[{"seq":663132152,"ctime":1730688189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663132152.shtml","title":"\u540c\u5927\u80a1\u4efd\u8363\u83b7\u201c\u4e09\u540c\u201d\u4f01\u4e1a","source":"\u540c\u5927\u80a1\u4efd\u5b98\u5fae","stocks":300321,"type":"news"},{"seq":662909515,"ctime":1730188596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909515.shtml","title":"\u540c\u5927\u80a1\u4efd10\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300321,"type":"yidong"},{"seq":662844133,"ctime":1730071510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844133.shtml","title":"\u5229\u597d\uff01\u591a\u5bb6\u516c\u53f8\u4e1a\u7ee9\u5927\u589e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300321,"type":"news"},{"seq":662842878,"ctime":1730065908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662842878.shtml","title":"1828\u5bb6\u516c\u53f8\u62ab\u9732\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9 \u8d85\u4e94\u6210\u51c0\u5229\u6da6\u589e\u957f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300321,"type":"news"},{"seq":49615765,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49615765.shtml","title":"\u540c\u5927\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300321,"type":"notice"},{"seq":661928159,"ctime":1727170135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661928159.shtml","title":"\u540c\u5927\u80a1\u4efd\uff1a\u4e0e\u9752\u5c9b\u6d77\u4e8b\u6cd5\u9662\u5b8c\u6210 25,170,000.00 \u5143\u571f\u5730\u8fc7\u6237","source":"\u91d1\u878d\u754c","stocks":300321,"type":"news"},{"seq":661879435,"ctime":1727069184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661879435.shtml","title":"\u540c\u5927\u80a1\u4efd\u53c2\u4e0e3\u9879\u56e2\u4f53\u6807\u51c6\u83b7\u6279\u53d1\u5e03\u5e76\u5b9e\u65bd","source":"\u540c\u5927\u80a1\u4efd\u5b98\u5fae","stocks":300321,"type":"yidong"},{"seq":661838210,"ctime":1726819522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838210.shtml","title":"\u540c\u5927\u80a1\u4efd\u643a\u7eff\u8272\u73af\u4fdd\u3001\u6237\u5916\u767b\u5c71\u3001\u52b3\u4fdd\u978b\u7b49\u65b0\u54c1\u4eae\u76f8\u610f\u5927\u5229\u7433\u7405\u6c9b\u4e3d\u76ae\u9769\u5c55","source":"\u540c\u5927\u80a1\u4efd\u5b98\u5fae","stocks":300321,"type":"yidong"},{"seq":661660385,"ctime":1726119808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661660385.shtml","title":"\u540c\u5927\u80a1\u4efd\u80a1\u4e1c\u6237\u6570\u589e\u52a0257\u6237\uff0c\u6237\u5747\u6301\u80a11.38\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c19.44\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300321,"type":"news"},{"seq":48987553,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48987553.shtml","title":"\u540c\u5927\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300321,"type":"notice"},{"seq":48987585,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48987585.shtml","title":"\u540c\u5927\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300321,"type":"notice"},{"seq":660987293,"ctime":1724202549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987293.shtml","title":"\u9ad8\u7ba1\u589e\u6301\u699c\uff1a \u9655\u897f\u9ed1\u732b\u589e\u6301\u989d\u5c45\u9996","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300321,"type":"yidong"},{"seq":660905635,"ctime":1724030015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660905635.shtml","title":"5\u80a1\u83b7\u91cd\u8981\u80a1\u4e1c\u5927\u624b\u7b14\u589e\u6301\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300321,"type":"yidong"},{"seq":660772987,"ctime":1723598015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772987.shtml","title":"\u9ad8\u7ba1\u589e\u6301\u699c\uff1a \u7ee7\u5cf0\u80a1\u4efd\u589e\u6301\u989d\u5c45\u9996","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300321,"type":"yidong"},{"seq":660149540,"ctime":1721895437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660149540.shtml","title":"2024\u540c\u5927\u80a1\u4efd\u6210\u529f\u901a\u8fc7\u77e5\u8bc6\u4ea7\u6743\u5408\u89c4\u7ba1\u7406\u4f53\u7cfb\u7684\u518d\u8ba4\u8bc1","source":"\u540c\u5927\u80a1\u4efd\u5b98\u5fae","stocks":300321,"type":"yidong"},{"seq":659970418,"ctime":1721375135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659970418.shtml","title":"\u540c\u5927\u80a1\u4efd\u83b7\u201c\u4ea7\u54c1\u78b3\u8db3\u8ff9\u201d\u8ba4\u8bc1\u8bc1\u4e66","source":"\u540c\u5927\u80a1\u4efd\u5b98\u5fae","stocks":300321,"type":"yidong"},{"seq":659953633,"ctime":1721312864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659953633.shtml","title":"7\u6708\u4ee5\u6765\u4e0a\u5e02\u516c\u53f8\u9ad8\u7ba1\u589e\u6301\u52a8\u4f5c\u9891\u73b0","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300321,"type":"news"},{"seq":659661278,"ctime":1720578903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659661278.shtml","title":"\u77f3\u6cb9\u6307\u6570\u518d\u5ea6\u5168\u7ebf\u98d8\u7ea2","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":300321,"type":"yidong"},{"seq":659512867,"ctime":1720100204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659512867.shtml","title":"\u540c\u5927\u80a1\u4efd\u8463\u4e8b\u5bc7\u76f8\u4e1c\u589e\u63010.50\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef716.39\u5143","source":"\u91d1\u878d\u754c","stocks":300321,"type":"news"},{"seq":659470777,"ctime":1720013852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659470777.shtml","title":"\u540c\u5927\u80a1\u4efd\u8463\u79d8\u5f20\u838e\u589e\u63010.32\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef716.32\u5143","source":"\u91d1\u878d\u754c","stocks":300321,"type":"news"},{"seq":659423257,"ctime":1719925363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659423257.shtml","title":"\u540c\u5927\u80a1\u4efd\u8463\u4e8b\u5f90\u65ed\u65e5\u589e\u63010.61\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef716.80\u5143","source":"\u91d1\u878d\u754c","stocks":300321,"type":"news"},{"seq":659267352,"ctime":1719481885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659267352.shtml","title":"2024,\u540c\u5927\u80a1\u4efd\u518d\u6b21\u6210\u529f\u901a\u8fc7IATF16949\u6c7d\u8f66\u8ba4\u8bc1\u5ba1\u6838","source":"\u540c\u5927\u80a1\u4efd\u5b98\u5fae","stocks":300321,"type":"yidong"},{"seq":659030367,"ctime":1718877982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659030367.shtml","title":"\u540c\u5927\u80a1\u4efd\u65b0\u83b7\u53d1\u660e\u4e13\u5229","source":"\u540c\u5927\u80a1\u4efd\u5b98\u5fae","stocks":300321,"type":"news"},{"seq":658839076,"ctime":1718355698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658839076.shtml","title":"\u540c\u5927\u80a1\u4efd\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d7.33%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300321,"type":"yidong"},{"seq":658582645,"ctime":1717598145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658582645.shtml","title":"\u540c\u5927\u80a1\u4efd\u8463\u79d8\u5f20\u838e\u589e\u63010.05\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef719.30\u5143","source":"\u91d1\u878d\u754c","stocks":300321,"type":"news"},{"seq":658453583,"ctime":1717388027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658453583.shtml","title":"\u540c\u5927\u80a1\u4efd\u88ab\u8bc4\u4e3a\u201c2024\u5e74\u5e02\u7ea7\u7eff\u8272\u5de5\u5382","source":"\u540c\u5927\u80a1\u4efd\u5b98\u5fae","stocks":300321,"type":"yidong"},{"seq":658127805,"ctime":1716450877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658127805.shtml","title":"\u540c\u5927\u80a1\u4efd\u4e24\u9879\u79d1\u7814\u9879\u76ee\u5165\u9009\u201c2024\u5e74\u5c71\u4e1c\u7701\u7b2c\u4e00\u6279\u6280\u672f\u521b\u65b0\u9879\u76ee\u8ba1\u5212\u201d","source":"\u540c\u5927\u80a1\u4efd\u5b98\u5fae","stocks":300321,"type":"yidong"},{"seq":658108957,"ctime":1716386784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658108957.shtml","title":"\u540c\u5927\u80a1\u4efd\u8463\u79d8\u5f20\u838e\u589e\u63010.04\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef721.1\u5143","source":"\u91d1\u878d\u754c","stocks":300321,"type":"news"}]
2024-11-08,22.48,22.65,21.78,22.0100,27521,60912300,3.10;2024-11-07,21.00,22.50,20.99,22.2400,35765,78717500,4.03;2024-11-06,20.69,21.88,20.37,21.3300,43978,92280500,4.95;2024-11-05,20.20,21.09,19.99,20.7000,31646,65108800,3.56;2024-11-04,19.23,20.20,18.66,20.1900,32288,63677600,3.64;2024-11-01,20.63,20.83,19.05,19.3300,49763,97774100,5.61;2024-10-31,20.70,21.49,20.25,20.7000,48456,100877700,5.46;2024-10-30,20.88,21.60,20.03,20.8200,55697,115942800,6.27;2024-10-29,19.85,22.59,19.80,21.1600,101355,212677200,11.42;2024-10-28,18.99,20.10,18.52,19.7600,51804,99922300,5.84;2024-10-25,18.58,19.15,18.23,19.0900,51640,96828300,5.82;2024-10-24,17.69,18.28,17.67,18.2300,30786,55632400,3.47;2024-10-23,17.70,18.03,17.49,17.7300,21325,37929300,2.40;2024-10-22,17.29,17.71,17.02,17.5600,22749,39650300,2.56;2024-10-21,16.85,17.42,16.71,17.2900,26402,45288600,2.97;2024-10-18,16.40,17.10,16.22,16.8200,26673,44640700,3.00;2024-10-17,16.79,17.08,16.33,16.4200,20562,34187400,2.32;2024-10-16,16.13,17.05,16.00,16.6400,21499,35752200,2.42;2024-10-15,16.38,16.77,16.01,16.2000,23068,37867900,2.60;2024-10-14,15.89,16.36,15.68,16.2300,22405,36066400,2.52;2024-10-11,16.68,16.88,15.63,15.9000,20968,33775600,2.36;2024-10-10,16.35,16.98,16.12,16.6700,29590,49292400,3.33;2024-10-09,18.11,18.13,16.06,16.2900,45873,78775100,5.17;2024-10-08,20.10,20.50,17.69,18.9500,70442,132915600,7.93;2024-09-30,15.57,17.52,15.57,17.4500,53172,88549200,5.99;2024-09-27,14.78,15.49,14.66,15.3200,24310,36665700,2.74;2024-09-26,14.29,14.57,14.27,14.5600,11199,16210600,1.26;2024-09-25,14.29,14.60,14.23,14.2500,14272,20556800,1.61;2024-09-24,13.84,14.16,13.80,14.1600,11553,16171100,1.30;2024-09-23,13.60,13.89,13.43,13.8100,8979,12369000,1.01;2024-09-20,13.83,13.83,13.54,13.6800,7920,10793100,0.89;2024-09-19,13.47,13.88,13.47,13.7800,11206,15402000,1.26;2024-09-18,13.56,13.72,13.20,13.4700,7616,10176800,0.86;2024-09-13,13.78,13.79,13.51,13.5600,8827,12031000,0.99;2024-09-12,13.87,14.09,13.61,13.6100,9660,13407100,1.09;2024-09-11,14.03,14.08,13.85,13.8700,6242,8702500,0.70;2024-09-10,14.06,14.14,13.85,14.0500,10300,14390000,1.16;2024-09-09,14.25,14.25,13.90,14.0400,9060,12733400,1.02;2024-09-06,14.36,14.39,14.10,14.1100,8365,11881800,0.94;2024-09-05,14.40,14.53,14.26,14.3600,9898,14237500,1.11;2024-09-04,14.56,14.56,14.21,14.3500,12518,17945400,1.41;2024-09-03,14.71,14.86,14.50,14.6400,9608,14064300,1.08;2024-09-02,15.07,15.16,14.70,14.7000,14089,20943100,1.59;2024-08-30,14.58,15.12,14.42,14.9100,16471,24480900,1.86;2024-08-29,14.59,14.69,14.39,14.5500,13800,20025000,1.55;2024-08-28,14.66,14.89,14.32,14.5800,15951,23378000,1.80;2024-08-27,14.63,14.63,14.18,14.2900,6885,9840200,0.78;2024-08-26,14.06,14.63,13.71,14.5500,14264,20601400,1.61;2024-08-23,14.64,14.64,13.86,14.0600,14302,20158100,1.61;2024-08-22,14.50,14.72,14.29,14.5900,14250,20738900,1.60;2024-08-21,14.25,14.58,14.17,14.4100,12607,18189100,1.42;2024-08-20,14.76,14.94,14.11,14.2500,13741,19730300,1.55;2024-08-19,14.79,15.38,14.65,14.7100,16270,24250000,1.83;2024-08-16,15.24,15.50,14.85,14.8800,15454,23148200,1.74;2024-08-15,15.49,15.66,15.18,15.1900,14680,22523800,1.65;2024-08-14,15.24,15.71,15.10,15.5900,16629,25694100,1.87;2024-08-13,15.13,15.30,14.94,15.2400,9328,14120500,1.05;2024-08-12,14.87,15.17,14.55,15.1400,10825,16183600,1.22;2024-08-09,14.68,15.07,14.68,14.8700,12300,18349300,1.39;2024-08-08,14.70,14.83,14.30,14.6600,13846,20171600,1.56;2024-08-07,14.91,14.97,14.61,14.7000,9951,14706300,1.12;2024-08-06,14.39,14.89,14.39,14.8600,16491,24280300,1.86;2024-08-05,15.13,15.18,14.32,14.3300,14787,21794900,1.67;2024-08-02,15.20,15.40,15.02,15.0800,13519,20485200,1.52;2024-08-01,15.36,15.60,15.01,15.2400,14202,21647500,1.60;2024-07-31,14.74,15.30,14.54,15.2800,17569,26347300,1.98;2024-07-30,14.92,15.02,14.63,14.6900,12758,18824100,1.44;2024-07-29,15.06,15.06,14.75,14.8700,12965,19302900,1.46;2024-07-26,14.80,15.16,14.67,14.9000,15816,23602400,1.78;2024-07-25,14.47,14.95,14.27,14.7500,18477,27088800,2.08;2024-07-24,14.60,14.97,14.39,14.5600,22722,33343100,2.56;2024-07-23,15.40,15.62,14.65,14.7100,31686,47903800,3.57;2024-07-22,15.62,15.99,15.10,15.5200,47084,72610400,5.30;2024-07-19,17.34,17.34,16.00,16.0000,44666,74065400,5.03;2024-07-18,18.33,18.35,17.10,17.6000,47141,83257800,5.31;2024-07-17,18.50,20.05,17.84,19.1400,69783,132955900,7.86;2024-07-16,17.13,19.00,15.72,19.0000,71248,121459600,8.02;2024-07-15,16.29,18.58,16.22,17.6500,50657,88318700,5.70;2024-07-12,16.24,18.33,16.24,16.5100,39966,67516300,4.50;2024-07-11,16.36,16.88,15.90,16.1200,28403,46193800,3.20;2024-07-10,14.95,16.45,14.90,16.2800,31798,50840600,3.58;2024-07-09,14.33,15.16,14.11,14.9000,28276,41554900,3.18;2024-07-08,16.08,16.14,14.19,14.2300,39320,57938800,4.43;2024-07-05,16.13,16.54,15.80,16.0800,18358,29502200,2.07;2024-07-04,16.67,16.86,16.09,16.3000,9540,15574600,1.07;2024-07-03,16.49,16.83,16.15,16.7400,11073,18316500,1.25;2024-07-02,17.04,17.04,16.03,16.5800,22212,36510600,2.50;2024-07-01,18.59,18.59,16.40,17.1300,32334,56751500,3.64;2024-06-28,18.95,19.37,18.40,18.6300,16413,30936100,1.85;2024-06-27,19.32,19.63,18.88,19.1000,8652,16556000,0.97;2024-06-26,19.33,19.70,19.12,19.6100,9028,17639400,1.02;2024-06-25,19.85,19.99,19.14,19.6000,10474,20446900,1.18;2024-06-24,20.20,20.48,18.91,19.9800,20410,39871400,2.30;2024-06-21,20.66,21.20,20.11,20.4800,20708,42764500,2.33;2024-06-20,20.43,20.60,19.82,20.4500,16821,34144700,1.89;2024-06-19,21.09,21.33,20.04,20.3800,24811,51242300,2.79;2024-06-18,18.85,21.50,18.65,21.1300,43437,87873800,4.89;2024-06-17,18.84,19.08,17.92,18.8500,13826,25547500,1.56;2024-06-14,18.90,18.90,17.69,18.8600,12251,22793600,1.38;2024-06-13,18.88,19.01,18.57,18.8600,7306,13691800,0.82;2024-06-12,18.56,19.35,18.38,18.8600,11533,21804100,1.30;2024-06-11,18.45,18.70,18.01,18.4500,10006,18307000,1.13;2024-06-07,18.51,18.95,18.14,18.7000,8236,15257700,0.93;2024-06-06,19.20,19.41,18.01,18.5000,16745,30969400,1.89;2024-06-05,19.79,19.79,18.50,19.2000,9860,18833100,1.11;2024-06-04,20.64,20.64,19.18,19.7900,22236,43517800,2.50;2024-06-03,20.84,20.91,20.25,20.6600,9116,18741900,1.03;2024-05-31,20.96,21.14,20.54,20.8500,7570,15793800,0.85;2024-05-30,21.88,21.88,20.43,20.9600,11070,23230000,1.25;2024-05-29,21.31,21.78,20.80,21.5800,9934,21311700,1.12;2024-05-28,21.75,22.00,20.90,21.0200,13962,29844600,1.57;2024-05-27,22.22,22.38,21.30,21.9500,18382,39882100,2.07;2024-05-24,21.48,22.90,21.21,22.4300,21256,47402200,2.39;2024-05-23,21.73,21.80,21.14,21.5200,11861,25474100,1.34;2024-05-22,21.23,21.70,21.10,21.6000,11212,24022200,1.26;2024-05-21,21.49,21.49,20.97,21.2200,10843,22967500,1.22;2024-05-20,21.94,22.05,20.76,21.4900,15785,33719300,1.78;2024-05-17,21.12,22.09,20.94,21.9500,16166,34671700,1.82;2024-05-16,21.29,21.49,20.75,21.0500,19454,41109300,2.19;2024-05-15,21.13,21.58,20.47,21.0200,16846,35558000,1.90;2024-05-14,20.48,21.34,20.20,20.9000,25233,52756800,2.84;2024-05-13,23.28,23.65,20.41,20.4800,43266,94098300,4.87;2024-05-10,24.81,24.91,22.59,23.8400,34221,80853200,3.85
研报列表
[{"thspj":"\u589e\u6301","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a\u8fd1\u671f\u60c5\u51b5\u70b9\u8bc4\uff1a\u540c\u5927\u80a1\u4efd","source":"\u8d22\u8fbe\u8bc1\u5238","researcher":"\u674e\u56ed","date":"2019-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190726\/20577377.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4ea7\u80fd\u6269\u5f20\uff0c\u4ef7\u683c\u4e0b\u884c","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u6f58\u51e1","date":"2012-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120823\/1313403.shtml"}]