新闻与股价联动
[{"seq":666653407,"ctime":1741775531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666653407.shtml","title":"\u6d25\u819c\u79d1\u6280\u4e24\u9879\u88c5\u5907\u5165\u9009\u5929\u6d25\u5e02\u9996\u53f0\uff08\u5957\uff09\u91cd\u5927\u6280\u672f\u88c5\u5907\u63a8\u5e7f\u5e94\u7528\u6307\u5bfc\u76ee\u5f55\uff082024 \u7248\uff09","source":"\u6d25\u819c\u79d1\u6280\u5b98\u5fae","stocks":300334,"type":"yidong"},{"seq":666280004,"ctime":1740474020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666280004.shtml","title":"\u6d25\u819c\u79d1\u6280\u53d7\u9080\u53c2\u52a0\u4eac\u6d25\u5180\u819c\u4ea7\u4e1a\u521b\u65b0\u5408\u4f5c\u53d1\u5c55\u5927\u4f1a","source":"\u6d25\u819c\u79d1\u6280\u5b98\u5fae","stocks":300334,"type":"yidong"},{"seq":666042470,"ctime":1739532324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666042470.shtml","title":"\u6d25\u819c\u79d1\u6280\uff1a\u534e\u76ca\u79d1\u6280\u56fd\u9645\u62df\u51cf\u6301\u4e0d\u8d851%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300334,"type":"yidong"},{"seq":665998316,"ctime":1739414419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665998316.shtml","title":"\u6d25\u819c\u79d1\u6280\u4e0e\u5929\u6d25\u6d77\u6de1\u6240\u4e3e\u884c\u5bf9\u63a5\u4ea4\u6d41\u4f1a","source":"\u6d25\u819c\u79d1\u6280\u5b98\u5fae","stocks":300334,"type":"yidong"},{"seq":665860526,"ctime":1738914754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665860526.shtml","title":"\u6d25\u819c\u79d1\u6280\uff1a\u53c2\u4e0e\u6295\u8d44\u819c\u6750\u6599\u521b\u4e1a\u6295\u8d44\u6bcd\u57fa\u91d1\u7684\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":300334,"type":"news"},{"seq":665690396,"ctime":1737629106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665690396.shtml","title":"\u6d25\u819c\u79d1\u6280\uff1a\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u91d1\u6865\u6c34\u79d1\u65b0\u589e\u6388\u4fe1\u63d0\u4f9b\u62c5\u4fdd","source":"\u91d1\u878d\u754c","stocks":300334,"type":"news"},{"seq":665689453,"ctime":1737627309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665689453.shtml","title":"\u6d25\u819c\u79d1\u6280\u9884\u8ba12024\u5e741-12\u6708\u51c0\u5229\u6da6\u76c8\u52291,000\u4e07\u5143\u81f31,500\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300334,"type":"news"},{"seq":50627523,"ctime":1737562042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250123\/50627523.shtml","title":"\u6d25\u819c\u79d1\u6280\uff1a2024\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300334,"type":"notice"},{"seq":665626741,"ctime":1737450848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665626741.shtml","title":"\u6d25\u819c\u79d1\u6280\uff1a\u516c\u53f8\u8bc9\u8bbc\u6848\u4ef6\u7533\u8bf7\u5f3a\u5236\u6267\u884c\u6700\u65b0\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":300334,"type":"news"},{"seq":665585904,"ctime":1737335660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665585904.shtml","title":"\u6d25\u819c\u79d1\u6280\uff1a\u6682\u65e0\u6838\u6c61\u6c34\u51c0\u5316\u8bd5\u9a8c\u53ca\u5e94\u7528\u8ba1\u5212","source":"\u91d1\u878d\u754c","stocks":300334,"type":"yidong"},{"seq":665490996,"ctime":1736913318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665490996.shtml","title":"\u6d25\u819c\u79d1\u6280\uff1a\u672a\u89e6\u53ca\u9000\u5e02\u98ce\u9669\u8b66\u793a\u60c5\u5f62","source":"\u91d1\u878d\u754c","stocks":300334,"type":"yidong"},{"seq":665486229,"ctime":1736902806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665486229.shtml","title":"\u6d25\u819c\u79d1\u6280\uff1a2023\u5e74\u4e4b\u524d\u5df2\u5b9e\u65bd\u8d22\u52a1\u9884\u7b97\u7ba1\u7406","source":"\u91d1\u878d\u754c","stocks":300334,"type":"news"},{"seq":665032510,"ctime":1735566044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665032510.shtml","title":"\u6d25\u819c\u79d1\u6280\uff1a2025\u5e741\u670816\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300334,"type":"news"},{"seq":665010781,"ctime":1735551859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665010781.shtml","title":"\u6d25\u819c\u79d1\u6280\uff1a\u62df\u53c2\u4e0e\u6295\u8d44\u819c\u6750\u6599\u521b\u4e1a\u6295\u8d44\u6bcd\u57fa\u91d13000\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300334,"type":"news"},{"seq":665000968,"ctime":1735543923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665000968.shtml","title":"\u6d25\u819c\u79d1\u6280\uff1a\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a18,427","source":"\u91d1\u878d\u754c","stocks":300334,"type":"yidong"},{"seq":664669198,"ctime":1734595135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664669198.shtml","title":"\u6d25\u819c\u79d1\u6280\uff1a\u90e8\u5206\u5730\u65b9\u653f\u5e9c\u5e94\u6536\u6b3e\u9879\u672a\u6536\u56de\uff0c\u8d26\u671f\u8f83\u957f\u4e14\u5bf9\u516c\u53f8\u524d\u671f\u8d22\u52a1\u72b6\u51b5\u9020\u6210\u4e86\u4e00\u5b9a\u5f71\u54cd","source":"\u6df1\u5733\u5546\u62a5","stocks":300334,"type":"yidong"},{"seq":664602065,"ctime":1734437172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664602065.shtml","title":"\u6d25\u819c\u79d1\u6280\uff1a\u5206\u79bb\u819c\u6280\u672f\u5904\u4e8e\u56fd\u5185\u7814\u53d1\u7b2c\u4e00\u68af\u961f\uff0c\u79ef\u6781\u89e3\u51b3\u5e94\u6536\u6b3e\u9879\u95ee\u9898","source":"\u91d1\u878d\u754c","stocks":300334,"type":"news"},{"seq":664442173,"ctime":1733996346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664442173.shtml","title":"\u6d25\u819c\u79d1\u6280\uff1a\u8054\u8425\u4f01\u4e1a40%\u80a1\u6743\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u5e76\u6210\u4ea4\u6784\u6210\u5173\u8054\u4ea4\u6613","source":"\u91d1\u878d\u754c","stocks":300334,"type":"news"},{"seq":664440658,"ctime":1733995451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664440658.shtml","title":"\u6d25\u819c\u79d1\u6280\uff1a\u8f6c\u8ba9\u819c\u5929\u541b\u5bcc40%\u80a1\u6743 \u6302\u724c\u5e95\u4ef7998.06\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300334,"type":"yidong"},{"seq":664235686,"ctime":1733447476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664235686.shtml","title":"\u6d25\u819c\u79d1\u6280\u4eae\u76f82024\u56fd\u9645\u7535\u5b50\u7535\u8def\u5c55\u89c8\u4f1a","source":"\u6d25\u819c\u79d1\u6280\u5b98\u5fae","stocks":300334,"type":"yidong"},{"seq":664093477,"ctime":1733141142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664093477.shtml","title":"\u6d25\u819c\u79d1\u6280\u5c06\u4e8e12\u670816\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8058\u4efb2024\u5e74\u5ea6\u5185\u63a7\u5ba1\u8ba1\u673a\u6784\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300334,"type":"news"},{"seq":664069762,"ctime":1733126704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664069762.shtml","title":"\u6d25\u819c\u79d1\u6280\uff1a\u819c\u6750\u6599\u79d1\u521b\u57fa\u91d1\u5b8c\u6210\u5de5\u5546\u767b\u8bb0","source":"\u91d1\u878d\u754c","stocks":300334,"type":"news"},{"seq":664058432,"ctime":1733096494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664058432.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e0a\u4ea4\u6240\u5bf9\u65e5\u51fa\u4e1c\u65b9\u65f6\u4efb\u526f\u603b\u7ecf\u7406\u7126\u9752\u592a\u4e88\u4ee5\u76d1\u7ba1\u8b66\u793a","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300334,"type":"news"},{"seq":664040657,"ctime":1732881782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664040657.shtml","title":"\u6d25\u819c\u79d1\u6280\u5c06\u4e8e12\u670816\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300334,"type":"news"},{"seq":664034420,"ctime":1732878776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664034420.shtml","title":"\u6d25\u819c\u79d1\u6280\uff1a\u62df\u6302\u724c\u8f6c\u8ba9\u8054\u8425\u4f01\u4e1a\u80a1\u6743","source":"\u91d1\u878d\u754c","stocks":300334,"type":"news"},{"seq":663998604,"ctime":1732795579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663998604.shtml","title":"\u6d25\u819c\u79d1\u6280\uff1a\u516c\u53f8\u975e\u72ec\u7acb\u8463\u4e8b\u674e\u4e1c\u4f9d\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":300334,"type":"news"},{"seq":663958735,"ctime":1732710248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663958735.shtml","title":"\u6d25\u819c\u79d1\u6280\uff1a\u516c\u53f8\u8bc9\u8bbc\u6848\u4ef6\u7ec8\u5ba1\u5224\u51b3","source":"\u91d1\u878d\u754c","stocks":300334,"type":"news"},{"seq":663932848,"ctime":1732695067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663932848.shtml","title":"\u6d25\u819c\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651396.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300334,"type":"yidong"},{"seq":663520038,"ctime":1731565884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663520038.shtml","title":"\u6d25\u819c\u79d1\u6280\u8363\u83b7\u4e2d\u56fd\u7eba\u7ec7\u5de5\u4e1a\u8054\u5408\u4f1a\u79d1\u6280\u8fdb\u6b65\u4e00\u7b49\u5956","source":"\u6d25\u819c\u79d1\u6280\u5b98\u5fae","stocks":300334,"type":"yidong"},{"seq":663490841,"ctime":1731493441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663490841.shtml","title":"\u6cb3\u5317\u5efa\u6295\u6c34\u52a1\u603b\u7ecf\u7406\u725b\u8c6b\u6d77\u4e00\u884c\u5230\u6d25\u819c\u79d1\u6280\u8c03\u7814\u4ea4\u6d41","source":"\u6d25\u819c\u79d1\u6280\u5b98\u5fae","stocks":300334,"type":"yidong"},{"seq":663299554,"ctime":1730973173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663299554.shtml","title":"\u6d25\u819c\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u51fa\u8d443000\u4e07\u5143\u8bbe\u7acb\u819c\u6750\u6599\u79d1\u521b\u57fa\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300334,"type":"yidong"},{"seq":663134161,"ctime":1730697706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663134161.shtml","title":"\u6d25\u819c\u79d1\u6280\u80a1\u4e1c\u6237\u6570\u51cf\u5c11460\u6237\uff0c\u6237\u5747\u6301\u80a11.59\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c10.32\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300334,"type":"news"},{"seq":663128514,"ctime":1730681475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663128514.shtml","title":"\u6d25\u819c\u79d1\u6280\uff1a\u622a\u81f32024\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a18,970","source":"\u91d1\u878d\u754c","stocks":300334,"type":"news"},{"seq":49653913,"ctime":1730045250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49653913.shtml","title":"\u6d25\u819c\u79d1\u6280\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300334,"type":"notice"},{"seq":662416310,"ctime":1728958957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662416310.shtml","title":"\u6d25\u819c\u79d1\u6280\u80a1\u4e1c\u6237\u6570\u51cf\u5c11133\u6237\uff0c\u6237\u5747\u6301\u80a11.54\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c9.81\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300334,"type":"news"},{"seq":662125041,"ctime":1727698355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662125041.shtml","title":"\u6d25\u819c\u79d1\u6280\u4e0e\u6ee8\u5dde\u6c34\u52a1\u7b49\u5ea7\u8c08\u4ea4\u6d41\u5e76\u7b7e\u7f72\u5408\u4f5c\u610f\u5411\u534f\u8bae","source":"\u6d25\u819c\u79d1\u6280\u5b98\u5fae","stocks":300334,"type":"yidong"},{"seq":661871231,"ctime":1727043765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871231.shtml","title":"\u6d25\u819c\u79d1\u6280\u51fa\u8d44500\u4e07\u5143\u6210\u7acb\u5929\u6d25\u819c\u5929\u819c\u6750\u6599\u79d1\u6280\u6709\u9650\u516c\u53f8\uff0c\u6301\u80a1100%","source":"\u91d1\u878d\u754c","stocks":300334,"type":"news"}]
2025-03-20,6.43,6.72,6.28,6.4700,114086,74123400,3.78;2025-03-19,6.43,6.48,6.37,6.4100,50303,32306900,1.67;2025-03-18,6.41,6.46,6.36,6.4300,59741,38225900,1.98;2025-03-17,6.36,6.45,6.32,6.4100,43675,27888100,1.45;2025-03-14,6.27,6.39,6.22,6.3700,60486,38134900,2.00;2025-03-13,6.25,6.29,6.16,6.2700,48545,30240400,1.61;2025-03-12,6.29,6.33,6.18,6.2300,35968,22445200,1.19;2025-03-11,6.18,6.27,6.11,6.2600,40991,25436300,1.36;2025-03-10,6.18,6.26,6.16,6.2100,37500,23311500,1.24;2025-03-07,6.20,6.31,6.15,6.1600,64516,40100700,2.14;2025-03-06,6.10,6.29,6.03,6.2000,82536,50882200,2.73;2025-03-05,6.15,6.15,5.98,6.0700,55348,33402000,1.83;2025-03-04,6.00,6.17,5.93,6.1500,54643,33232700,1.81;2025-03-03,5.92,6.07,5.88,5.9800,50370,30263500,1.67;2025-02-28,6.09,6.10,5.88,5.8800,39449,23568400,1.31;2025-02-27,6.18,6.20,5.97,6.1000,52330,31741000,1.73;2025-02-26,6.12,6.17,6.06,6.1700,48802,29944700,1.62;2025-02-25,6.06,6.18,6.01,6.1100,48396,29533500,1.60;2025-02-24,5.97,6.15,5.94,6.0800,57664,34936300,1.91;2025-02-21,6.06,6.07,5.88,5.9800,48002,28541800,1.59;2025-02-20,5.96,6.09,5.93,6.0800,40902,24660200,1.35;2025-02-19,5.98,6.04,5.91,5.9700,42860,25580800,1.42;2025-02-18,6.15,6.15,5.91,5.9300,60953,36733100,2.02;2025-02-17,5.92,6.18,5.85,6.1600,77493,46999300,2.57;2025-02-14,5.91,6.07,5.91,5.9300,59617,35521800,1.97;2025-02-13,5.95,6.13,5.88,5.9300,64357,38516500,2.13;2025-02-12,5.97,6.00,5.88,5.9600,36666,21769000,1.21;2025-02-11,6.00,6.02,5.85,5.9400,36221,21375300,1.20;2025-02-10,5.88,6.00,5.86,6.0000,42487,25252200,1.41;2025-02-07,5.80,5.89,5.73,5.8500,54790,31916100,1.81;2025-02-06,5.74,5.78,5.66,5.7800,46720,26779100,1.55;2025-02-05,5.66,5.78,5.56,5.7500,76160,43516400,2.52;2025-01-27,5.59,5.68,5.53,5.5400,54622,30588300,1.81;2025-01-24,5.50,5.61,5.44,5.5900,63697,35322500,2.11;2025-01-23,5.47,5.64,5.40,5.4000,65423,36105200,2.17;2025-01-22,5.40,5.60,5.30,5.3900,53559,28866300,1.77;2025-01-21,5.58,5.66,5.36,5.4100,53840,29284300,1.78;2025-01-20,5.53,5.62,5.37,5.5700,55955,30973900,1.85;2025-01-17,5.56,5.63,5.48,5.5000,37272,20550800,1.23;2025-01-16,5.59,5.69,5.52,5.5800,43222,24219500,1.43;2025-01-15,5.62,5.71,5.52,5.5500,49207,27521800,1.63;2025-01-14,5.51,5.67,5.40,5.6300,57296,32018600,1.90;2025-01-13,5.24,5.38,5.11,5.3400,36704,19387000,1.22;2025-01-10,5.54,5.58,5.30,5.3000,35168,19041000,1.16;2025-01-09,5.49,5.61,5.46,5.5300,29314,16267500,0.97;2025-01-08,5.55,5.60,5.32,5.5200,36014,19723400,1.19;2025-01-07,5.34,5.53,5.34,5.5300,31201,16972700,1.03;2025-01-06,5.46,5.46,5.15,5.3400,42717,22763300,1.41;2025-01-03,5.67,5.76,5.38,5.4200,53028,29302200,1.76;2025-01-02,5.77,5.93,5.60,5.6700,46118,26656100,1.53;2024-12-31,5.98,6.15,5.78,5.7800,56590,33692700,1.87;2024-12-30,6.00,6.01,5.78,5.8900,31976,18813900,1.06;2024-12-27,5.91,6.12,5.88,6.0200,40917,24757500,1.35;2024-12-26,5.83,6.00,5.82,5.8900,39457,23402200,1.31;2024-12-25,6.03,6.12,5.75,5.8700,53170,31395100,1.76;2024-12-24,6.20,6.24,5.99,6.0900,53821,32780600,1.78;2024-12-23,6.46,6.48,6.07,6.0900,86901,53884500,2.88;2024-12-20,6.44,6.58,6.42,6.5100,45043,29273400,1.49;2024-12-19,6.46,6.53,6.35,6.4300,59771,38436800,1.98;2024-12-18,6.67,6.69,6.38,6.5400,82687,54592000,2.74;2024-12-17,6.94,6.97,6.46,6.4600,106992,70969800,3.54;2024-12-16,7.04,7.16,6.90,6.9800,81112,57170800,2.69;2024-12-13,7.24,7.35,7.05,7.0600,110326,78586300,3.65;2024-12-12,6.98,7.45,6.94,7.2600,210935,152737400,6.98;2024-12-11,6.81,6.94,6.80,6.9300,59982,41330300,1.99;2024-12-10,7.04,7.08,6.80,6.8100,88554,61523600,2.93;2024-12-09,7.02,7.07,6.78,6.8800,85542,59075200,2.83;2024-12-06,6.89,7.03,6.77,7.0200,112965,78052000,3.74;2024-12-05,6.97,7.04,6.86,6.9000,98636,68587700,3.27;2024-12-04,7.03,7.08,6.87,6.9700,87543,61120600,2.90;2024-12-03,7.06,7.17,6.90,7.0900,116294,81774500,3.85;2024-12-02,7.07,7.30,7.00,7.0600,134502,95424000,4.45;2024-11-29,6.98,7.12,6.83,7.0800,160437,111657900,5.31;2024-11-28,7.13,7.50,7.05,7.0600,180143,129518200,5.96;2024-11-27,6.96,7.53,6.65,7.2300,249395,177354600,8.26;2024-11-26,6.87,7.21,6.80,7.1000,181364,126721200,6.00;2024-11-25,6.62,6.78,6.48,6.7800,67774,45051000,2.24;2024-11-22,6.99,7.02,6.55,6.5800,81522,55400300,2.70;2024-11-21,6.83,7.03,6.72,6.8200,67842,46461700,2.25;2024-11-20,6.51,6.87,6.46,6.8600,85024,57477200,2.82;2024-11-19,6.42,6.56,6.32,6.5500,47767,30688300,1.58;2024-11-18,6.66,6.71,6.24,6.3900,71141,45655800,2.36;2024-11-15,6.68,6.83,6.49,6.5500,88137,58850000,2.92;2024-11-14,6.83,7.14,6.73,6.7600,131226,90981300,4.34;2024-11-13,6.75,6.98,6.69,6.8500,78947,53930000,2.61;2024-11-12,6.98,7.05,6.72,6.8000,108597,74932100,3.60;2024-11-11,6.85,7.00,6.71,6.9500,98821,68017900,3.27;2024-11-08,7.03,7.03,6.68,6.8500,120207,81944800,3.98;2024-11-07,6.43,6.89,6.35,6.8300,146169,98266200,4.84;2024-11-06,6.32,6.63,6.30,6.4500,105061,67806700,3.48;2024-11-05,6.16,6.34,6.14,6.3200,59674,37399500,1.98;2024-11-04,6.08,6.18,5.99,6.1600,53734,32798700,1.78;2024-11-01,6.44,6.49,6.06,6.0700,106458,65826300,3.52;2024-10-31,6.41,6.54,6.37,6.4800,81889,52946100,2.71;2024-10-30,6.41,6.52,6.23,6.4100,94747,60188000,3.14;2024-10-29,6.81,6.87,6.44,6.4900,102460,67494700,3.39;2024-10-28,6.71,6.81,6.63,6.8000,94798,63984000,3.14;2024-10-25,6.54,6.79,6.53,6.7200,109726,73080700,3.63;2024-10-24,6.73,6.75,6.46,6.5200,145076,95226400,4.80;2024-10-23,6.55,7.17,6.50,6.8900,215033,147992700,7.12;2024-10-22,6.58,6.64,6.42,6.6000,72691,47356900,2.41;2024-10-21,6.41,6.67,6.41,6.5400,105217,68991200,3.48;2024-10-18,6.18,6.52,6.15,6.4100,109547,69105300,3.63;2024-10-17,6.45,6.55,6.21,6.2300,82186,52457000,2.72;2024-10-16,6.32,6.58,6.22,6.4100,81869,52513300,2.71;2024-10-15,6.46,6.58,6.33,6.3400,113281,73129000,3.75;2024-10-14,6.12,6.59,6.12,6.5300,139568,89134000,4.62;2024-10-11,6.33,6.35,5.95,6.0400,88034,53826300,2.91;2024-10-10,6.41,6.58,6.13,6.3600,110897,70985000,3.67;2024-10-09,6.79,7.10,6.22,6.2200,176162,117789100,5.83;2024-10-08,7.51,7.62,6.58,7.1400,266345,187954400,8.82;2024-09-30,5.87,6.53,5.68,6.4400,231380,141637500,7.66;2024-09-27,5.43,5.75,5.39,5.6600,127256,70723300,4.21;2024-09-26,5.31,5.40,5.25,5.4000,75056,39979700,2.49;2024-09-25,5.28,5.47,5.28,5.2900,104393,55867900,3.46;2024-09-24,5.05,5.27,5.05,5.2600,83559,43537400,2.77;2024-09-23,5.10,5.10,5.00,5.0600,43906,22161200,1.45
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u6807PPP\u8ba2\u5355\uff0c\u4e1a\u7ee9\u7206\u53d1\u53ef\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2017-01-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170103\/9144045.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u201c\u819c\u738b\u201d\u5373\u51fa\uff0c\u62d0\u70b9\u5c06\u81f3","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2016-11-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161116\/8752345.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6b62\u8dcc\u56de\u5347\uff0c\u5e76\u8d2d\u52a0\u7801\u4e3b\u4e1a\uff0c\u534f\u540c\u53d1\u5c55\u52a9\u529b\u516c\u53f8\u6210\u957f","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u4f59\u5175","date":"2016-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161028\/8584225.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u89e6\u5e95\uff0c\u5408\u4f5c\u5171\u8d62\u6a21\u5f0f\u5c06\u4f7f\u516c\u53f8\u91cd\u56de\u589e\u957f","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u4f59\u5175","date":"2016-08-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160810\/7880704.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u819c\u6750\u6599\u9886\u5148\u5382\u5546\uff0cPPP\u6216\u5e26\u6765\u66f4\u5927\u4e1a\u7ee9\u5f39\u6027","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u90b9\u5efa\u519b","date":"2015-12-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20151201\/5264237.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8ba2\u5355\u518d\u4e0b\u4e00\u57ce\uff0c\u6c61\u6c34\u5904\u7406EPC\u4e1a\u52a1\u6301\u7eed\u5f00\u62d3","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u606d\u54f2","date":"2015-01-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4281805.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9010\u5b63\u6539\u5584\u660e\u663e","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u5b8b\u9896","date":"2014-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3871270.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2014\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u5de5\u7a0b\u4e1a\u52a1\u653e\u91cf\u63d0\u5347\u4e1a\u7ee9\uff0c\u5173\u6ce8\u540e\u7eed\u5916\u5ef6\u5f0f\u6269\u5f20","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u606d\u54f2","date":"2014-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3638259.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a2014\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u52df\u6295\u9879\u76ee\u6b63\u5f0f\u6295\u4ea7\uff0c\u4e1a\u52a1\u5c06\u7ef4\u6301\u9ad8\u901f\u589e\u957f","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u674e\u4e91\u5149","date":"2014-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3635987.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a2014 \u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a4\u5b63\u5ea6\u8fce\u5de5\u7a0b\u7ed3\u7b97\u9ad8\u5cf0\uff0c\u4e1a\u7ee9\u5c06\u96c6\u4e2d\u91ca\u653e","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u9ec4\u79c0\u745c","date":"2014-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3626075.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u516c\u53f8\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8d39\u7528\u62d6\u7d2f\u534a\u5e74\u4e1a\u7ee9\uff0c\u5168\u5e74\u7ef4\u6301\u4e50\u89c2\u9884\u671f","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u4e8e\u632f\u5bb6","date":"2014-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3516649.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u7a33\u5065\uff0c\u540e\u7eed\u5916\u5ef6\u5f0f\u5e76\u8d2d\u503c\u5f97\u671f\u5f85","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u606d\u54f2","date":"2014-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3520818.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a2013\u5e74\u62a5\u70b9\u8bc4\uff1a\u4ea7\u80fd\u5373\u5c06\u91ca\u653e\uff0c\u4e3b\u8425\u4e1a\u52a1\u7ee7\u7eed\u9ad8\u901f\u589e\u957f","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u674e\u4e91\u5149","date":"2014-03-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2301687.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u884c\u4e1a\u666f\u6c14\u5ea6\u9ad8\uff0c14\u5e74\u6709\u671b\u8fdb\u5165\u8de8\u8d8a\u5f0f\u53d1\u5c55","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u4fca\u9e4f","date":"2014-03-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2182441.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4fdd\u6301\u7a33\u5065\u589e\u957f\uff0c\u671f\u5f85\u66f4\u5e7f\u9614\u524d\u666f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u660e\u5fb7","date":"2013-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2034143.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u8425\u6536\u5927\u5e45\u589e\u957f\uff0c\u671f\u5f852014\u5e74\u7684\u4e30\u6536\u5927\u5e74","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5de6\u5fd7\u65b9","date":"2013-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2021786.shtml"},{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u6709\u6240\u4e0b\u6ed1\uff0c\u6210\u957f\u6027\u4f9d\u7136\u7a81\u51fa","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u9ec4\u5e73","date":"2013-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1960421.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5de5\u7a0b\u6536\u5165\u5927\u5e45\u589e\u52a0\uff0c\u5173\u6ce8\u4e0b\u534a\u5e74\u8ba2\u5355\u60c5\u51b5","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5de6\u5fd7\u65b9","date":"2013-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1956434.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4ee5\u4ea7\u54c1\u4e3a\u7a81\u7834\u70b9\uff0c\u5efa\u7acb\u5dee\u5f02\u5316\u7ade\u4e89\u4f18\u52bf","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u674e\u6587\u5bbe","date":"2013-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1761385.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u9879\u76ee\u5f00\u62d3\u4e0e\u4ea7\u80fd\u6269\u5f20\u53cc\u8f6e\u9a71\u52a8\u4e1a\u7ee9\u589e\u957f","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u5b8b\u9896","date":"2013-02-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1654689.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u91cd\u5927\u5408\u540c\u4e2d\u6807\u70b9\u8bc4\uff1a\u751f\u6001\u57ce\u9879\u76ee\u843d\u888b\u4e3a\u5b89\uff0c\u4fdd\u969c13\u5e74\u4e1a\u7ee9\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f13\u6c38\u5cf0","date":"2013-02-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1654496.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2012\u5e74\u4e1a\u7ee9\u9884\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f\uff0c\u671f\u5f85\u672a\u6765\u591a\u70b9\u53d1\u529b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f13\u6c38\u5cf0","date":"2013-01-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1530973.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5e02\u573a\u62d3\u5c55\u521d\u89c1\u6210\u6548","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u90b5\u9752","date":"2012-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121031\/1396570.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5c0f\u516c\u53f8\u5927\u5e02\u573a\uff0c\u524d\u666f\u770b\u597d","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u6881\u7389\u6885","date":"2012-09-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120913\/1341416.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u7a33\u5065\u589e\u957f\u7684\u819c\u6cd5\u6c34\u5904\u7406\u9886\u519b\u4f01\u4e1a","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u5b8b\u9896","date":"2012-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120829\/1325938.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u90fd\u8bc1\u5238\uff1a\u4e2d\u6807\u6d25\u5357\u518d\u751f\u6c34\u5382\u819c\u7cfb\u7edf\u8bbe\u5907\u9879\u76ee","source":"\u56fd\u90fd\u8bc1\u5238","researcher":"\u8096\u4e16\u4fca","date":"2012-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120808\/1288591.shtml"}]