8fbe","zycp":"\u5e73\u677f\u663e\u793a\u7c7b\u8bbe\u5907","zybl":0.45240956251453}],[{"ZGB":"92300000","LTGB":"26404000","MGSY":"0.4300","JLR":"39824581.9600","code":"839725","name":"\u60e0\u4e30\u94bb\u77f3","zycp":"\u91d1\u521a\u77f3\u5fae\u7c89","zybl":0.62280448632404}],[{"ZGB":"217724473","LTGB":"217019666","MGSY":"-0.4700","JLR":"-102405851.9700","code":"300671","name":"\u5bcc\u6ee1\u5fae","zycp":"\u7535\u6e90\u7ba1\u7406\u7c7b\u82af\u7247","zybl":0.46710582244615}],[{"ZGB":"442631734","LTGB":"430479489","MGSY":"0.0839","JLR":"36502360.8300","code":"000576","name":"\u7518\u5316\u79d1\u5de5","zycp":"\u7535\u6e90\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.72531337570661}],[{"ZGB":"1514529351","LTGB":"1514356061","MGSY":"-0.1244","JLR":"-187693998.9800","code":"002156","name":"\u901a\u5bcc\u5fae\u7535","zycp":"\u96c6\u6210\u7535\u8def\u5c01\u88c5\u6d4b\u8bd5","zybl":0.90305495225757}],[{"ZGB":"1049308097","LTGB":"1025728146","MGSY":"0.1530","JLR":"156938117.9900","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u5148\u8fdb\u529f\u80fd\u6750\u6599\u53ca\u5668\u4ef6","zybl":0.36986768109205}],[{"ZGB":"224950645","LTGB":"171851458","MGSY":"0.3900","JLR":"87294557.3300","code":"300700","name":"\u5cb1\u52d2\u65b0\u6750","zycp":"\u91d1\u521a\u77f3\u7ebf","zybl":0.9605460131233}],[{"ZGB":"385761889","LTGB":"384338689","MGSY":"0.3300","JLR":"108751672.4900","code":"603690","name":"\u81f3\u7eaf\u79d1\u6280","zycp":"\u7cfb\u7edf\u96c6\u6210\u53ca\u6750\u6599","zybl":0.73824993082767}],[{"ZGB":"711810799","LTGB":"706130773","MGSY":"-0.1800","JLR":"-130642516.0900","code":"600171","name":"\u4e0a\u6d77\u8d1d\u5cad","zycp":"\u96c6\u6210\u7535\u8def\u4ea7\u54c1","zybl":0.4121033597951}],[{"ZGB":"2328205476","LTGB":"2324800814","MGSY":"0.1200","JLR":"281315823.1100","code":"300376","name":"\u6613\u4e8b\u7279","zycp":"\u9ad8\u7aef\u7535\u6e90\u88c5\u5907\u3001\u6570\u636e\u4e2d\u5fc3","zybl":0.4453881334789}],[{"ZGB":"1007559123","LTGB":"987598818","MGSY":"0.0100","JLR":"7019927.8300","code":"300123","name":"\u4e9a\u5149\u79d1\u6280","zycp":"\u5fae\u6ce2\u7535\u8def\u4e0e\u7ec4\u4ef6","zybl":0.67896206074131}],[{"ZGB":"4526940607","LTGB":"4524333018","MGSY":"0.2810","JLR":"1271857986.1800","code":"002429","name":"\u5146\u9a70\u80a1\u4efd","zycp":"\u591a\u5a92\u4f53\u89c6\u542c\u4ea7\u54c1\u53ca\u8fd0\u8425\u670d\u52a1","zybl":0.73762976154169}],[{"ZGB":"209066666","LTGB":"69478518","MGSY":"0.3800","JLR":"78862087.9300","code":"003031","name":"\u4e2d\u74f7\u7535\u5b50","zycp":"\u7535\u5b50\u9676\u74f7\u6750\u6599\u53ca\u5143\u4ef6","zybl":0.56192205062814}],[{"ZGB":"541451787","LTGB":"540396235","MGSY":"1.1700","JLR":"617920561.0400","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.85482674737711}],[{"ZGB":"499696557","LTGB":"412583309","MGSY":"0.7832","JLR":"389684908.2800","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.42526010745589}],[{"ZGB":"55263158","LTGB":"0","MGSY":"0.5300","JLR":"29317591.1500","code":"688693","name":"\u9534\u5a01\u7279","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.56828002840165}],[{"ZGB":"1094089477","LTGB":"889325714","MGSY":"0.2022","JLR":"221235083.8800","code":"300232","name":"\u6d32\u660e\u79d1\u6280","zycp":"\u667a\u6167\u663e\u793a","zybl":0.9022471128393}],[{"ZGB":"502646509","LTGB":"301918334","MGSY":"1.0300","JLR":"518188324.1600","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"103360000","LTGB":"65743000","MGSY":"0.0400","JLR":"3725823.8000","code":"688170","name":"\u5fb7\u9f99\u6fc0\u5149","zycp":"\u7cbe\u5bc6\u6fc0\u5149\u52a0\u5de5\u8bbe\u5907","zybl":0.71938002755528}],[{"ZGB":"912559597","LTGB":"908528833","MGSY":"-0.1000","JLR":"-87249791.5000","code":"300102","name":"\u4e7e\u7167\u5149\u7535","zycp":"\u5916\u5ef6\u7247\u53ca\u82af\u7247","zybl":0.73174875848365}],[{"ZGB":"133902000","LTGB":"36202500","MGSY":"0.0600","JLR":"8034778.9000","code":"301129","name":"\u745e\u7eb3\u667a\u80fd","zycp":"\u4f9b\u70ed\u8282\u80fd\u7cfb\u7edf\u5de5\u7a0b","zybl":0.36322987322451}],[{"ZGB":"128902855","LTGB":"37102855","MGSY":"0.2400","JLR":"30523573.8800","code":"688689","name":"\u94f6\u6cb3\u5fae\u7535","zycp":"\u5c0f\u4fe1\u53f7\u5668\u4ef6","zybl":0.47595754440969}],[{"ZGB":"152244000","LTGB":"99461233","MGSY":"0.1600","JLR":"24305851.3600","code":"002903","name":"\u5b87\u73af\u6570\u63a7","zycp":"\u6570\u63a7\u7814\u78e8\u629b\u5149\u673a","zybl":0.55932748434387}],[{"ZGB":"170801180","LTGB":"170801180","MGSY":"2.5173","JLR":"429938269.4100","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"IGBT\u6a21\u5757","zybl":0.90940190577755}],[{"ZGB":"2529396015","LTGB":"2063608621","MGSY":"0.1337","JLR":"338268587.9800","code":"300296","name":"\u5229\u4e9a\u5fb7","zycp":"\u667a\u80fd\u663e\u793a","zybl":0.85362050186511}],[{"ZGB":"126431804","LTGB":"120150989","MGSY":"0.0900","JLR":"11684651.1500","code":"300731","name":"\u79d1\u521b\u65b0\u6e90","zycp":"\u6563\u70ed\u91d1\u5c5e\u7ed3\u6784\u4ef6","zybl":0.29485707184176}],[{"ZGB":"1005502707","LTGB":"1004985657","MGSY":"0.5800","JLR":"581797639.9200","code":"000988","name":"\u534e\u5de5\u79d1\u6280","zycp":"\u654f\u611f\u5143\u5668\u4ef6","zybl":0.31820120930564}],[{"ZGB":"756791003","LTGB":"756791003","MGSY":"0.0386","JLR":"28579204.9700","code":"002023","name":"\u6d77\u7279\u9ad8\u65b0","zycp":"\u822a\u7a7a\u5de5\u7a0b\u6280\u672f\u4e0e\u670d\u52a1","zybl":0.71798896087807}],[{"ZGB":"215557875","LTGB":"104835297","MGSY":"0.7500","JLR":"162659110.0400","code":"300820","name":"\u82f1\u6770\u7535\u6c14","zycp":"\u529f\u7387\u63a7\u5236\u7535\u6e90\u88c5\u7f6e\u53ca\u7cfb\u7edf","zybl":0.76021818023314}],[{"ZGB":"1379032607","LTGB":"1151415017","MGSY":"0.2962","JLR":"408514550.7400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u7535\u529b","zybl":0.66608050459219}],[{"ZGB":"400010000","LTGB":"32094127","MGSY":"0.7700","JLR":"308653248.9700","code":"688375","name":"\u56fd\u535a\u7535\u5b50","zycp":"T\/R\u7ec4\u4ef6\u548c\u5c04\u9891\u6a21\u5757","zybl":0.95839572391249}],[{"ZGB":"229495898","LTGB":"144445898","MGSY":"0.2953","JLR":"67531616.9900","code":"300787","name":"\u6d77\u80fd\u5b9e\u4e1a","zycp":"\u7535\u6e90\u9002\u914d\u5668","zybl":0.38096807024319}],[{"ZGB":"305181620","LTGB":"214834087","MGSY":"0.3645","JLR":"111227370.6200","code":"300632","name":"\u5149\u8386\u80a1\u4efd","zycp":"\u534a\u5bfc\u4f53\u5149\u5e94\u7528","zybl":0.73329181217636}],[{"ZGB":"135282464","LTGB":"135282464","MGSY":"1.2000","JLR":"161274049.3100","code":"688200","name":"\u534e\u5cf0\u6d4b\u63a7","zycp":"\u6d4b\u8bd5\u7cfb\u7edf","zybl":0.85780068585751}],[{"ZGB":"193333720","LTGB":"43144754","MGSY":"0.3700","JLR":"70631259.8700","code":"688401","name":"\u8def\u7ef4\u5149\u7535","zycp":"\u77f3\u82f1\u63a9\u819c\u7248","zybl":0.91956041294409}],[{"ZGB":"195431000","LTGB":"195431000","MGSY":"0.0222","JLR":"4256494.6400","code":"688003","name":"\u5929\u51c6\u79d1\u6280","zycp":"\u89c6\u89c9\u68c0\u6d4b\u88c5\u5907","zybl":0.36884900923695}],[{"ZGB":"172634672","LTGB":"126747747","MGSY":"0.0792","JLR":"13680571.0800","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.69476071151864}],[{"ZGB":"1071210620","LTGB":"957487277","MGSY":"0.2500","JLR":"268199418.7500","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.40169640035519}],[{"ZGB":"1320091861","LTGB":"1320091861","MGSY":"0.5893","JLR":"777880291.5600","code":"688396","name":"\u534e\u6da6\u5fae","zycp":"\u5236\u9020\u4e0e\u670d\u52a1","zybl":0.51311267969677}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"272336358","LTGB":"207378636","MGSY":"0.2477","JLR":"65306335.6200","code":"002885","name":"\u4eac\u6cc9\u534e","zycp":"\u7279\u79cd\u53d8\u538b\u5668","zybl":0.50543996040493}],[{"ZGB":"543705838","LTGB":"513361342","MGSY":"0.2809","JLR":"152237452.0700","code":"300346","name":"\u5357\u5927\u5149\u7535","zycp":"\u7279\u6c14\u4ea7\u54c1","zybl":0.72297294779467}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"2.3100","JLR":"614950039.8500","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"VCM\/PCM","zybl":0.48787223040295}],[{"ZGB":"117600000","LTGB":"28518000","MGSY":"0.3300","JLR":"38269379.7200","code":"688230","name":"\u82af\u5bfc\u79d1\u6280","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.47401767806577}],[{"ZGB":"139229619","LTGB":"139229619","MGSY":"2.2500","JLR":"311911619.2900","code":"688598","name":"\u91d1\u535a\u80a1\u4efd","zycp":"\u5149\u4f0f\u9886\u57df\u4ea7\u54c1","zybl":0.92280943149045}],[{"ZGB":"242625800","LTGB":"181920143","MGSY":"0.1400","JLR":"32805863.6000","code":"300400","name":"\u52b2\u62d3\u80a1\u4efd","zycp":"\u7535\u5b50\u88c5\u8054\u8bbe\u5907","zybl":0.76937212897093}],[{"ZGB":"1334533577","LTGB":"1299726236","MGSY":"0.1600","JLR":"213234042.7000","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.9582608381547}],[{"ZGB":"736389956","LTGB":"642846222","MGSY":"0.1300","JLR":"96060262.3100","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.6932359557353}]]
20240425,29.95,2700.00,-0.066733400066732,0,20240425
[[20230426,66.96,3175,"SJ"],[20230427,67,3175,"SJ"],[20230428,68.42,3175,"SJ"],[20230429,68.42,3175,"SJ"],[20230430,68.42,3175,"SJ"],[20230501,68.42,3175,"SJ"],[20230502,68.42,3175,"SJ"],[20230503,68.42,3175,"SJ"],[20230504,67.41,3175,"SJ"],[20230505,67.02,3175,"SJ"],[20230506,67.02,3175,"SJ"],[20230507,67.02,3175,"SJ"],[20230508,67.86,3175,"SJ"],[20230509,68,3175,"SJ"],[20230510,67.73,3175,"SJ"],[20230511,68.55,3175,"SJ"],[20230512,68.89,3175,"SJ"],[20230513,68.89,3175,"SJ"],[20230514,68.89,3175,"SJ"],[20230515,70.9,3175,"SJ"],[20230516,70.87,3175,"SJ"],[20230517,71.36,3175,"SJ"],[20230518,72.13,3175,"SJ"],[20230519,72.5,3175,"SJ"],[20230520,72.5,3175,"SJ"],[20230521,72.5,3175,"SJ"],[20230522,71.98,3175,"SJ"],[20230523,70.88,3175,"SJ"],[20230524,73.09,3175,"SJ"],[20230525,73,3175,"SJ"],[20230526,72,3175,"SJ"],[20230527,72,3175,"SJ"],[20230528,72,3175,"SJ"],[20230529,70.63,3175,"SJ"],[20230530,69.65,3175,"SJ"],[20230531,68.95,3175,"SJ"],[20230601,67.85,2700,"SJ"],[20230602,67.87,2700,"SJ"],[20230603,67.87,2700,"SJ"],[20230604,67.87,2700,"SJ"],[20230605,66.57,2700,"SJ"],[20230606,65.71,2700,"SJ"],[20230607,65,2700,"SJ"],[20230608,65,2700,"SJ"],[20230609,64.78,2700,"SJ"],[20230610,64.78,2700,"SJ"],[20230611,64.78,2700,"SJ"],[20230612,65.39,2700,"SJ"],[20230613,64.97,2700,"SJ"],[20230614,64.68,2700,"SJ"],[20230615,67.85,2700,"SJ"],[20230616,68.47,2700,"SJ"],[20230617,68.47,2700,"SJ"],[20230618,68.47,2700,"SJ"],[20230619,66.82,2700,"SJ"],[20230620,66.8,2700,"SJ"],[20230621,66.42,2700,"SJ"],[20230622,66.42,2700,"SJ"],[20230623,66.42,2700,"SJ"],[20230624,66.42,2700,"SJ"],[20230625,66.42,2700,"SJ"],[20230626,67.08,2700,"SJ"],[20230627,67.65,2700,"SJ"],[20230628,69.3,2700,"SJ"],[20230629,70.12,2700,"SJ"],[20230630,70.9,2700,"SJ"],[20230701,70.9,2700,"SJ"],[20230702,70.9,2700,"SJ"],[20230703,70.71,2700,"SJ"],[20230704,69.65,2700,"SJ"],[20230705,68.8,2700,"SJ"],[20230706,68.81,2700,"SJ"],[20230707,67.1,2700,"SJ"],[20230708,67.1,2700,"SJ"],[20230709,67.1,2700,"SJ"],[20230710,68.31,2700,"SJ"],[20230711,67.8,2700,"SJ"],[20230712,67.69,2700,"SJ"],[20230713,68.93,2700,"SJ"],[20230714,67.71,2700,"SJ"],[20230715,67.71,2700,"SJ"],[20230716,67.71,2700,"SJ"],[20230717,66.41,2700,"SJ"],[20230718,65.3,2700,"SJ"],[20230719,64.11,2700,"SJ"],[20230720,63.69,2700,"SJ"],[20230721,63.5,2700,"SJ"],[20230722,63.5,2700,"SJ"],[20230723,63.5,2700,"SJ"],[20230724,62.32,2700,"SJ"],[20230725,62.8,2700,"SJ"],[20230726,63,2700,"SJ"],[20230727,61.08,2700,"SJ"],[20230728,61.69,2700,"SJ"],[20230729,61.69,2700,"SJ"],[20230730,61.69,2700,"SJ"],[20230731,61.78,2700,"SJ"],[20230801,61.4,2700,"SJ"],[20230802,61.2,2700,"SJ"],[20230803,61.49,2700,"SJ"],[20230804,61.61,2700,"SJ"],[20230805,61.61,2700,"SJ"],[20230806,61.61,2700,"SJ"],[20230807,61.12,2700,"SJ"],[20230808,60.53,2700,"SJ"],[20230809,60.31,2700,"SJ"],[20230810,60.35,2700,"SJ"],[20230811,59.75,2700,"SJ"],[20230812,59.75,2700,"SJ"],[20230813,59.75,2700,"SJ"],[20230814,59.6,2700,"SJ"],[20230815,57.6,2700,"SJ"],[20230816,56.58,2700,"SJ"],[20230817,56.39,2700,"SJ"],[20230818,55.97,2700,"SJ"],[20230819,55.97,2700,"SJ"],[20230820,55.97,2700,"SJ"],[20230821,55.35,2700,"SJ"],[20230822,55,2700,"SJ"],[20230823,54.55,2700,"SJ"],[20230824,55.67,2700,"SJ"],[20230825,55.75,2700,"SJ"],[20230826,55.75,2700,"SJ"],[20230827,55.75,2700,"SJ"],[20230828,54.41,2700,"SJ"],[20230829,56,2700,"SJ"],[20230830,57.25,2700,"SJ"],[20230831,56.33,2700,"SJ"],[20230901,55.8,2700,"SJ"],[20230902,55.8,2700,"SJ"],[20230903,55.8,2700,"SJ"],[20230904,55.25,2700,"SJ"],[20230905,55.65,2700,"SJ"],[20230906,55.01,2700,"SJ"],[20230907,53.49,2700,"SJ"],[20230908,52.62,2700,"SJ"],[20230909,52.62,2700,"SJ"],[20230910,52.62,2700,"SJ"],[20230911,53.11,2700,"SJ"],[20230912,53.08,2700,"SJ"],[20230913,52.3,2700,"SJ"],[20230914,51.52,2700,"SJ"],[20230915,51,2700,"SJ"],[20230916,51,2700,"SJ"],[20230917,51,2700,"SJ"],[20230918,51.32,2700,"SJ"],[20230919,50.56,2700,"SJ"],[20230920,49.8,2700,"SJ"],[20230921,48.71,2700,"SJ"],[20230922,48.89,2700,"SJ"],[20230923,48.89,2700,"SJ"],[20230924,48.89,2700,"SJ"],[20230925,48.5,2700,"SJ"],[20230926,47.74,2700,"SJ"],[20230927,48.65,2700,"SJ"],[20230928,47.71,2700,"SJ"],[20230929,47.71,2700,"SJ"],[20230930,47.71,2700,"SJ"],[20231001,47.71,2700,"SJ"],[20231002,47.71,2700,"SJ"],[20231003,47.71,2700,"SJ"],[20231004,47.71,2700,"SJ"],[20231005,47.71,2700,"SJ"],[20231006,47.71,2700,"SJ"],[20231007,47.71,2700,"SJ"],[20231008,47.71,2700,"SJ"],[20231009,48.21,2400,"SJ"],[20231010,47.45,2400,"SJ"],[20231011,47.16,2400,"SJ"],[20231012,47.59,2400,"SJ"],[20231013,46.42,2400,"SJ"],[20231014,46.42,2400,"SJ"],[20231015,46.42,2400,"SJ"],[20231016,45.39,2400,"SJ"],[20231017,45.23,2400,"SJ"],[20231018,44.42,2400,"SJ"],[20231019,43.98,2400,"SJ"],[20231020,43.72,2400,"SJ"],[20231021,43.72,2400,"SJ"],[20231022,43.72,2400,"SJ"],[20231023,42.4,2400,"SJ"],[20231024,42.81,2400,"SJ"],[20231025,42.06,2400,"SJ"],[20231026,41.45,2400,"SJ"],[20231027,43.26,2400,"SJ"],[20231028,43.26,2400,"SJ"],[20231029,43.26,2400,"SJ"],[20231030,43.94,2400,"SJ"],[20231031,43.49,2400,"SJ"],[20231101,42.75,2400,"SJ"],[20231102,41.53,2400,"SJ"],[20231103,42.85,2400,"SJ"],[20231104,42.85,2400,"SJ"],[20231105,42.85,2400,"SJ"],[20231106,45.45,2400,"SJ"],[20231107,46.82,2400,"SJ"],[20231108,46.74,2400,"SJ"],[20231109,46.95,2400,"SJ"],[20231110,46.39,2400,"SJ"],[20231111,46.39,2400,"SJ"],[20231112,46.39,2400,"SJ"],[20231113,46.31,2400,"SJ"],[20231114,45.91,2400,"SJ"],[20231115,46.34,2400,"SJ"],[20231116,45.2,2400,"SJ"],[20231117,44.99,2400,"SJ"],[20231118,44.99,2400,"SJ"],[20231119,44.99,2400,"SJ"],[20231120,44.98,2400,"SJ"],[20231121,44.13,2400,"SJ"],[20231122,42.9,2400,"SJ"],[20231123,43.2,2400,"SJ"],[20231124,42.6,2400,"SJ"],[20231125,42.6,2400,"SJ"],[20231126,42.6,2400,"SJ"],[20231127,41.67,2400,"SJ"],[20231128,41.66,2400,"SJ"],[20231129,43.43,2400,"SJ"],[20231130,43.17,2400,"SJ"],[20231201,42.76,2400,"SJ"],[20231202,42.76,2400,"SJ"],[20231203,42.76,2400,"SJ"],[20231204,41.83,2400,"SJ"],[20231205,40.9,2400,"SJ"],[20231206,40.98,2400,"SJ"],[20231207,39.65,2400,"SJ"],[20231208,40.26,2400,"SJ"],[20231209,40.26,2400,"SJ"],[20231210,40.26,2400,"SJ"],[20231211,42.01,2400,"SJ"],[20231212,41.16,2400,"SJ"],[20231213,40.34,2400,"SJ"],[20231214,40.2,2400,"SJ"],[20231215,41.15,2400,"SJ"],[20231216,41.15,2400,"SJ"],[20231217,41.15,2400,"SJ"],[20231218,40.44,2400,"SJ"],[20231219,40.71,2400,"SJ"],[20231220,39.92,2400,"SJ"],[20231221,41.35,2400,"SJ"],[20231222,41.74,2400,"SJ"],[20231223,41.74,2400,"SJ"],[20231224,41.74,2400,"SJ"],[20231225,41.63,2400,"SJ"],[20231226,40.43,2400,"SJ"],[20231227,40.46,2400,"SJ"],[20231228,44.65,2400,"SJ"],[20231229,44.09,2400,"SJ"],[20231230,44.09,2400,"SJ"],[20231231,44.09,2400,"SJ"],[20240101,44.09,2400,"SJ"],[20240102,42.71,2400,"SJ"],[20240103,42.67,2400,"SJ"],[20240104,41.06,2400,"SJ"],[20240105,39.61,2400,"SJ"],[20240106,39.61,2400,"SJ"],[20240107,39.61,2400,"SJ"],[20240108,38.65,2400,"SJ"],[20240109,39.05,2400,"SJ"],[20240110,39.84,2400,"SJ"],[20240111,39.78,2400,"SJ"],[20240112,39.71,2400,"SJ"],[20240113,39.71,2400,"SJ"],[20240114,39.71,2400,"SJ"],[20240115,39.15,2400,"SJ"],[20240116,39.8,2400,"SJ"],[20240117,38.33,2400,"SJ"],[20240118,39.63,2400,"SJ"],[20240119,39.34,2400,"SJ"],[20240120,39.34,2400,"SJ"],[20240121,39.34,2400,"SJ"],[20240122,38.23,2400,"SJ"],[20240123,38.88,2400,"SJ"],[20240124,37.38,2400,"SJ"],[20240125,38.38,2400,"SJ"],[20240126,36.98,2400,"SJ"],[20240127,36.98,2400,"SJ"],[20240128,36.98,2400,"SJ"],[20240129,35.11,2400,"SJ"],[20240130,33.64,2400,"SJ"],[20240131,32.74,2400,"SJ"],[20240201,33.52,2400,"SJ"],[20240202,31.75,2400,"SJ"],[20240203,31.75,2400,"SJ"],[20240204,31.75,2400,"SJ"],[20240205,31.15,2400,"SJ"],[20240206,33.24,2400,"SJ"],[20240207,33.36,2400,"SJ"],[20240208,34.29,2400,"SJ"],[20240209,34.29,2400,"SJ"],[20240210,34.29,2400,"SJ"],[20240211,34.29,2400,"SJ"],[20240212,34.29,2400,"SJ"],[20240213,34.29,2400,"SJ"],[20240214,34.29,2400,"SJ"],[20240215,34.29,2400,"SJ"],[20240216,34.29,2400,"SJ"],[20240217,34.29,2400,"SJ"],[20240218,34.29,2400,"SJ"],[20240219,34.08,2400,"SJ"],[20240220,34.12,2400,"SJ"],[20240221,34.59,2400,"SJ"],[20240222,34.71,2400,"SJ"],[20240223,35.22,2400,"SJ"],[20240224,35.22,2400,"SJ"],[20240225,35.22,2400,"SJ"],[20240226,35.35,2400,"SJ"],[20240227,36.5,2400,"SJ"],[20240228,35.7,2400,"SJ"],[20240229,37,2400,"SJ"],[20240301,36.92,2400,"SJ"],[20240302,36.92,2400,"SJ"],[20240303,36.92,2400,"SJ"],[20240304,37.03,2400,"SJ"],[20240305,36.36,2400,"SJ"],[20240306,37.13,2400,"SJ"],[20240307,36.01,2400,"SJ"],[20240308,36.82,2400,"SJ"],[20240309,36.82,2400,"SJ"],[20240310,36.82,2400,"SJ"],[20240311,39.05,2700,"SJ"],[20240312,39,2700,"SJ"],[20240313,38.68,2700,"SJ"],[20240314,38.31,2700,"SJ"],[20240315,37.75,2700,"SJ"],[20240316,37.75,2700,"SJ"],[20240317,37.75,2700,"SJ"],[20240318,38.7,2700,"SJ"],[20240319,37.91,2700,"SJ"],[20240320,37.72,2700,"SJ"],[20240321,37.08,2700,"SJ"],[20240322,35.6,2700,"SJ"],[20240323,35.6,2700,"SJ"],[20240324,35.6,2700,"SJ"],[20240325,34.82,2700,"SJ"],[20240326,35.43,2700,"SJ"],[20240327,34.28,2700,"SJ"],[20240328,34.52,2700,"SJ"],[20240329,34.27,2700,"SJ"],[20240330,34.27,2700,"SJ"],[20240331,34.27,2700,"SJ"],[20240401,35.16,2700,"SJ"],[20240402,34.95,2700,"SJ"],[20240403,34.5,2700,"SJ"],[20240404,34.5,2700,"SJ"],[20240405,34.5,2700,"SJ"],[20240406,34.5,2700,"SJ"],[20240407,34.5,2700,"SJ"],[20240408,32.83,2700,"SJ"],[20240409,33.52,2700,"SJ"],[20240410,32.76,2700,"SJ"],[20240411,32.45,2700,"SJ"],[20240412,31.58,2700,"SJ"],[20240413,31.58,2700,"SJ"],[20240414,31.58,2700,"SJ"],[20240415,32.32,2700,"SJ"],[20240416,31.94,2700,"SJ"],[20240417,32.67,2700,"SJ"],[20240418,32.01,2700,"SJ"],[20240419,31.09,2700,"SJ"],[20240420,31.09,2700,"SJ"],[20240421,31.09,2700,"SJ"],[20240422,30.98,2700,"SJ"],[20240423,30.36,2700,"SJ"],[20240424,29.97,2700,"SJ"],[20240425,29.95,2700,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1028463691","MGSY":"0.0300","JLR":"31451515.9300","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1(\u5206\u9500)","zybl":0.92380865119807}],[{"ZGB":"1140013863","LTGB":"692275460","MGSY":"0.7838","JLR":"861118985.2600","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.78463107432335}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.0063","JLR":"2007439.0700","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.77315163900871}],[{"ZGB":"298204073","LTGB":"218050769","MGSY":"0.5000","JLR":"147612916.9400","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.94726734934987}],[{"ZGB":"638023104","LTGB":"511012097","MGSY":"0.1300","JLR":"72063129.2800","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.70357019784619}],[{"ZGB":"1152214592","LTGB":"1150778567","MGSY":"-0.2144","JLR":"-246983666.5200","code":"002341","name":"\u65b0\u7eb6\u65b0\u6750","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.47036340402556}],[{"ZGB":"429711044","LTGB":"153752840","MGSY":"-0.1700","JLR":"-72055688.3900","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.86815833696123}],[{"ZGB":"313381402","LTGB":"278418717","MGSY":"0.2805","JLR":"86805323.8700","code":"300236","name":"\u4e0a\u6d77\u65b0\u9633","zycp":"\u7535\u5b50\u5316\u5b66\u6750\u6599","zybl":0.58473330248899}],[{"ZGB":"391064700","LTGB":"335374809","MGSY":"0.5715","JLR":"223520851.5800","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.63024717773053}],[{"ZGB":"93221400","LTGB":"23305600","MGSY":"0.4400","JLR":"41295625.1900","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.7225154282329}],[{"ZGB":"3070692107","LTGB":"3066335458","MGSY":"0.2900","JLR":"889478780.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.7767384655967}],[{"ZGB":"1925333484","LTGB":"1383907961","MGSY":"0.6800","JLR":"1288351358.1300","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.91559121515594}],[{"ZGB":"1242808594","LTGB":"1242808594","MGSY":"1.0100","JLR":"1258024332.6500","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.72258763206706}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"0.0264","JLR":"37824003.6100","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"\u592a\u9633\u80fd\u7cfb\u7edf\u4ea7\u54c1","zybl":0.51772950763196}],[{"ZGB":"4989018727","LTGB":"4588102347","MGSY":"0.0300","JLR":"169950686.4400","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.39325392113315}],[{"ZGB":"1922577011","LTGB":"1464425818","MGSY":"0.1020","JLR":"193988212.5700","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.5764956351565}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"0.0196","JLR":"62878628.3200","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99399093820843}],[{"ZGB":"618477169","LTGB":"613182784","MGSY":"0.0870","JLR":"53806626.1600","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.71382836401761}],[{"ZGB":"690423600","LTGB":"685017975","MGSY":"0.0074","JLR":"5142829.9500","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.46150269005189}],[{"ZGB":"1308716101","LTGB":"1230737737","MGSY":"1.6900","JLR":"2206062763.2800","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.71242540535955}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.2100","JLR":"97099342.1200","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u88c5\u5907","zybl":0.47304344625939}],[{"ZGB":"225562000","LTGB":"56390500","MGSY":"0.4500","JLR":"102041714.3800","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.81499263147969}],[{"ZGB":"1192859268","LTGB":"1176359268","MGSY":"0.2400","JLR":"284961824.3600","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.98068733183969}],[{"ZGB":"3507401812","LTGB":"1854701224","MGSY":"-0.0100","JLR":"-48764047.8500","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.57327616349848}],[{"ZGB":"559419576","LTGB":"544419778","MGSY":"0.4126","JLR":"223383905.0900","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.52410360977921}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0240","JLR":"27563208.1900","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.4333165165967}],[{"ZGB":"1111674796","LTGB":"1106325796","MGSY":"0.5500","JLR":"608586130.5000","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u5546\u8d38\u7269\u6d41","zybl":0.29805634911773}],[{"ZGB":"4042669215","LTGB":"4039421308","MGSY":"1.1288","JLR":"4536480418.0500","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.77271109122622}],[{"ZGB":"208615900","LTGB":"160172753","MGSY":"0.0851","JLR":"17752758.2700","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.61755819431248}],[{"ZGB":"1416071845","LTGB":"1416071845","MGSY":"-0.0300","JLR":"-41218898.4200","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.51738504174003}],[{"ZGB":"5850316427","LTGB":"5849661818","MGSY":"0.0190","JLR":"111548011.2900","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.91632180817764}],[{"ZGB":"413495549","LTGB":"409112869","MGSY":"2.4920","JLR":"1017179946.4100","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u7845\u7247\u53ca\u7845\u68d2","zybl":0.9051288802971}],[{"ZGB":"2176149426","LTGB":"1225491947","MGSY":"0.0388","JLR":"84422862.2800","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u7535\u6c60\u7247","zybl":0.62967679612513}],[{"ZGB":"192395876","LTGB":"48098970","MGSY":"2.1198","JLR":"407834240.9200","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u77f3\u82f1\u5769\u57da","zybl":0.64318810307273}],[{"ZGB":"64150000","LTGB":"16050000","MGSY":"0.2842","JLR":"18232747.9900","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u7845\u6a61\u80f6\u7528\u4e8c\u6c27\u5316\u7845","zybl":0.96991313668933}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.1520","JLR":"186889833.3300","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u5236\u9020\u53ca\u9500\u552e","zybl":0.54639054370066}],[{"ZGB":"1200000000","LTGB":"1200000000","MGSY":"-0.2400","JLR":"-285180946.3500","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.46582984683966}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.2600","JLR":"-66804152.8900","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u667a\u80fd\u6570\u5b57\u663e\u63a7\u53ca\u5b58\u50a8\u88c5\u5907","zybl":0.61032300059218}],[{"ZGB":"404770870","LTGB":"390233608","MGSY":"0.6400","JLR":"259312290.0200","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.60132860872115}],[{"ZGB":"1416236912","LTGB":"757173893","MGSY":"0.8100","JLR":"1154168154.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u88c5\u5907\u4e1a\u52a1","zybl":0.59220416756271}],[{"ZGB":"155393123","LTGB":"44013829","MGSY":"0.2130","JLR":"33102283.5800","code":"003009","name":"\u4e2d\u5929\u706b\u7bad","zycp":"\u6c11\u54c1","zybl":0.4168708886902}],[{"ZGB":"943894086","LTGB":"935413745","MGSY":"0.4356","JLR":"409723390.4900","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u53d1\u7535\u8fd0\u8425\u670d\u52a1","zybl":0.35465497131356}],[{"ZGB":"415500000","LTGB":"0","MGSY":"0.1800","JLR":"74525175.5200","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.58218300986264}],[{"ZGB":"4501967811","LTGB":"4501967811","MGSY":"2.9477","JLR":"13270242747.8500","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u4e1a\u52a1","zybl":0.78516233208899}],[{"ZGB":"432475779","LTGB":"432288279","MGSY":"-0.0266","JLR":"-11494214.3800","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.89448593975549}],[{"ZGB":"2137396215","LTGB":"506396215","MGSY":"2.0700","JLR":"4426122069.5300","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1199104111","LTGB":"125905932","MGSY":"0.2200","JLR":"267528281.8400","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.58386422728904}],[{"ZGB":"232442326","LTGB":"180836191","MGSY":"-0.2900","JLR":"-68169894.1400","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.37543048259293}],[{"ZGB":"126967368","LTGB":"100663629","MGSY":"0.4308","JLR":"54926218.5500","code":"300745","name":"\u6b23\u9510\u79d1\u6280","zycp":"\u8f66\u8f7d\u7535\u6e90\u96c6\u6210\u4ea7\u54c1","zybl":0.80114498583712}],[{"ZGB":"754329268","LTGB":"450884818","MGSY":"0.0500","JLR":"38755393.5400","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.72383150816346}],[{"ZGB":"2798776254","LTGB":"2563576254","MGSY":"0.6000","JLR":"1690092519.6900","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"1207723762","LTGB":"685663351","MGSY":"0.4200","JLR":"511212860.2200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u8d38\u6613","zybl":0.31959135064258}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"1.5300","JLR":"1782311792.2900","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.51143330418878}],[{"ZGB":"1487706540","LTGB":"1236681112","MGSY":"0.1300","JLR":"192313704.4100","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907","zybl":0.47803489007459}],[{"ZGB":"1145746540","LTGB":"1029266540","MGSY":"0.0992","JLR":"113625648.6000","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.31314207579143}],[{"ZGB":"117871000","LTGB":"54816125","MGSY":"0.3300","JLR":"38372671.1100","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.69285179731532}],[{"ZGB":"1923005903","LTGB":"1872888378","MGSY":"0.0600","JLR":"111283698.2900","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.57759084989055}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.3700","JLR":"185723886.3000","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5149\u4f0f\u53d1\u7535","zybl":0.8684607137575}],[{"ZGB":"7581512813","LTGB":"7578033267","MGSY":"1.2100","JLR":"9178377606.9900","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u592a\u9633\u80fd\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.74654701855065}],[{"ZGB":"1125000000","LTGB":"562500000","MGSY":"0.0614","JLR":"69088433.3000","code":"688119","name":"\u4e2d\u94a2\u6d1b\u8010","zycp":"\u8010\u706b\u6750\u6599","zybl":0.76451807272551}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0100","JLR":"10197194.6800","code":"600360","name":"\u534e\u5fae\u7535\u5b50","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.96536132499639}],[{"ZGB":"372752452","LTGB":"361763029","MGSY":"0.0281","JLR":"10452521.6200","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.66880377899106}],[{"ZGB":"159500000","LTGB":"54077858","MGSY":"0.1600","JLR":"25644629.9700","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.62493000653897}],[{"ZGB":"212858380","LTGB":"161237572","MGSY":"0.1800","JLR":"39082235.9100","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.79465846827755}],[{"ZGB":"2683501346","LTGB":"2683501346","MGSY":"0.4642","JLR":"1243327773.1200","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.36633224713602}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"0.0191","JLR":"11129987.3300","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.86252803455624}],[{"ZGB":"373333334","LTGB":"93333334","MGSY":"1.4600","JLR":"534508714.9000","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.98274767503228}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0200","JLR":"34747711.4300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.24963997769741}],[{"ZGB":"507725100","LTGB":"478059290","MGSY":"0.0365","JLR":"18371067.0500","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.25631679093588}],[{"ZGB":"1627604108","LTGB":"1597278133","MGSY":"0.4100","JLR":"665617487.6000","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.75744321354137}],[{"ZGB":"482115452","LTGB":"383094002","MGSY":"0.0437","JLR":"21065654.4100","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.47795080511329}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.2500","JLR":"39799426.0300","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u666e\u901a\u6c14\u4f53","zybl":0.22691033812334}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"312328900","LTGB":"110529110","MGSY":"0.2300","JLR":"71253915.5400","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.99576351002005}],[{"ZGB":"779671428","LTGB":"361705288","MGSY":"0.0270","JLR":"21225520.1000","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u5de5\u7a0b\u5206\u90e8","zybl":0.90690718032064}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0148","JLR":"20801303.5900","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.3934634584616}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"0.3800","JLR":"30159350.9400","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.56397115426821}],[{"ZGB":"127519089","LTGB":"113848621","MGSY":"0.3000","JLR":"37810383.2300","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.6182620184453}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.3800","JLR":"280436731.4000","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.94156817639176}],[{"ZGB":"156839200","LTGB":"92589805","MGSY":"0.4227","JLR":"65976835.6900","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u78e8\u629b\u8bbe\u5907","zybl":0.61314275867652}],[{"ZGB":"541451787","LTGB":"540396235","MGSY":"1.1700","JLR":"617920561.0400","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.85482674737711}],[{"ZGB":"499696557","LTGB":"412583309","MGSY":"0.7832","JLR":"389684908.2800","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.42526010745589}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0184","JLR":"340493000.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.41704834196714}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.2511","JLR":"-179955940.5200","code":"300117","name":"\u5609\u5bd3\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u76f8\u5173","zybl":0.89055718798178}],[{"ZGB":"104842913","LTGB":"76314621","MGSY":"0.1420","JLR":"14850998.9400","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.23667688866458}],[{"ZGB":"612339000","LTGB":"294427096","MGSY":"0.0500","JLR":"29282293.9300","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.86541975664688}],[{"ZGB":"1870661251","LTGB":"1870661251","MGSY":"0.7541","JLR":"1403052035.7800","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.74616792771714}],[{"ZGB":"170801180","LTGB":"170801180","MGSY":"2.5173","JLR":"429938269.4100","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"IGBT\u6a21\u5757","zybl":0.90940190577755}],[{"ZGB":"577595483","LTGB":"441295483","MGSY":"-0.1975","JLR":"-114066854.4800","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.87910209559274}],[{"ZGB":"152852499","LTGB":"113270499","MGSY":"0.0500","JLR":"7920874.2100","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.45934490901065}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1379032607","LTGB":"1151415017","MGSY":"0.2962","JLR":"408514550.7400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u7535\u529b","zybl":0.66608050459219}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.2600","JLR":"150175163.7400","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u5c0f\u54c1\u79cd\u677f\u5757","zybl":0.9684818848309}],[{"ZGB":"108333234","LTGB":"51012084","MGSY":"0.1800","JLR":"19364745.9500","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"IXPE","zybl":0.87211151668735}],[{"ZGB":"94326914","LTGB":"54044848","MGSY":"1.0600","JLR":"100135576.3300","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.92420611470426}],[{"ZGB":"89034641","LTGB":"72300914","MGSY":"0.6720","JLR":"59604705.1500","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.73980062530305}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.5400","JLR":"205815800.4400","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217\u4ea7\u54c1","zybl":0.41632836105947}],[{"ZGB":"104000000","LTGB":"37500000","MGSY":"0.7000","JLR":"72906534.7900","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.79231137671682}],[{"ZGB":"172634672","LTGB":"126747747","MGSY":"0.0792","JLR":"13680571.0800","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.69476071151864}],[{"ZGB":"1071210620","LTGB":"957487277","MGSY":"0.2500","JLR":"268199418.7500","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.40169640035519}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"550004834","LTGB":"447313178","MGSY":"-0.1100","JLR":"-59674511.2800","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.55301509694653}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.2800","JLR":"50627012.8400","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u786c\u6ce1\u5300\u6ce1\u5242","zybl":0.74460088869548}],[{"ZGB":"1247621058","LTGB":"146597151","MGSY":"0.1300","JLR":"161438422.3700","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.42490507165313}],[{"ZGB":"3310350606","LTGB":"3300892255","MGSY":"1.4600","JLR":"4813328825.4600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u7ec4\u4ef6","zybl":0.96079263737036}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"2.3100","JLR":"614950039.8500","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"VCM\/PCM","zybl":0.48787223040295}],[{"ZGB":"822478152","LTGB":"802798152","MGSY":"0.2500","JLR":"202613313.5100","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u4ea7\u54c1","zybl":0.39114475838666}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.5795","JLR":"-1424234043.6100","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99150799342808}],[{"ZGB":"949322474","LTGB":"935036861","MGSY":"0.0788","JLR":"74774970.1800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.84008391655346}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"0.0230","JLR":"55516804.6200","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.76226441676575}],[{"ZGB":"669766999","LTGB":"667661495","MGSY":"-0.1074","JLR":"-71920464.7900","code":"300262","name":"\u5df4\u5b89\u6c34\u52a1","zycp":"\u6c14\u6d6e\u3001\u9676\u74f7\u819c\u53ca\u6c34\u5904\u7406\u8bbe\u5907\u9500\u552e","zybl":0.49085108830439}],[{"ZGB":"790044972","LTGB":"790044972","MGSY":"0.5800","JLR":"459582713.5600","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u5408\u91d1\u6750\u6599","zybl":0.61416003493742}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0751","JLR":"155117350.7300","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.35878937195509}],[{"ZGB":"1334533577","LTGB":"1299726236","MGSY":"0.1600","JLR":"213234042.7000","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.9582608381547}],[{"ZGB":"736389956","LTGB":"642846222","MGSY":"0.1300","JLR":"96060262.3100","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.6932359557353}]]