[{"seq":678900167,"ctime":1786529397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678900167.shtml","title":"\u540c\u5927\u80a1\u4efd\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300321,"type":"yidong"},{"seq":678560461,"ctime":1785413004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678560461.shtml","title":"\u540c\u5927\u80a1\u4efd\uff1a\u4e8c\u7ea7\u5e02\u573a\u80a1\u4ef7\u6ce2\u52a8\u53d7\u591a\u79cd\u56e0\u7d20\u7684\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300321,"type":"yidong"},{"seq":678559933,"ctime":1785411126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678559933.shtml","title":"\u540c\u5927\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u5bc6\u5207\u5173\u6ce8\u80a1\u6743\u8f6c\u8ba9\u7684\u8fdb\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300321,"type":"yidong"},{"seq":678494445,"ctime":1785238743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678494445.shtml","title":"\u540c\u5927\u80a1\u4efd\uff1a\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300321,"type":"yidong"},{"seq":678314350,"ctime":1784604874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678314350.shtml","title":"\u540c\u5927\u80a1\u4efd\u53ec\u5f002026\u4e0a\u534a\u5e74\u8425\u9500\u603b\u7ed3\u4f1a\u66a8\u7b2c\u4e8c\u5b63\u5ea6\u8425\u9500\u8868\u5f70\u5927\u4f1a","source":"\u540c\u5927\u80a1\u4efd\u5b98\u5fae","stocks":300321,"type":"yidong"},{"seq":678073345,"ctime":1783595083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678073345.shtml","title":"\u540c\u5927\u80a1\u4efd\uff1a\u8463\u4e8b\u5f90\u65ed\u65e5\u7b49\u4e09\u4eba\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d85\u8fc70.0112%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300321,"type":"yidong"},{"seq":677858318,"ctime":1782871722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677858318.shtml","title":"\u5316\u5de5\u65b0\u6750\u6599\u677f\u5757\u5f3a\u52bf\u5d1b\u8d77","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":300321,"type":"news"},{"seq":677779447,"ctime":1782698154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677779447.shtml","title":"\u540c\u5927\u80a1\u4efd\u53c2\u4e0e\u4fee\u8ba2\u56fd\u5bb6\u6807\u51c6\u83b7\u6279\u53d1\u5e03","source":"\u540c\u5927\u80a1\u4efd\u5b98\u5fae","stocks":300321,"type":"news"},{"seq":677545970,"ctime":1781703592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677545970.shtml","title":"\u540c\u5927\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u6309\u7167\u76f8\u5173\u6cd5\u5f8b\u6cd5\u89c4\u7684\u8981\u6c42\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300321,"type":"yidong"},{"seq":677244824,"ctime":1780639430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677244824.shtml","title":"\u540c\u5927\u80a1\u4efd\u65a9\u83b7\u6c7d\u8f66\u5185\u9970\u8d85\u7ea4\u6750\u6599\u53d1\u660e\u4e13\u5229","source":"\u540c\u5927\u80a1\u4efd\u5b98\u5fae","stocks":300321,"type":"news"},{"seq":676905535,"ctime":1779441968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676905535.shtml","title":"\u540c\u5927\u80a1\u4efd\u6210\u529f\u5165\u90092026\u5e74\u5c71\u4e1c\u7701\u4f01\u4e1a\u6280\u672f\u521b\u65b0\u9879\u76ee\u8ba1\u5212\uff08\u7b2c\u4e00\u6279\uff09","source":"\u540c\u5927\u80a1\u4efd\u5b98\u5fae","stocks":300321,"type":"yidong"},{"seq":676829152,"ctime":1779256106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676829152.shtml","title":"\u540c\u5927\u80a1\u4efd\u5165\u9009\u9996\u6279AEO\u8ba4\u8bc1\u4f01\u4e1a","source":"\u540c\u5927\u80a1\u4efd\u5b98\u5fae","stocks":300321,"type":"news"},{"seq":676550855,"ctime":1778242141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550855.shtml","title":"\u540c\u5927\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a6298\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300321,"type":"yidong"},{"seq":676407084,"ctime":1777513735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676407084.shtml","title":"\u540c\u5927\u80a1\u4efd\u9aa8\u5e72\u62d3\u5c55\u8bad\u7ec3\u5706\u6ee1\u6536\u5b98","source":"\u540c\u5927\u80a1\u4efd\u5b98\u5fae","stocks":300321,"type":"yidong"},{"seq":57484511,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57484511.shtml","title":"\u540c\u5927\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300321,"type":"notice"},{"seq":676049192,"ctime":1776338266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676049192.shtml","title":"\u540c\u5927\u80a1\u4efd\uff1a\u80a1\u4e1c\u534e\u76db\u767e\u5229\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300321,"type":"yidong"},{"seq":675768189,"ctime":1775223537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675768189.shtml","title":"\u540c\u5927\u80a1\u4efd\uff1a\u516c\u53f8\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u76ee\u524d\u91c7\u7528\u7f51\u7edc\u6587\u5b57\u4e92\u52a8\u65b9\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300321,"type":"news"},{"seq":675768079,"ctime":1775223533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675768079.shtml","title":"\u540c\u5927\u80a1\u4efd\uff1a\u5173\u4e8e\u516c\u53f8\u8d85\u7ea4\u57fa\u5e03\u6536\u5165\u589e\u957f\u4e3b\u8981\u662f\u7531\u4e8e\u5e02\u573a\u9700\u6c42\u3001\u5ba2\u6237\u5f00\u53d1\u7b49\u591a\u65b9\u9762\u56e0\u7d20\u5171\u540c\u63a8\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300321,"type":"yidong"},{"seq":675606068,"ctime":1774619616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675606068.shtml","title":"\u540c\u5927\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u5ba1\u8bae\u901a\u8fc7\u300a2025\u5e74\u5ea6\u603b\u7ecf\u7406\u5de5\u4f5c\u62a5\u544a\u300b\u7b49\u591a\u9879\u8bae\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300321,"type":"news"},{"seq":675606060,"ctime":1774619593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675606060.shtml","title":"\u540c\u5927\u80a1\u4efd\uff1a2026\u5e744\u670817\u65e5\u53ec\u5f002025\u5e74\u5e74\u5ea6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300321,"type":"news"},{"seq":675602908,"ctime":1774614024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675602908.shtml","title":"\u540c\u5927\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da61122.09\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f33.58%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300321,"type":"yidong"},{"seq":675019524,"ctime":1772443938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675019524.shtml","title":"\u540c\u5927\u80a1\u4efd\u5165\u90092025-2027\u5e74\u56fd\u5bb6\u77e5\u8bc6\u4ea7\u6743\u5f3a\u56fd\u5efa\u8bbe\u793a\u8303\u4f01\u4e1a\u521b\u5efa\u5bf9\u8c61","source":"\u540c\u5927\u80a1\u4efd\u5b98\u5fae","stocks":300321,"type":"news"}]
2026-08-17,34.27,35.93,33.81,35.1900,30917,108103100,3.48;2026-08-14,32.78,35.50,32.73,34.4800,39694,136371800,4.47;2026-08-13,34.00,34.80,32.80,32.9200,30417,103170400,3.43;2026-08-12,33.34,34.04,33.14,33.8200,21908,73595100,2.47;2026-08-11,33.65,33.90,32.45,33.1000,28258,93439200,3.19;2026-08-10,34.60,34.65,32.53,33.2300,29198,96545100,3.29;2026-08-07,33.00,34.76,32.16,34.3600,36229,121741800,4.08;2026-08-06,31.69,33.33,31.39,32.9900,37540,122409800,4.23;2026-08-05,29.47,32.22,29.47,31.8300,35749,111081700,4.03;2026-08-04,28.50,29.82,27.96,29.4700,30405,88452200,3.43;2026-08-03,28.50,29.12,27.70,28.2000,26417,74357100,2.98;2026-07-31,29.07,29.88,28.50,28.8200,39091,114198800,4.41;2026-07-30,30.59,30.60,26.90,27.3800,44647,126912600,5.03;2026-07-29,31.19,31.99,29.40,30.2000,37983,115328100,4.28;2026-07-28,32.87,34.68,31.37,31.6800,33885,111134600,3.82;2026-07-27,31.90,33.86,29.58,33.4200,50171,164195500,5.65;2026-07-24,32.31,32.58,30.67,30.8000,23544,73813800,2.65;2026-07-23,32.91,33.69,31.45,32.6400,33802,110029500,3.81;2026-07-22,33.93,35.00,32.82,33.2400,41048,139570700,4.63;2026-07-21,32.57,33.75,28.00,33.6600,60529,189021100,6.82;2026-07-20,36.60,37.31,31.42,32.1700,55574,191744000,6.26;2026-07-17,42.01,42.56,36.00,36.0000,47495,183373100,5.35;2026-07-16,43.00,44.00,42.02,42.4200,23977,102990100,2.70;2026-07-15,44.85,46.08,43.22,43.9900,31807,140458700,3.58;2026-07-14,46.37,47.19,44.00,44.9100,36259,164395600,4.09;2026-07-13,47.11,48.46,46.20,47.2000,42399,200056500,4.78;2026-07-10,46.56,50.44,46.17,47.1200,40107,194623400,4.52;2026-07-09,47.89,48.74,45.76,47.2600,35480,167645500,4.00;2026-07-08,50.68,51.68,46.93,48.0000,52935,257726200,5.97;2026-07-07,53.45,55.00,50.00,50.9400,53411,276678600,6.02;2026-07-06,59.26,61.33,50.88,52.4000,68508,373086000,7.72;2026-07-03,60.00,62.50,58.25,59.9500,61918,375003900,6.98;2026-07-02,63.03,65.60,60.00,60.0600,81595,506012900,9.20;2026-07-01,68.00,69.95,61.11,64.0300,109316,710645800,12.32;2026-06-30,55.38,64.38,53.68,64.3800,83868,490034600,9.45;2026-06-29,60.36,63.00,52.22,53.6500,98137,552083400,11.06;2026-06-26,52.42,59.37,51.13,57.6100,101951,574062500,11.49;2026-06-25,49.52,57.50,49.50,52.9500,90021,490295000,10.15;2026-06-24,48.30,51.36,46.30,48.7800,66429,326092800,7.49;2026-06-23,52.69,52.80,48.14,49.0600,75263,375656800,8.48;2026-06-22,50.46,54.45,49.80,54.3000,90883,474011700,10.24;2026-06-18,44.49,50.00,42.40,49.5200,109493,511615200,12.34;2026-06-17,40.40,47.00,39.30,45.0000,98330,436319900,11.08;2026-06-16,41.09,41.98,39.92,40.6000,28810,117411300,3.25;2026-06-15,40.32,42.10,40.11,41.2700,22004,90618500,2.48;2026-06-12,41.00,41.80,39.32,40.2100,24463,99082600,2.76;2026-06-11,40.62,41.42,39.21,40.9800,23013,92116300,2.59;2026-06-10,42.50,44.25,40.10,40.9900,31510,130523300,3.55;2026-06-09,42.43,42.80,39.80,42.3000,39433,162513200,4.44;2026-06-08,43.00,44.00,40.00,40.2700,47854,200683800,5.39;2026-06-05,44.00,47.30,43.02,44.5200,57392,258589600,6.47;2026-06-04,39.33,47.38,39.11,44.5000,65560,286477000,7.39;2026-06-03,40.86,41.62,39.29,40.1900,29606,118810900,3.34;2026-06-02,44.50,44.72,41.08,41.3300,35735,151037200,4.03;2026-06-01,42.51,44.90,41.70,43.9500,40008,175114800,4.51;2026-05-29,42.55,44.50,42.00,43.0000,35125,152629600,3.96;2026-05-28,40.99,43.40,40.99,42.5300,35248,149709000,3.97;2026-05-27,39.13,42.50,38.20,41.3600,41227,167438900,4.65;2026-05-26,39.51,41.55,39.20,39.6700,34759,139185200,3.92;2026-05-25,43.00,44.50,39.86,40.0100,37387,155704900,4.21;2026-05-22,41.20,42.00,38.51,41.8000,24795,102032400,2.79;2026-05-21,42.12,45.05,40.30,40.3100,36588,157295500,4.12;2026-05-20,41.50,42.20,40.77,41.6200,13701,56769800,1.54;2026-05-19,41.30,43.08,40.50,41.5000,16208,66944400,1.83;2026-05-18,41.75,41.80,40.72,41.0800,18955,77907500,2.14;2026-05-15,42.43,43.30,41.58,41.8800,24426,103246500,2.75;2026-05-14,44.35,44.35,42.23,42.2700,31383,134804600,3.54;2026-05-13,45.70,47.00,44.30,44.5000,37653,169348400,4.24;2026-05-12,46.66,47.15,44.00,45.9700,51487,235636500,5.80;2026-05-11,44.68,47.50,43.10,46.6600,70832,324978600,7.98;2026-05-08,40.33,44.77,39.57,43.9200,48984,208165000,5.52;2026-05-07,39.56,40.81,39.31,40.3200,25109,100665800,2.83;2026-05-06,37.98,39.69,37.66,39.5900,17848,69785200,2.01;2026-04-30,37.19,38.06,37.04,37.8000,12505,47121200,1.41;2026-04-29,36.67,37.90,36.30,37.1900,15063,55995500,1.70;2026-04-28,37.34,37.58,36.15,36.8900,12659,46599900,1.43;2026-04-27,36.30,37.89,36.14,37.0000,20528,76037800,2.31;2026-04-24,38.49,38.68,35.92,36.3000,29465,108001500,3.32;2026-04-23,39.97,40.00,38.08,38.4900,39470,153439200,4.45;2026-04-22,35.84,42.32,35.55,40.8400,70262,277688600,7.92;2026-04-21,35.98,36.05,35.38,35.7800,9124,32487700,1.03;2026-04-20,35.85,36.41,35.11,35.9800,20228,72082700,2.28;2026-04-17,34.46,36.00,33.58,35.6300,24886,86462900,2.81;2026-04-16,34.20,34.60,33.88,34.4100,10525,36070500,1.19;2026-04-15,34.96,35.07,33.80,34.0000,12838,44198100,1.45;2026-04-14,34.02,34.35,33.69,34.2300,14224,48471600,1.60;2026-04-13,34.54,34.54,29.00,33.8200,14701,49470800,1.66;2026-04-10,34.01,34.67,33.96,34.4600,10072,34610100,1.14;2026-04-09,34.08,34.20,33.51,33.8000,8617,29121900,0.97;2026-04-08,33.77,34.29,33.59,34.0800,12466,42352200,1.41;2026-04-07,32.88,34.28,32.88,33.3000,11835,39616500,1.33;2026-04-03,33.07,33.22,32.23,32.7000,7140,23293200,0.81;2026-04-02,34.17,34.23,32.71,33.0800,13265,44116300,1.50;2026-04-01,33.75,34.39,33.35,34.3100,16977,57619600,1.91;2026-03-31,33.51,34.06,32.90,33.2300,13696,45745700,1.54;2026-03-30,34.57,34.77,33.21,33.4800,18570,62548300,2.09;2026-03-27,33.81,34.75,33.65,34.5500,10285,35420400,1.16;2026-03-26,33.81,35.13,33.60,34.0300,16736,57393900,1.89;2026-03-25,33.33,34.07,33.09,33.8500,8274,27947300,0.93;2026-03-24,32.54,33.24,32.00,33.2000,11456,37342200,1.29;2026-03-23,33.22,33.45,31.35,32.0900,20363,66324000,2.30;2026-03-20,34.65,35.26,33.89,33.8900,14290,49408300,1.61;2026-03-19,35.36,35.36,34.10,34.3500,14896,51708500,1.68;2026-03-18,35.69,36.10,35.09,35.3600,11183,39543700,1.26;2026-03-17,36.30,36.92,35.50,35.6000,12112,43821300,1.37;2026-03-16,37.00,37.18,35.87,36.3000,20895,76056400,2.36;2026-03-13,37.94,38.90,37.00,37.0000,32649,122962200,3.68;2026-03-12,36.83,42.30,36.83,39.7500,49828,200087200,5.62;2026-03-11,37.79,37.93,36.68,36.7600,12880,47904900,1.45;2026-03-10,37.30,38.22,37.30,37.8300,10706,40309900,1.21;2026-03-09,38.41,38.41,36.91,37.1500,14798,55434800,1.67;2026-03-06,38.47,38.80,38.09,38.5600,11589,44647800,1.31;2026-03-05,38.99,38.99,38.09,38.2800,8168,31379500,0.92;2026-03-04,38.65,39.08,37.60,38.2900,11858,45387400,1.34;2026-03-03,39.77,40.61,38.68,38.7500,14413,57020600,1.62;2026-03-02,41.15,41.64,38.43,39.7300,27765,111125300,3.13;2026-02-27,41.38,41.38,40.88,41.2400,11347,46596700,1.28;2026-02-26,42.05,42.05,41.00,41.3800,11352,46979300,1.28;2026-02-25,42.29,42.65,41.63,41.8500,7685,32363200,0.87;2026-02-24,42.33,42.61,41.50,42.0800,8452,35498400,0.95
研报列表
[{"thspj":"\u589e\u6301","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a\u8fd1\u671f\u60c5\u51b5\u70b9\u8bc4\uff1a\u540c\u5927\u80a1\u4efd","source":"\u8d22\u8fbe\u8bc1\u5238","researcher":"\u674e\u56ed","date":"2019-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190726\/20577377.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4ea7\u80fd\u6269\u5f20\uff0c\u4ef7\u683c\u4e0b\u884c","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u6f58\u51e1","date":"2012-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120823\/1313403.shtml"}]