[{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":300329,"type":"yidong"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":300329,"type":"news"},{"seq":672579086,"ctime":1763514193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579086.shtml","title":"\u6d77\u4f26\u94a2\u7434\u6210\u7acb\u6570\u667a\u79d1\u6280\u516c\u53f8 \u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300329,"type":"yidong"},{"seq":54672671,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672671.shtml","title":"\u6d77\u4f26\u94a2\u7434\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300329,"type":"notice"},{"seq":671942624,"ctime":1761178918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942624.shtml","title":"\u6d77\u4f26\u94a2\u7434\u71c3\u52a82025\u4e0a\u6d77\u56fd\u9645\u4e50\u5668\u5c55\uff0c\u79d1\u6280\u4e0e\u97f3\u4e50\u6559\u80b2\u7684\u4ea4\u54cd\u76db\u5bb4","source":"\u6d77\u4f26\u94a2\u7434\u5b98\u5fae","stocks":300329,"type":"yidong"},{"seq":671673144,"ctime":1760321383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671673144.shtml","title":"\u201c\u4e50\u5668\u4e4b\u738b\u201d\uff0c\u5377\u4e0d\u52a8\u4e86\uff1f","source":"\u65b0\u4eac\u62a5","author":"\u65b0\u4eac\u62a5\u65b0\u5a92\u4f53","stocks":300329,"type":"news"},{"seq":670833798,"ctime":1756810667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670833798.shtml","title":"\u6d77\u4f26\u94a2\u7434\u62df\u8c41\u514d\u9ad8\u7ba1\u81ea\u613f\u9650\u552e\u627f\u8bfa \u63a8\u8fdb\u5168\u62d3\u5353\u623423.83%\u80a1\u6743\u4ea4\u5272\u53ca\u63a7\u5236\u6743\u53d8\u66f4","source":"\u4e2d\u56fd\u4ea7\u7ecf\u89c2\u5bdf","stocks":300329,"type":"news"},{"seq":670718846,"ctime":1756367581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670718846.shtml","title":"\u6d77\u4f26\u94a2\u743408\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300329,"type":"yidong"},{"seq":670710861,"ctime":1756344908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710861.shtml","title":"\u6d77\u4f26\u94a2\u74342025\u5e74\u4e2d\u62a5\u62ab\u9732\uff1a\u667a\u80fd\u7535\u94a2\u4e1a\u52a1\u6210\u4eae\u70b9\uff0c\u8f6c\u578b\u6210\u6548\u521d\u663e","source":"\u98de\u8c61\u7f51","stocks":300329,"type":"news"},{"seq":53900179,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53900179.shtml","title":"\u6d77\u4f26\u94a2\u7434\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300329,"type":"notice"},{"seq":53900169,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53900169.shtml","title":"\u6d77\u4f26\u94a2\u7434\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300329,"type":"notice"},{"seq":670698795,"ctime":1756298780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670698795.shtml","title":"\u6d77\u4f26\u94a2\u74342025\u4e0a\u534a\u5e74\u4e8f\u635f\u6269\u5927\uff0c\u667a\u80fd\u7535\u94a2\u7434\u6210\u589e\u901f\u6700\u5feb\u4ea7\u54c1","source":"\u8d22\u95fb","stocks":300329,"type":"news"},{"seq":670683986,"ctime":1756282073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683986.shtml","title":"\u6d77\u4f26\u94a2\u7434\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f2443.21\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300329,"type":"yidong"},{"seq":670205659,"ctime":1754553217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670205659.shtml","title":"\u6d77\u4f26\u94a2\u743408\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300329,"type":"yidong"},{"seq":670074571,"ctime":1754034728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074571.shtml","title":"\u6d77\u4f26\u94a2\u743408\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300329,"type":"yidong"},{"seq":670059956,"ctime":1753997257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670059956.shtml","title":"A\u80a1\u516c\u53f8\u6613\u4e3b\u6848\u4f8b\u9891\u73b0\uff1a\u4ea7\u4e1a\u4e0e\u8d44\u672c\u590d\u6742\u5171\u821e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300329,"type":"news"},{"seq":670026080,"ctime":1753883471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670026080.shtml","title":"300329\uff0c\u8463\u4e8b\u957f\u7591\u518d\u6cc4\u5bc6\uff0c\u201c\u63a5\u76d8\u4eba\u201d\u5df2\u5148\u6d6e\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u6587\u8a00\u4e00\u65a4","stocks":300329,"type":"news"},{"seq":669964361,"ctime":1753745293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669964361.shtml","title":"\u6d77\u4f26\u94a2\u7434\u62df\u6613\u4e3b\u9648\u6d77\u4f26\u5bb6\u65cf\u5957\u73b05.48\u4ebf \u63a5\u76d8\u516c\u53f8\u6210\u7acb\u4ec54\u6708\u80a1\u4ef7\u7591\u4f3c\u201c\u62a2\u8dd1\u201d","source":"\u957f\u6c5f\u5546\u62a5","stocks":300329,"type":"news"},{"seq":669944686,"ctime":1753689782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669944686.shtml","title":"\u201c\u6c11\u8425\u94a2\u7434\u7b2c\u4e00\u80a1\u201d\u505c\u724c5\u5929\uff0c\u590d\u724c\u65e5\u80a1\u4ef7\u8dcc4.76%","source":"\u6295\u8d44\u65f6\u62a5","stocks":300329,"type":"news"},{"seq":669904267,"ctime":1753428689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904267.shtml","title":"\u6d77\u4f26\u94a2\u7434\u5b9e\u63a7\u4eba\u62df\u53d8\u590d\u724c\u8dcc4.76% \u9648\u6d77\u4f26\u7b49\u5957\u73b05.48\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300329,"type":"news"},{"seq":669897587,"ctime":1753406812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897587.shtml","title":"7\u670825\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300329,"type":"news"},{"seq":669892071,"ctime":1753401475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669892071.shtml","title":"300329\uff0c\u590d\u724c\uff01\u91cd\u78c5\u6d88\u606f\uff0c\u9f99\u5934\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u4eba\u5f62\u673a\u5668\u4eba\u65b0\u7ec6\u5206\u9886\u57df\u706b\u4e86\uff0c\u6982\u5ff5\u80a1\u7a00\u7f3a\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":300329,"type":"news"},{"seq":669892064,"ctime":1753401434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669892064.shtml","title":"300329\uff0c\u590d\u724c\uff01\u91cd\u78c5\u6d88\u606f\uff0c\u9f99\u5934\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u4eba\u5f62\u673a\u5668\u4eba\u65b0\u7ec6\u5206\u9886\u57df\u706b\u4e86\uff0c\u6982\u5ff5\u80a1\u7a00\u7f3a\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","stocks":300329,"type":"news"},{"seq":669891463,"ctime":1753398782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669891463.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5bcc\u68ee\u7f8e\u8463\u4e8b\u957f\u88ab\u7559\u7f6e","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300329,"type":"yidong"},{"seq":669718812,"ctime":1752761598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669718812.shtml","title":"\u516c\u544a\u524d\u80a1\u4ef7\u5927\u6da8\u8fd112%\uff01\u6d77\u4f26\u94a2\u7434\u7b79\u5212\u6613\u4e3b\uff0c\u8fde\u4e8f\u4e24\u5e74\uff0c\u53bb\u5e74\u51cf\u5458\u4e00\u534a","source":"\u6df1\u5733\u5546\u62a5","stocks":300329,"type":"news"},{"seq":669718731,"ctime":1752761312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669718731.shtml","title":"300329\uff0c\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\uff0c\u660e\u8d77\u505c\u724c\uff01\u4eca\u65e5\u80a1\u4ef7\u5927\u6da8\u8fd112%","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300329,"type":"news"},{"seq":669709050,"ctime":1752752449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669709050.shtml","title":"\u6d77\u4f26\u94a2\u7434\uff1a\u516c\u53f8\u6839\u636e\u5e02\u573a\u9700\u6c42\u5408\u7406\u5730\u914d\u7f6e\u751f\u4ea7\u3001\u6280\u672f\u53ca\u7ba1\u7406\u4eba\u5458","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300329,"type":"yidong"},{"seq":669705154,"ctime":1752747664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669705154.shtml","title":"\u6d77\u4f26\u94a2\u7434\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\uff0c\u6b64\u524d\u76846\u4e2a\u4ea4\u6613\u65e5\u5927\u6da830%","source":"\u8d22\u95fb","stocks":300329,"type":"yidong"},{"seq":669500924,"ctime":1752024384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500924.shtml","title":"\u6258\u80b2\u670d\u52a1\u677f\u5757\u9ad8\u5f00\uff0c\u534e\u5a92\u63a7\u80a1\u4e00\u5b57\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300329,"type":"news"},{"seq":669273193,"ctime":1751271306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669273193.shtml","title":"\u6d77\u4f26\u94a2\u7434\u8fce\u63a5\u5168\u7403\u4e5d\u56fd\u6559\u80b2\u7cbe\u82f1\uff0c\u5171\u63a2\u97f3\u4e50\u6559\u80b2\u672a\u6765","source":"\u6d77\u4f26\u94a2\u7434\u5b98\u5fae","stocks":300329,"type":"yidong"},{"seq":668946373,"ctime":1750123921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946373.shtml","title":"\u6587\u5a31\u7528\u54c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u73e0\u6c5f\u94a2\u7434\u3001\u82f1\u6d3e\u65af\u3001\u4e09\u67cf\u7855\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300329,"type":"news"}]
2025-12-09,18.20,18.20,17.65,17.6800,48211,85915700,1.91;2025-12-08,17.93,18.19,17.67,18.1300,71162,128008000,2.82;2025-12-05,16.71,17.83,16.62,17.6800,78063,136101200,3.10;2025-12-04,16.92,17.05,16.77,16.7800,34958,58977800,1.39;2025-12-03,17.64,17.64,16.92,16.9900,36175,61829500,1.43;2025-12-02,17.64,17.64,17.18,17.3500,29934,51953900,1.19;2025-12-01,17.70,17.85,17.33,17.4700,53317,93541100,2.11;2025-11-28,16.83,17.67,16.48,17.6300,79749,137654900,3.16;2025-11-27,16.69,17.10,16.46,16.8300,56530,94680400,2.24;2025-11-26,16.58,16.90,16.43,16.6800,42780,71363800,1.70;2025-11-25,16.90,17.06,16.54,16.7400,60248,101045300,2.39;2025-11-24,16.59,17.04,16.17,16.7800,55372,92393000,2.20;2025-11-21,17.68,17.76,16.54,16.6000,88158,149892000,3.50;2025-11-20,17.83,17.91,17.50,17.7500,42316,74982400,1.68;2025-11-19,18.23,18.88,17.55,17.6800,91683,166020700,3.64;2025-11-18,17.36,18.30,17.15,18.2600,93049,165555900,3.69;2025-11-17,17.74,17.83,17.38,17.5000,44732,78392900,1.77;2025-11-14,17.56,18.16,17.36,17.6000,97994,173407100,3.89;2025-11-13,17.32,17.78,16.98,17.6200,69950,121646500,2.77;2025-11-12,17.20,17.86,17.05,17.2900,74219,129531500,2.94;2025-11-11,17.31,17.31,17.05,17.2000,51889,89107100,2.06;2025-11-10,17.68,18.18,16.73,17.1300,144857,250186100,5.75;2025-11-07,18.10,18.30,17.70,17.7000,63990,115206200,2.54;2025-11-06,17.09,18.30,16.85,18.2800,140080,246208000,5.56;2025-11-05,18.49,19.25,17.60,17.7600,114274,210370800,4.53;2025-11-04,18.04,18.58,17.81,18.5800,95812,173879700,3.80;2025-11-03,17.50,18.31,17.40,18.2500,120510,216658600,4.78;2025-10-31,17.33,17.54,17.10,17.3100,95136,164326600,3.77;2025-10-30,16.25,17.87,16.00,17.5700,180344,310667900,7.15;2025-10-29,16.50,16.50,16.18,16.3300,83803,136862400,3.32;2025-10-28,15.60,16.68,15.60,16.5200,142384,232634800,5.65;2025-10-27,15.82,15.87,15.20,15.7000,101171,157236700,4.01;2025-10-24,15.58,16.30,15.44,15.8200,103336,164808000,4.10;2025-10-23,15.40,15.84,15.05,15.5300,71335,110171600,2.83;2025-10-22,15.38,15.65,15.28,15.4800,66557,103064600,2.64;2025-10-21,14.68,15.50,14.56,15.3800,107902,163430900,4.28;2025-10-20,14.80,14.97,14.44,14.6000,53435,78037200,2.12;2025-10-17,15.15,15.15,14.65,14.7000,76142,112921600,3.02;2025-10-16,15.15,15.33,14.92,15.0500,86794,131188000,3.44;2025-10-15,15.15,15.20,14.76,14.9600,80295,120084000,3.18;2025-10-14,14.50,15.90,14.26,14.9700,194358,294461900,7.71;2025-10-13,13.00,14.44,12.67,14.2600,140387,194973800,5.57;2025-10-10,13.99,14.00,13.55,13.6000,63387,86821500,2.51;2025-10-09,13.57,14.03,13.57,13.9500,98324,136559700,3.90;2025-09-30,13.49,13.75,13.22,13.5700,59391,80378300,2.36;2025-09-29,13.49,13.58,13.28,13.3500,55619,74593400,2.21;2025-09-26,13.47,13.65,13.23,13.5500,53350,71778000,2.12;2025-09-25,13.60,13.82,13.31,13.4100,76157,103017300,3.02;2025-09-24,14.15,14.33,13.45,13.7000,101166,140081500,4.01;2025-09-23,13.68,14.15,13.44,13.9900,91572,126391400,3.63;2025-09-22,13.69,13.95,13.30,13.6800,65354,89229900,2.59;2025-09-19,13.81,13.99,13.61,13.7800,72281,99741500,2.87;2025-09-18,14.61,14.68,13.58,13.8100,222972,312418700,8.84;2025-09-17,13.80,15.45,13.63,14.7500,259263,381115800,10.28;2025-09-16,13.51,13.81,13.32,13.8000,104784,142165800,4.16;2025-09-15,13.13,13.71,12.85,13.5100,154533,206423700,6.13;2025-09-12,13.20,13.42,12.80,12.9900,100189,131655600,3.97;2025-09-11,12.75,12.98,12.35,12.9800,85908,108850900,3.41;2025-09-10,12.89,13.16,12.66,12.7500,87341,111924800,3.46;2025-09-09,12.71,13.60,12.63,12.9800,176544,233010400,7.00;2025-09-08,12.65,12.88,12.38,12.6900,68362,85955600,2.71;2025-09-05,12.32,12.85,12.23,12.6400,79757,100361900,3.16;2025-09-04,12.80,12.80,12.02,12.3500,99121,122952200,3.93;2025-09-03,13.27,13.40,12.51,12.6500,95811,123928900,3.80;2025-09-02,13.62,13.66,12.81,13.1800,136603,179571000,5.42;2025-09-01,13.11,13.62,13.11,13.4300,162934,218762800,6.46;2025-08-29,13.49,13.80,12.80,13.0000,226948,302322700,9.00;2025-08-28,13.55,13.68,12.12,13.4000,359289,458699600,14.25;2025-08-27,13.51,14.07,13.51,13.6200,189022,261880100,7.50;2025-08-26,13.62,14.50,13.24,13.7400,302664,417402400,12.00;2025-08-25,12.39,13.90,12.39,13.3000,248289,329060800,9.85;2025-08-22,12.04,12.34,11.87,12.2800,136476,164841800,5.41;2025-08-21,12.11,12.20,11.92,11.9800,98686,118989300,3.91;2025-08-20,11.78,12.09,11.60,12.0600,117414,139370100,4.66;2025-08-19,11.96,12.02,11.71,11.8100,128053,151423100,5.08;2025-08-18,11.99,12.69,11.82,12.0200,174932,214631600,6.94;2025-08-15,11.95,12.09,11.75,11.8200,121124,143783900,4.80;2025-08-14,12.09,12.43,11.81,11.8400,161810,195428600,6.42;2025-08-13,11.89,12.15,11.75,11.9700,110081,131649700,4.37;2025-08-12,12.10,12.22,11.68,11.7200,149714,177402500,5.94;2025-08-11,12.11,12.42,11.95,12.1700,163797,200109800,6.50;2025-08-08,12.37,12.69,12.08,12.1500,254220,311470800,10.08;2025-08-07,12.34,13.04,12.10,12.9000,381690,480292200,15.14;2025-08-06,12.68,14.46,12.20,12.4400,514912,683087300,20.42;2025-08-05,11.35,12.37,11.25,12.0500,311980,366367800,12.37;2025-08-04,11.11,11.47,10.44,11.3700,388036,429917500,15.39;2025-08-01,9.32,11.00,9.18,11.0000,296636,301895500,11.77;2025-07-31,9.05,9.40,9.00,9.1700,163033,150486300,6.47;2025-07-30,9.21,9.29,8.93,9.0300,193114,175888800,7.66;2025-07-29,9.71,9.79,9.11,9.2600,214673,199802900,8.51;2025-07-28,9.40,10.10,9.30,9.4400,362711,349937000,14.39;2025-07-25,12.00,12.00,9.63,9.8000,595886,628583700,23.64;2025-07-17,9.19,10.33,9.09,10.2900,276806,271401300,10.98;2025-07-16,8.92,9.28,8.72,9.1900,163900,147647500,6.50;2025-07-15,8.68,8.95,8.44,8.9200,152774,133740300,6.06;2025-07-14,8.30,9.03,8.22,8.7500,254777,221827500,10.11;2025-07-11,7.93,8.13,7.76,8.0700,81502,64779100,3.23;2025-07-10,7.82,7.94,7.79,7.9300,48311,37988100,1.92;2025-07-09,7.95,7.95,7.79,7.8600,33214,26041700,1.32;2025-07-08,8.00,8.00,7.80,7.8500,44833,35312500,1.78;2025-07-07,7.84,8.12,7.76,7.9400,62681,49831500,2.49;2025-07-04,7.91,7.97,7.63,7.7900,62364,48549900,2.47;2025-07-03,7.77,7.97,7.77,7.9400,57401,45150600,2.28;2025-07-02,7.70,7.89,7.61,7.7900,62246,48373800,2.47;2025-07-01,7.60,7.87,7.58,7.6800,74668,57665700,2.96;2025-06-30,7.50,7.62,7.36,7.5800,65463,49004900,2.60;2025-06-27,7.45,7.48,7.30,7.4300,57019,42237900,2.26;2025-06-26,7.37,7.53,7.32,7.3500,37445,27665600,1.49;2025-06-25,7.53,7.55,7.33,7.4200,43461,32302200,1.72;2025-06-24,7.36,7.52,7.32,7.4300,43330,32214500,1.72;2025-06-23,7.01,7.35,6.95,7.3400,53888,38885300,2.14;2025-06-20,7.09,7.26,7.02,7.0300,44736,31766100,1.77;2025-06-19,7.32,7.36,7.05,7.0500,78671,56689400,3.12;2025-06-18,7.65,7.68,7.34,7.3400,89623,66532300,3.55;2025-06-17,7.60,8.14,7.58,7.6800,112941,87862100,4.48;2025-06-16,7.44,7.66,7.40,7.5600,55490,41924600,2.20;2025-06-13,7.78,7.81,7.46,7.4700,65788,49708600,2.61;2025-06-12,7.85,7.85,7.70,7.8200,43860,34185500,1.74;2025-06-11,7.88,8.00,7.76,7.8000,59300,46490000,2.35
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5168\u54c1\u7c7b\u7a33\u5065\u589e\u957f\uff0c\u827a\u672f\u6559\u80b2\u5e03\u5c40\u4f18\u5316","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u63ed\u529b","date":"2019-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190416\/18754623.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u94a2\u7434\u9500\u552e\u91cf\u4ef7\u9f50\u5347\uff0c\u6587\u5316\u6559\u80b2\u6295\u8d44\u63d0\u901f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u63ed\u529b","date":"2018-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180827\/15740837.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e50\u5668\u4e1a\u52a1\u4e0d\u65ad\u4f18\u5316\uff0c\u827a\u672f\u6559\u80b2\u7a33\u5065\u63a8\u884c","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u63ed\u529b","date":"2017-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170821\/11643529.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4ea7\u80fd\u5230\u4f4d\uff0c\u4e00\u4f53\u5316\u670d\u52a1\u4f53\u7cfb\u6210\u578b\uff0c\u4e1a\u7ee9\u5411\u4e0a\u62d0\u70b9\u5df2\u73b0","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u63ed\u529b","date":"2017-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170411\/10086063.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2016\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u667a\u80fd\u94a2\u7434\u52a9\u63a8\u4e1a\u7ee9\u7a33\u5065\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2016-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160825\/8087981.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u827a\u672f\u6559\u80b2\u677f\u5757\u4eab\u53d7\u4f30\u503c\u6ea2\u4ef7","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u6768\u5fd7\u5a01","date":"2016-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5790089.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u7a33\u5b9a\uff0c\u53cc\u7ebf\u6a21\u5f0f\u5e03\u5c40\u827a\u672f\u6559\u80b2\u9886\u57df","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2016-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5788008.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u76c8\u5229\u6539\u5584\u3001\u6587\u5316\u6559\u80b2\u843d\u5730","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u63ed\u529b","date":"2016-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5791886.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e58\u653f\u7b56\u4e1c\u98ce\uff0c\u827a\u672f\u6559\u80b2\u5de8\u8230\u542f\u822a","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u6768\u5fd7\u5a01","date":"2015-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5129002.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6784\u5efa\u827a\u672f\u6559\u80b2O2O\u4f53\u7cfb","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u59ae","date":"2015-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4505446.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6253\u9020\u667a\u80fd\u94a2\u7434\u5728\u7ebf\u6559\u80b2\u3001\u827a\u672f\u57f9\u8bad\u4f53\u7cfb\u4e0d\u65ad\u5b8c\u5584","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u59ae","date":"2015-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4457564.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u827a\u672f\u6559\u80b2\u5e73\u53f0\u642d\u5efa\u6210\u578b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u59ae","date":"2014-12-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4253529.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5168\u56fd\u6027\u827a\u672f\u6559\u80b2\u5b66\u6821\u9010\u6b65\u5f62\u6210","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u59ae","date":"2014-11-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4074267.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u827a\u672f\u57f9\u8bad\u9879\u76ee\u5feb\u901f\u63a8\u8fdb","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u59ae","date":"2014-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3634662.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u9510\u610f\u6253\u9020\u667a\u80fd\u94a2\u7434\u3001\u7535\u58f0\u4e50\u5668\u4e0e\u7f51\u7edc\u6559\u5b66","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u59ae","date":"2014-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3613111.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u827a\u672f\u6559\u80b2\u9879\u76ee\u542f\u822a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u59ae","date":"2014-09-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3583965.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u52a0\u5feb\u63a8\u8fdb\u827a\u672f\u57f9\u8bad\u4ea7\u4e1a\u6b65\u4f10","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u59ae","date":"2014-07-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3377705.shtml"}]