[{"seq":673732360,"ctime":1767577212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673732360.shtml","title":"AI\u8d4b\u80fd\u4f20\u7edf\u5236\u9020\uff1a\u6d77\u4f26\u94a2\u7434\u63a7\u80a1\u6743\u4ea4\u6613\u6210\u201c\u5e76\u8d2d\u516d\u6761\u201d\u843d\u5730\u5b9e\u8df5\u6837\u672c","source":"\u98de\u8c61\u7f51","stocks":300329,"type":"news"},{"seq":673468839,"ctime":1766552904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673468839.shtml","title":"\u6d77\u4f26\u94a2\u7434\u201c\u91cd\u88c5\u4e0a\u9635\u201d\uff01\u5168\u62d3\u79d1\u6280\u5168\u65b9\u4f4d\u4ea7\u4e1a\u8d4b\u80fd\u5171\u62d3\u201c\u97f3\u4e50+AI\u201d\u4ea7\u4e1a\u65b0\u84dd\u6d77","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300329,"type":"news"},{"seq":673384430,"ctime":1766358852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673384430.shtml","title":"\u6d77\u4f26\u94a2\u7434\u8fd1\u4e09\u5e74\u4e8f2.17\u4ebf\u5d14\u6c38\u5e865.48\u4ebf\u5165\u4e3b \u63a7\u80a1\u80a1\u4e1c\u6d6e\u76c84.8\u4ebf\u5173\u8054\u4f01\u4e1a\u4ec525\u4eba\u53c2\u4fdd","source":"\u957f\u6c5f\u5546\u62a5","stocks":300329,"type":"news"},{"seq":673352307,"ctime":1766136177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673352307.shtml","title":"\u559c\u62a5\uff01\u6d77\u4f26\u94a2\u7434\u8363\u83b7\u884c\u4e1a\u5e74\u5ea6\u4e13\u5229\u6210\u679c\u5956\uff0c\u79d1\u521b\u5b9e\u529b\u518d\u83b7\u6743\u5a01\u8ba4\u53ef","source":"\u6d77\u4f26\u94a2\u7434\u5b98\u5fae","stocks":300329,"type":"yidong"},{"seq":673351227,"ctime":1766134371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673351227.shtml","title":"\u6d77\u4f26\u94a2\u7434\uff1a\u5168\u62d3\u5353\u6234\u6210\u63a7\u80a1\u80a1\u4e1c \u5b9e\u63a7\u4eba\u53d8\u66f4\u4e3a\u5d14\u6c38\u5e86","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300329,"type":"yidong"},{"seq":673281870,"ctime":1765962901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673281870.shtml","title":"\u6e56\u5317\u5e08\u8303\u5927\u5b66\u97f3\u4e50\u821e\u8e48\u5b66\u9662\u9886\u5bfc\u56e2\u6765\u8bbf\u6d77\u4f26\u94a2\u7434","source":"\u6d77\u4f26\u94a2\u7434\u5b98\u5fae","stocks":300329,"type":"yidong"},{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":300329,"type":"yidong"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":300329,"type":"news"},{"seq":672579086,"ctime":1763514193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579086.shtml","title":"\u6d77\u4f26\u94a2\u7434\u6210\u7acb\u6570\u667a\u79d1\u6280\u516c\u53f8 \u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300329,"type":"yidong"},{"seq":54672671,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672671.shtml","title":"\u6d77\u4f26\u94a2\u7434\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300329,"type":"notice"},{"seq":671942624,"ctime":1761178918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942624.shtml","title":"\u6d77\u4f26\u94a2\u7434\u71c3\u52a82025\u4e0a\u6d77\u56fd\u9645\u4e50\u5668\u5c55\uff0c\u79d1\u6280\u4e0e\u97f3\u4e50\u6559\u80b2\u7684\u4ea4\u54cd\u76db\u5bb4","source":"\u6d77\u4f26\u94a2\u7434\u5b98\u5fae","stocks":300329,"type":"yidong"},{"seq":671673144,"ctime":1760321383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671673144.shtml","title":"\u201c\u4e50\u5668\u4e4b\u738b\u201d\uff0c\u5377\u4e0d\u52a8\u4e86\uff1f","source":"\u65b0\u4eac\u62a5","author":"\u65b0\u4eac\u62a5\u65b0\u5a92\u4f53","stocks":300329,"type":"news"},{"seq":670833798,"ctime":1756810667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670833798.shtml","title":"\u6d77\u4f26\u94a2\u7434\u62df\u8c41\u514d\u9ad8\u7ba1\u81ea\u613f\u9650\u552e\u627f\u8bfa \u63a8\u8fdb\u5168\u62d3\u5353\u623423.83%\u80a1\u6743\u4ea4\u5272\u53ca\u63a7\u5236\u6743\u53d8\u66f4","source":"\u4e2d\u56fd\u4ea7\u7ecf\u89c2\u5bdf","stocks":300329,"type":"news"},{"seq":670718846,"ctime":1756367581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670718846.shtml","title":"\u6d77\u4f26\u94a2\u743408\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300329,"type":"yidong"},{"seq":670710861,"ctime":1756344908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710861.shtml","title":"\u6d77\u4f26\u94a2\u74342025\u5e74\u4e2d\u62a5\u62ab\u9732\uff1a\u667a\u80fd\u7535\u94a2\u4e1a\u52a1\u6210\u4eae\u70b9\uff0c\u8f6c\u578b\u6210\u6548\u521d\u663e","source":"\u98de\u8c61\u7f51","stocks":300329,"type":"news"},{"seq":53900179,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53900179.shtml","title":"\u6d77\u4f26\u94a2\u7434\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300329,"type":"notice"},{"seq":53900169,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53900169.shtml","title":"\u6d77\u4f26\u94a2\u7434\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300329,"type":"notice"},{"seq":670698795,"ctime":1756298780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670698795.shtml","title":"\u6d77\u4f26\u94a2\u74342025\u4e0a\u534a\u5e74\u4e8f\u635f\u6269\u5927\uff0c\u667a\u80fd\u7535\u94a2\u7434\u6210\u589e\u901f\u6700\u5feb\u4ea7\u54c1","source":"\u8d22\u95fb","stocks":300329,"type":"news"},{"seq":670683986,"ctime":1756282073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683986.shtml","title":"\u6d77\u4f26\u94a2\u7434\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f2443.21\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300329,"type":"yidong"},{"seq":670205659,"ctime":1754553217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670205659.shtml","title":"\u6d77\u4f26\u94a2\u743408\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300329,"type":"yidong"},{"seq":670074571,"ctime":1754034728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074571.shtml","title":"\u6d77\u4f26\u94a2\u743408\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300329,"type":"yidong"},{"seq":670059956,"ctime":1753997257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670059956.shtml","title":"A\u80a1\u516c\u53f8\u6613\u4e3b\u6848\u4f8b\u9891\u73b0\uff1a\u4ea7\u4e1a\u4e0e\u8d44\u672c\u590d\u6742\u5171\u821e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300329,"type":"news"},{"seq":670026080,"ctime":1753883471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670026080.shtml","title":"300329\uff0c\u8463\u4e8b\u957f\u7591\u518d\u6cc4\u5bc6\uff0c\u201c\u63a5\u76d8\u4eba\u201d\u5df2\u5148\u6d6e\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u6587\u8a00\u4e00\u65a4","stocks":300329,"type":"news"},{"seq":669964361,"ctime":1753745293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669964361.shtml","title":"\u6d77\u4f26\u94a2\u7434\u62df\u6613\u4e3b\u9648\u6d77\u4f26\u5bb6\u65cf\u5957\u73b05.48\u4ebf \u63a5\u76d8\u516c\u53f8\u6210\u7acb\u4ec54\u6708\u80a1\u4ef7\u7591\u4f3c\u201c\u62a2\u8dd1\u201d","source":"\u957f\u6c5f\u5546\u62a5","stocks":300329,"type":"news"},{"seq":669944686,"ctime":1753689782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669944686.shtml","title":"\u201c\u6c11\u8425\u94a2\u7434\u7b2c\u4e00\u80a1\u201d\u505c\u724c5\u5929\uff0c\u590d\u724c\u65e5\u80a1\u4ef7\u8dcc4.76%","source":"\u6295\u8d44\u65f6\u62a5","stocks":300329,"type":"news"},{"seq":669904267,"ctime":1753428689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904267.shtml","title":"\u6d77\u4f26\u94a2\u7434\u5b9e\u63a7\u4eba\u62df\u53d8\u590d\u724c\u8dcc4.76% \u9648\u6d77\u4f26\u7b49\u5957\u73b05.48\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300329,"type":"news"},{"seq":669897587,"ctime":1753406812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897587.shtml","title":"7\u670825\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300329,"type":"news"},{"seq":669892071,"ctime":1753401475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669892071.shtml","title":"300329\uff0c\u590d\u724c\uff01\u91cd\u78c5\u6d88\u606f\uff0c\u9f99\u5934\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u4eba\u5f62\u673a\u5668\u4eba\u65b0\u7ec6\u5206\u9886\u57df\u706b\u4e86\uff0c\u6982\u5ff5\u80a1\u7a00\u7f3a\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":300329,"type":"news"},{"seq":669892064,"ctime":1753401434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669892064.shtml","title":"300329\uff0c\u590d\u724c\uff01\u91cd\u78c5\u6d88\u606f\uff0c\u9f99\u5934\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u4eba\u5f62\u673a\u5668\u4eba\u65b0\u7ec6\u5206\u9886\u57df\u706b\u4e86\uff0c\u6982\u5ff5\u80a1\u7a00\u7f3a\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","stocks":300329,"type":"news"},{"seq":669891463,"ctime":1753398782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669891463.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5bcc\u68ee\u7f8e\u8463\u4e8b\u957f\u88ab\u7559\u7f6e","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300329,"type":"yidong"},{"seq":669718812,"ctime":1752761598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669718812.shtml","title":"\u516c\u544a\u524d\u80a1\u4ef7\u5927\u6da8\u8fd112%\uff01\u6d77\u4f26\u94a2\u7434\u7b79\u5212\u6613\u4e3b\uff0c\u8fde\u4e8f\u4e24\u5e74\uff0c\u53bb\u5e74\u51cf\u5458\u4e00\u534a","source":"\u6df1\u5733\u5546\u62a5","stocks":300329,"type":"news"},{"seq":669718731,"ctime":1752761312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669718731.shtml","title":"300329\uff0c\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\uff0c\u660e\u8d77\u505c\u724c\uff01\u4eca\u65e5\u80a1\u4ef7\u5927\u6da8\u8fd112%","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300329,"type":"news"},{"seq":669709050,"ctime":1752752449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669709050.shtml","title":"\u6d77\u4f26\u94a2\u7434\uff1a\u516c\u53f8\u6839\u636e\u5e02\u573a\u9700\u6c42\u5408\u7406\u5730\u914d\u7f6e\u751f\u4ea7\u3001\u6280\u672f\u53ca\u7ba1\u7406\u4eba\u5458","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300329,"type":"yidong"},{"seq":669705154,"ctime":1752747664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669705154.shtml","title":"\u6d77\u4f26\u94a2\u7434\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\uff0c\u6b64\u524d\u76846\u4e2a\u4ea4\u6613\u65e5\u5927\u6da830%","source":"\u8d22\u95fb","stocks":300329,"type":"yidong"}]
2026-03-19,13.35,14.26,13.20,13.9300,91838,126796500,3.64;2026-03-18,13.31,13.45,13.20,13.3900,30793,41076700,1.22;2026-03-17,13.77,13.99,13.31,13.3500,40128,54201500,1.59;2026-03-16,13.60,13.95,13.55,13.7400,30151,41525700,1.20;2026-03-13,13.58,13.85,13.52,13.6000,35288,48379400,1.40;2026-03-12,13.94,13.94,13.54,13.5800,43449,59337600,1.72;2026-03-11,14.17,14.19,13.86,13.9100,34592,48353400,1.37;2026-03-10,14.33,14.42,14.08,14.1200,38416,54574400,1.52;2026-03-09,14.01,14.13,13.61,14.0600,41850,58083100,1.66;2026-03-06,13.80,14.21,13.75,14.1100,39037,54828200,1.55;2026-03-05,13.77,13.98,13.72,13.8000,41282,57121000,1.64;2026-03-04,13.34,13.80,13.34,13.6200,33404,45480000,1.32;2026-03-03,14.68,14.73,13.50,13.6000,83808,117128800,3.32;2026-03-02,14.39,15.13,14.33,14.6000,71004,104396200,2.82;2026-02-27,14.31,14.65,14.17,14.6300,45928,66707300,1.82;2026-02-26,14.69,14.72,14.19,14.2600,48438,69273100,1.92;2026-02-25,14.43,14.98,14.31,14.7100,46377,68371600,1.84;2026-02-24,14.33,14.58,14.33,14.4500,35759,51681300,1.42;2026-02-13,14.34,14.65,14.20,14.3000,46929,67483000,1.86;2026-02-12,14.70,14.70,14.24,14.3400,55301,79955200,2.19;2026-02-11,15.04,15.15,14.56,14.7000,68626,102308500,2.72;2026-02-10,14.76,15.09,14.67,14.9400,58336,87168900,2.31;2026-02-09,14.67,14.75,14.34,14.7300,65280,95066000,2.59;2026-02-06,13.90,14.73,13.88,14.5400,83924,121363900,3.33;2026-02-05,13.65,14.15,13.65,13.9800,40180,56264200,1.59;2026-02-04,13.75,14.75,13.73,13.9100,81324,115479400,3.23;2026-02-03,13.80,14.13,13.60,13.8700,51305,71237800,2.03;2026-02-02,13.42,14.23,13.30,13.7000,70283,97463400,2.79;2026-01-30,13.30,13.64,13.18,13.5500,59960,80559200,2.38;2026-01-29,13.79,13.84,13.21,13.3600,83017,111418600,3.29;2026-01-28,14.15,14.15,13.60,13.7900,44854,61760000,1.78;2026-01-27,14.10,14.25,13.73,13.9700,49221,68455100,1.95;2026-01-26,14.49,14.56,14.03,14.1000,65515,93065100,2.60;2026-01-23,15.04,15.04,14.47,14.5600,78549,115658400,3.12;2026-01-22,15.16,15.19,14.89,14.9500,38289,57424400,1.52;2026-01-21,15.08,15.24,14.98,15.0900,27567,41605500,1.09;2026-01-20,16.00,16.00,14.93,15.2000,86044,131972100,3.41;2026-01-19,15.02,16.44,14.80,16.0000,122892,195186700,4.87;2026-01-16,15.50,15.59,14.95,14.9700,58262,88140600,2.31;2026-01-15,15.37,15.50,15.04,15.3700,63347,96972000,2.51;2026-01-14,14.68,15.36,14.68,15.2000,95735,144482100,3.80;2026-01-13,14.96,15.30,14.59,14.6900,68993,102935800,2.74;2026-01-12,15.16,15.46,14.76,14.9200,83766,125505500,3.32;2026-01-09,15.17,15.29,15.00,15.0800,60439,91545000,2.40;2026-01-08,15.40,15.40,15.09,15.1900,30426,46304500,1.21;2026-01-07,15.30,15.43,14.98,15.1800,46077,69982200,1.83;2026-01-06,15.79,15.80,15.19,15.3000,62198,95522700,2.47;2026-01-05,16.18,16.24,15.64,15.7300,54926,86700600,2.18;2025-12-31,16.15,16.48,16.06,16.1900,36819,59641400,1.46;2025-12-30,15.40,16.53,15.22,16.2000,103577,165891200,4.11;2025-12-29,15.22,15.54,14.70,15.3600,70604,106448200,2.80;2025-12-26,15.18,15.30,14.65,15.1700,49242,74102300,1.95;2025-12-25,15.83,15.86,15.11,15.1800,55352,84543600,2.20;2025-12-24,15.27,15.85,15.12,15.7500,50108,78445200,1.99;2025-12-23,16.14,16.14,15.01,15.2800,99699,151765200,3.95;2025-12-22,17.00,17.22,15.60,16.0900,113717,184545500,4.51;2025-12-19,17.08,17.11,16.77,17.1000,25593,43343100,1.02;2025-12-18,16.88,17.23,16.70,16.8800,41325,70420900,1.64;2025-12-17,16.88,16.91,16.48,16.7600,40210,66911100,1.59;2025-12-16,16.89,17.04,16.72,16.8700,29543,49741500,1.17;2025-12-15,16.97,17.51,16.68,17.0000,36478,62322400,1.45;2025-12-12,17.13,17.28,16.82,16.9800,49571,84464600,1.97;2025-12-11,17.69,17.88,17.20,17.2700,46944,82006300,1.86;2025-12-10,17.62,17.95,17.40,17.6800,46919,82668400,1.86;2025-12-09,18.20,18.20,17.65,17.6800,48211,85915700,1.91;2025-12-08,17.93,18.19,17.67,18.1300,71162,128008000,2.82;2025-12-05,16.71,17.83,16.62,17.6800,78063,136101200,3.10;2025-12-04,16.92,17.05,16.77,16.7800,34958,58977800,1.39;2025-12-03,17.64,17.64,16.92,16.9900,36175,61829500,1.43;2025-12-02,17.64,17.64,17.18,17.3500,29934,51953900,1.19;2025-12-01,17.70,17.85,17.33,17.4700,53317,93541100,2.11;2025-11-28,16.83,17.67,16.48,17.6300,79749,137654900,3.16;2025-11-27,16.69,17.10,16.46,16.8300,56530,94680400,2.24;2025-11-26,16.58,16.90,16.43,16.6800,42780,71363800,1.70;2025-11-25,16.90,17.06,16.54,16.7400,60248,101045300,2.39;2025-11-24,16.59,17.04,16.17,16.7800,55372,92393000,2.20;2025-11-21,17.68,17.76,16.54,16.6000,88158,149892000,3.50;2025-11-20,17.83,17.91,17.50,17.7500,42316,74982400,1.68;2025-11-19,18.23,18.88,17.55,17.6800,91683,166020700,3.64;2025-11-18,17.36,18.30,17.15,18.2600,93049,165555900,3.69;2025-11-17,17.74,17.83,17.38,17.5000,44732,78392900,1.77;2025-11-14,17.56,18.16,17.36,17.6000,97994,173407100,3.89;2025-11-13,17.32,17.78,16.98,17.6200,69950,121646500,2.77;2025-11-12,17.20,17.86,17.05,17.2900,74219,129531500,2.94;2025-11-11,17.31,17.31,17.05,17.2000,51889,89107100,2.06;2025-11-10,17.68,18.18,16.73,17.1300,144857,250186100,5.75;2025-11-07,18.10,18.30,17.70,17.7000,63990,115206200,2.54;2025-11-06,17.09,18.30,16.85,18.2800,140080,246208000,5.56;2025-11-05,18.49,19.25,17.60,17.7600,114274,210370800,4.53;2025-11-04,18.04,18.58,17.81,18.5800,95812,173879700,3.80;2025-11-03,17.50,18.31,17.40,18.2500,120510,216658600,4.78;2025-10-31,17.33,17.54,17.10,17.3100,95136,164326600,3.77;2025-10-30,16.25,17.87,16.00,17.5700,180344,310667900,7.15;2025-10-29,16.50,16.50,16.18,16.3300,83803,136862400,3.32;2025-10-28,15.60,16.68,15.60,16.5200,142384,232634800,5.65;2025-10-27,15.82,15.87,15.20,15.7000,101171,157236700,4.01;2025-10-24,15.58,16.30,15.44,15.8200,103336,164808000,4.10;2025-10-23,15.40,15.84,15.05,15.5300,71335,110171600,2.83;2025-10-22,15.38,15.65,15.28,15.4800,66557,103064600,2.64;2025-10-21,14.68,15.50,14.56,15.3800,107902,163430900,4.28;2025-10-20,14.80,14.97,14.44,14.6000,53435,78037200,2.12;2025-10-17,15.15,15.15,14.65,14.7000,76142,112921600,3.02;2025-10-16,15.15,15.33,14.92,15.0500,86794,131188000,3.44;2025-10-15,15.15,15.20,14.76,14.9600,80295,120084000,3.18;2025-10-14,14.50,15.90,14.26,14.9700,194358,294461900,7.71;2025-10-13,13.00,14.44,12.67,14.2600,140387,194973800,5.57;2025-10-10,13.99,14.00,13.55,13.6000,63387,86821500,2.51;2025-10-09,13.57,14.03,13.57,13.9500,98324,136559700,3.90;2025-09-30,13.49,13.75,13.22,13.5700,59391,80378300,2.36;2025-09-29,13.49,13.58,13.28,13.3500,55619,74593400,2.21;2025-09-26,13.47,13.65,13.23,13.5500,53350,71778000,2.12;2025-09-25,13.60,13.82,13.31,13.4100,76157,103017300,3.02;2025-09-24,14.15,14.33,13.45,13.7000,101166,140081500,4.01;2025-09-23,13.68,14.15,13.44,13.9900,91572,126391400,3.63;2025-09-22,13.69,13.95,13.30,13.6800,65354,89229900,2.59
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5168\u54c1\u7c7b\u7a33\u5065\u589e\u957f\uff0c\u827a\u672f\u6559\u80b2\u5e03\u5c40\u4f18\u5316","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u63ed\u529b","date":"2019-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190416\/18754623.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u94a2\u7434\u9500\u552e\u91cf\u4ef7\u9f50\u5347\uff0c\u6587\u5316\u6559\u80b2\u6295\u8d44\u63d0\u901f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u63ed\u529b","date":"2018-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180827\/15740837.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e50\u5668\u4e1a\u52a1\u4e0d\u65ad\u4f18\u5316\uff0c\u827a\u672f\u6559\u80b2\u7a33\u5065\u63a8\u884c","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u63ed\u529b","date":"2017-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170821\/11643529.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4ea7\u80fd\u5230\u4f4d\uff0c\u4e00\u4f53\u5316\u670d\u52a1\u4f53\u7cfb\u6210\u578b\uff0c\u4e1a\u7ee9\u5411\u4e0a\u62d0\u70b9\u5df2\u73b0","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u63ed\u529b","date":"2017-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170411\/10086063.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2016\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u667a\u80fd\u94a2\u7434\u52a9\u63a8\u4e1a\u7ee9\u7a33\u5065\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2016-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160825\/8087981.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u827a\u672f\u6559\u80b2\u677f\u5757\u4eab\u53d7\u4f30\u503c\u6ea2\u4ef7","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u6768\u5fd7\u5a01","date":"2016-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5790089.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u7a33\u5b9a\uff0c\u53cc\u7ebf\u6a21\u5f0f\u5e03\u5c40\u827a\u672f\u6559\u80b2\u9886\u57df","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2016-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5788008.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u76c8\u5229\u6539\u5584\u3001\u6587\u5316\u6559\u80b2\u843d\u5730","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u63ed\u529b","date":"2016-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5791886.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e58\u653f\u7b56\u4e1c\u98ce\uff0c\u827a\u672f\u6559\u80b2\u5de8\u8230\u542f\u822a","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u6768\u5fd7\u5a01","date":"2015-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5129002.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6784\u5efa\u827a\u672f\u6559\u80b2O2O\u4f53\u7cfb","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u59ae","date":"2015-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4505446.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6253\u9020\u667a\u80fd\u94a2\u7434\u5728\u7ebf\u6559\u80b2\u3001\u827a\u672f\u57f9\u8bad\u4f53\u7cfb\u4e0d\u65ad\u5b8c\u5584","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u59ae","date":"2015-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4457564.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u827a\u672f\u6559\u80b2\u5e73\u53f0\u642d\u5efa\u6210\u578b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u59ae","date":"2014-12-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4253529.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5168\u56fd\u6027\u827a\u672f\u6559\u80b2\u5b66\u6821\u9010\u6b65\u5f62\u6210","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u59ae","date":"2014-11-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4074267.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u827a\u672f\u57f9\u8bad\u9879\u76ee\u5feb\u901f\u63a8\u8fdb","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u59ae","date":"2014-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3634662.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u9510\u610f\u6253\u9020\u667a\u80fd\u94a2\u7434\u3001\u7535\u58f0\u4e50\u5668\u4e0e\u7f51\u7edc\u6559\u5b66","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u59ae","date":"2014-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3613111.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u827a\u672f\u6559\u80b2\u9879\u76ee\u542f\u822a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u59ae","date":"2014-09-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3583965.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u52a0\u5feb\u63a8\u8fdb\u827a\u672f\u57f9\u8bad\u4ea7\u4e1a\u6b65\u4f10","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u59ae","date":"2014-07-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3377705.shtml"}]