[{"seq":674017443,"ctime":1768392554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674017443.shtml","title":"\u540c\u5927\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u76f8\u5e94\u671f\u95f4\u7684\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300321,"type":"yidong"},{"seq":673771141,"ctime":1767664466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673771141.shtml","title":"\u4e2d\u9645\u65ed\u521b\u5e02\u503c\u8d856000\u4ebf\u5143\uff0c\u8054\u5408\u5316\u5b66\u6da8\u5e45488% 2025\u5e74\u8d857\u6210\u9c81\u80a1\u5b9e\u73b0\u80a1\u4ef7\u4e0a\u626c","source":"\u5c71\u4e1c\u5546\u62a5","stocks":300321,"type":"yidong"},{"seq":673501601,"ctime":1766627176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673501601.shtml","title":"\u6d89\u53ca5.24\u4ebf\u5143\u80a1\u6743\uff1a\u8d85\u7ea4\u884c\u4e1a\u9f99\u5934\u4e0e\u9752\u5c9b\u4f01\u4e1a\u8fbe\u6210\u8f6c\u8ba9\u534f\u8bae","source":"\u51e4\u51f0\u7f51\u5730\u65b9\u7efc\u5408","author":"\u51e4\u51f0\u9752\u5c9b","stocks":300321,"type":"news"},{"seq":673440507,"ctime":1766482195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673440507.shtml","title":"\u540c\u5927\u80a1\u4efd\u53c2\u4e0e\u4fee\u8ba2\u56fd\u5bb6\u6807\u51c6\u83b7\u6279\u53d1\u5e03","source":"\u540c\u5927\u80a1\u4efd\u5b98\u5fae","stocks":300321,"type":"yidong"},{"seq":673421142,"ctime":1766414622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673421142.shtml","title":"\u540c\u5927\u80a1\u4efd\uff1a\u7b2c\u4e00\u5927\u80a1\u4e1c\u540c\u5927\u96c6\u56e2\u62df\u8f6c\u8ba98.48%\u80a1\u4efd\u7ed9\u6d4e\u5357\u5b9d\u946b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300321,"type":"yidong"},{"seq":673421130,"ctime":1766414553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673421130.shtml","title":"\u540c\u5927\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u53d8\u66f4\u4e3a\u9752\u5c9b\u5353\u5cb3\u94ed\u6881 \u5b9e\u63a7\u4eba\u62df\u53d8\u66f4\u4e3a\u767d\u4e00\u6ce2","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300321,"type":"news"},{"seq":672962168,"ctime":1764842935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672962168.shtml","title":"\u540c\u5927\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u6309\u7167\u76f8\u5173\u6cd5\u5f8b\u6cd5\u89c4\u7684\u8981\u6c42\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300321,"type":"yidong"},{"seq":672681877,"ctime":1763953122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672681877.shtml","title":"\u540c\u5927\u80a1\u4efd\u516d\u9879\u56e2\u4f53\u6807\u51c6\u83b7\u6279\u53d1\u5e03\u5b9e\u65bd","source":"\u540c\u5927\u80a1\u4efd\u5b98\u5fae","stocks":300321,"type":"news"},{"seq":672680553,"ctime":1763948379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672680553.shtml","title":"\u540c\u5927\u80a1\u4efd\uff08SZ.300321)\u8363\u81ba2025\u5e74\u4eba\u9020\u9769\u5408\u6210\u9769\u884c\u4e1a\u53d1\u5c55\u8d21\u732e\u5956","source":"\u540c\u5927\u80a1\u4efd\u5b98\u5fae","stocks":300321,"type":"yidong"},{"seq":672650462,"ctime":1763713698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672650462.shtml","title":"\u540c\u5927\u80a1\u4efd\uff1a\u80a1\u4e1c\u534e\u76db\u767e\u5229\u5df2\u51cf\u63011%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300321,"type":"yidong"},{"seq":672618962,"ctime":1763626216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672618962.shtml","title":"\u540c\u5927\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651562.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300321,"type":"yidong"},{"seq":54560023,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54560023.shtml","title":"\u540c\u5927\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300321,"type":"notice"},{"seq":671892148,"ctime":1761042577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671892148.shtml","title":"\u540c\u5927\u80a1\u4efd\uff1a\u8463\u4e8b\u5f90\u5f66\u5cf0\u62df\u51cf\u63011600\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300321,"type":"yidong"},{"seq":671273266,"ctime":1758274779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273266.shtml","title":"\u540c\u5927\u80a1\u4efd\uff1a\u516c\u53f89\u670810\u65e5\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a5495\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300321,"type":"yidong"},{"seq":670689316,"ctime":1756291739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670689316.shtml","title":"\u540c\u5927\u80a1\u4efd\uff1a\u90e8\u5206\u8463\u4e8b\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.0068%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300321,"type":"yidong"},{"seq":53809655,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53809655.shtml","title":"\u540c\u5927\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300321,"type":"notice"},{"seq":53809671,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53809671.shtml","title":"\u540c\u5927\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300321,"type":"notice"},{"seq":670430066,"ctime":1755478594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430066.shtml","title":"\u6821\u4f01\u8054\u5408\uff0c\u5e73\u53f0\u5171\u5efa\uff0c\u4ea7\u5b66\u7814\u878d\u5408\u518d\u7ed3\u7855\u679c\u2014\u2014\u540c\u5927\u80a1\u4efd\u518d\u843d\u5730\u7701\u7ea7\u5de5\u7a0b\u7814\u7a76\u4e2d\u5fc3","source":"\u540c\u5927\u80a1\u4efd\u5b98\u5fae","stocks":300321,"type":"yidong"},{"seq":670207667,"ctime":1754557203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670207667.shtml","title":"\u540c\u5927\u80a1\u4efd\u5165\u90092025\u5e74\u8f7b\u5de5\u5851\u6599\u884c\u4e1a\u5341\u5f3a\uff0c\u672a\u6765\u53d1\u5c55\u53ef\u671f\uff01","source":"\u540c\u5927\u80a1\u4efd\u5b98\u5fae","stocks":300321,"type":"yidong"},{"seq":670046448,"ctime":1753959006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670046448.shtml","title":"\u540c\u5927\u80a1\u4efd\uff1a\u534e\u76db\u767e\u5229\u62df\u51cf\u63013%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300321,"type":"yidong"}]
2026-01-19,42.66,43.88,42.20,42.4200,21636,92840600,2.44;2026-01-16,40.99,42.75,40.75,42.4100,20479,85408700,2.31;2026-01-15,40.23,40.94,39.97,40.9300,14114,57266400,1.59;2026-01-14,40.41,41.26,40.12,40.3900,17042,69315000,1.92;2026-01-13,41.17,41.88,40.22,40.4000,24297,99319600,2.74;2026-01-12,43.20,43.20,41.07,41.1700,33330,139451600,3.76;2026-01-09,43.20,43.56,42.61,43.2100,16797,72218100,1.89;2026-01-08,43.70,44.17,43.10,43.2000,15957,69419800,1.80;2026-01-07,45.10,45.55,43.93,43.9600,20171,89399200,2.27;2026-01-06,45.49,45.51,44.51,44.9900,18288,82006800,2.06;2026-01-05,45.18,45.78,44.20,45.1000,22914,103064100,2.58;2025-12-31,45.49,46.17,45.00,45.2800,20339,92575600,2.29;2025-12-30,45.18,46.41,43.74,45.4900,28661,129542600,3.23;2025-12-29,46.43,46.88,45.28,45.3100,26675,123325000,3.01;2025-12-26,47.26,47.35,45.50,46.3300,33477,155050800,3.77;2025-12-25,47.41,48.98,46.73,47.2900,35839,171706900,4.04;2025-12-24,43.90,47.48,42.16,46.9000,62208,283344900,7.01;2025-12-23,51.17,53.50,43.83,44.0000,100908,469608600,11.38;2025-12-22,45.51,53.02,44.81,52.9700,110112,573438100,12.41;2025-12-19,43.00,44.28,42.80,44.1800,17829,77657600,2.01;2025-12-18,45.12,46.22,42.60,42.8800,30180,133506400,3.40;2025-12-17,43.30,45.60,42.50,45.3000,31830,140382200,3.59;2025-12-16,42.90,44.20,40.85,43.1900,30597,130150400,3.45;2025-12-15,44.12,44.12,40.62,41.9700,32024,134326100,3.61;2025-12-12,43.02,44.31,42.80,44.1400,29872,130282200,3.37;2025-12-11,46.80,47.35,44.27,44.6200,46273,211876800,5.22;2025-12-10,47.46,47.76,46.70,47.0000,11366,53393300,1.28;2025-12-09,47.33,48.50,46.66,47.5700,15398,73139000,1.74;2025-12-08,47.28,48.40,46.89,47.3400,16088,76488100,1.81;2025-12-05,46.62,47.64,46.25,47.2800,11862,55912900,1.34;2025-12-04,47.50,48.15,46.17,46.5800,11052,51649100,1.25;2025-12-03,47.25,48.48,46.85,47.5000,14840,70502200,1.67;2025-12-02,48.90,48.90,47.01,47.2500,17374,83018800,1.96;2025-12-01,50.73,51.05,48.80,48.8900,24387,120845300,2.75;2025-11-28,47.78,51.00,47.34,50.6500,32773,162436400,3.69;2025-11-27,45.95,48.49,45.86,47.7800,27025,128503300,3.05;2025-11-26,46.93,46.93,45.82,45.8300,15930,73615800,1.80;2025-11-25,45.31,47.86,45.31,46.8800,20028,94054600,2.26;2025-11-24,46.72,46.72,42.50,45.1500,23310,103731500,2.63;2025-11-21,47.75,48.00,45.55,45.8500,15872,74055500,1.79;2025-11-20,47.01,48.00,45.97,47.7800,14573,68861600,1.64;2025-11-19,46.60,47.28,45.02,46.7700,14990,69001100,1.69;2025-11-18,48.40,48.80,46.50,46.6000,23798,112553100,2.68;2025-11-17,46.98,48.99,46.47,48.8800,25920,124721800,2.92;2025-11-14,47.08,48.60,46.71,47.0000,16546,78754400,1.87;2025-11-13,47.14,47.37,46.52,47.1200,9648,45358000,1.09;2025-11-12,46.99,47.86,46.28,47.1200,16102,75835200,1.82;2025-11-11,46.24,47.93,46.00,47.0000,17602,83129100,1.98;2025-11-10,47.00,47.36,46.01,46.1300,15401,71490100,1.74;2025-11-07,47.50,48.86,46.52,47.0000,20459,97557100,2.31;2025-11-06,47.30,47.80,46.55,47.7200,16423,77262900,1.85;2025-11-05,46.90,48.77,46.45,47.4000,19875,94418200,2.24;2025-11-04,46.18,47.65,45.66,47.3900,19514,91505200,2.20;2025-11-03,46.29,47.19,45.19,46.0200,18939,86897900,2.14;2025-10-31,47.04,47.85,45.90,46.2900,20338,94443600,2.29;2025-10-30,47.49,48.80,46.53,47.1100,26075,124171600,2.94;2025-10-29,46.46,47.64,45.80,47.4800,21220,99721200,2.39;2025-10-28,46.60,46.76,45.60,46.4600,19673,90712500,2.22;2025-10-27,43.99,46.96,43.89,46.7500,39645,181981600,4.47;2025-10-24,42.54,45.39,42.48,43.4700,25680,113796500,2.90;2025-10-23,42.50,43.43,42.02,42.7000,16730,71459900,1.89;2025-10-22,44.15,44.76,41.70,42.6300,27370,118339400,3.09;2025-10-21,41.73,44.46,41.23,44.3500,30439,131570600,3.43;2025-10-20,41.43,42.10,40.61,41.7100,17321,71819500,1.95;2025-10-17,41.12,41.38,39.91,40.5900,14354,58129800,1.62;2025-10-16,41.42,42.47,40.65,41.1200,17239,71683900,1.94;2025-10-15,41.00,41.59,40.10,41.4700,15799,64729400,1.78;2025-10-14,42.87,43.08,40.33,40.6000,28405,118737100,3.20;2025-10-13,38.55,43.65,38.25,41.8700,46621,192043200,5.26;2025-10-10,38.66,39.88,38.33,39.6100,22829,89941000,2.57;2025-10-09,41.11,41.31,37.97,38.5800,43239,169615100,4.88;2025-09-30,39.29,41.60,39.10,41.1100,33873,137777100,3.82;2025-09-29,38.80,39.33,38.23,39.0900,21138,82060100,2.38;2025-09-26,39.77,39.77,38.20,39.1000,22609,88056000,2.55;2025-09-25,39.89,42.49,39.01,39.3800,31819,128282800,3.59;2025-09-24,40.49,40.81,39.12,39.3900,20012,79386400,2.26;2025-09-23,41.05,41.59,39.39,40.5200,23697,95216600,2.67;2025-09-22,39.81,41.39,38.80,41.0300,32141,129809800,3.62;2025-09-19,38.60,39.89,38.45,38.7500,17811,69588000,2.01;2025-09-18,38.59,39.37,37.81,38.4200,18267,70436400,2.06;2025-09-17,39.30,39.73,38.41,38.7800,18905,73668500,2.13;2025-09-16,41.00,41.00,39.08,39.3000,23933,95201700,2.70;2025-09-15,39.28,41.60,39.24,40.6000,30103,121955900,3.39;2025-09-12,39.12,40.08,39.10,39.2800,21596,85490500,2.43;2025-09-11,39.65,39.89,38.30,39.0500,21980,86291400,2.48;2025-09-10,39.74,40.46,39.12,40.0000,28772,114808700,3.24;2025-09-09,39.39,40.05,38.52,39.8100,32147,125838600,3.62;2025-09-08,38.48,40.42,37.77,39.5500,37191,146857900,4.19;2025-09-05,37.43,38.68,36.60,38.5200,29477,111509300,3.32;2025-09-04,37.00,38.97,36.60,37.2600,43007,162081200,4.85;2025-09-03,37.48,38.26,36.01,36.9900,34789,128762700,3.92;2025-09-02,37.49,39.30,37.01,37.4700,55116,210619100,6.21;2025-09-01,33.66,37.99,33.61,36.5600,56692,204479600,6.39;2025-08-29,33.44,34.00,32.95,33.6000,17573,58961600,1.98;2025-08-28,33.00,33.53,31.73,33.4400,23608,77448200,2.66;2025-08-27,34.44,35.15,32.92,33.0000,34619,118288700,3.90;2025-08-26,34.68,35.47,34.01,34.5100,37676,129892600,4.25;2025-08-25,34.01,35.00,33.52,34.9500,32750,113464200,3.69;2025-08-22,33.99,34.67,33.03,33.7600,37993,128082500,4.29;2025-08-21,34.20,35.75,33.33,33.9900,67532,231387400,7.62;2025-08-20,33.70,36.40,33.33,34.3400,53920,187919800,6.08;2025-08-19,33.35,34.06,32.86,33.7700,29552,98960600,3.33;2025-08-18,32.50,33.59,32.15,33.5000,30124,99644500,3.40;2025-08-15,32.38,32.99,31.85,32.3400,25260,81680900,2.85;2025-08-14,33.25,33.35,32.05,32.2900,26329,86258100,2.97;2025-08-13,33.88,34.20,32.61,32.8000,35127,117267400,3.96;2025-08-12,33.02,33.37,32.58,33.3400,27169,89464600,3.06;2025-08-11,31.63,33.79,31.35,33.1200,45698,148581700,5.15;2025-08-08,31.25,31.97,30.80,31.7100,26183,82535000,2.95;2025-08-07,30.99,31.80,30.80,31.1600,27850,87098500,3.14;2025-08-06,30.60,31.25,30.07,31.0600,42175,129672500,4.76;2025-08-05,29.70,30.21,29.45,30.1000,20376,60821100,2.30;2025-08-04,28.49,30.69,28.23,29.7500,32775,97602900,3.70;2025-08-01,28.54,28.73,28.26,28.5200,11888,33849000,1.34;2025-07-31,28.91,29.16,28.42,28.5200,15653,45026100,1.77;2025-07-30,29.28,29.61,28.52,28.8300,12635,36633600,1.43;2025-07-29,29.70,29.90,29.09,29.2800,10814,31733600,1.22;2025-07-28,29.88,29.92,29.00,29.7200,21637,64100300,2.44;2025-07-25,28.83,30.17,28.35,29.7600,29824,88045200,3.36;2025-07-24,28.22,28.65,28.04,28.6500,10127,28764600,1.14;2025-07-23,28.62,29.18,28.21,28.2200,14142,40391700,1.60;2025-07-22,28.69,28.89,28.44,28.7100,9922,28402600,1.12;2025-07-21,28.79,28.82,28.00,28.6900,12146,34518400,1.37
研报列表
[{"thspj":"\u589e\u6301","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a\u8fd1\u671f\u60c5\u51b5\u70b9\u8bc4\uff1a\u540c\u5927\u80a1\u4efd","source":"\u8d22\u8fbe\u8bc1\u5238","researcher":"\u674e\u56ed","date":"2019-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190726\/20577377.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4ea7\u80fd\u6269\u5f20\uff0c\u4ef7\u683c\u4e0b\u884c","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u6f58\u51e1","date":"2012-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120823\/1313403.shtml"}]