[{"seq":663136769,"ctime":1730700857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136769.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u534e\u6c11\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300345,"type":"yidong"},{"seq":49687641,"ctime":1730217977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49687641.shtml","title":"\u534e\u6c11\u80a1\u4efd\uff1a\u5173\u4e8e\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300345,"type":"notice"},{"seq":662843741,"ctime":1730070737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843741.shtml","title":"\u534e\u6c11\u80a1\u4efd\u80a1\u4e1c\u6237\u6570\u589e\u52a01925\u6237\uff0c\u6237\u5747\u6301\u80a13.88\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c29.34\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300345,"type":"news"},{"seq":49653891,"ctime":1730045250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49653891.shtml","title":"\u534e\u6c11\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300345,"type":"notice"},{"seq":49653849,"ctime":1730045177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49653849.shtml","title":"\u534e\u6c11\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300345,"type":"notice"},{"seq":49653905,"ctime":1730045177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49653905.shtml","title":"\u534e\u6c11\u80a1\u4efd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u9884\u7559\u6388\u4e88\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u53ef\u884c\u6743\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300345,"type":"notice"},{"seq":49653923,"ctime":1730044842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49653923.shtml","title":"\u534e\u6c11\u80a1\u4efd\uff1a\u6e56\u5357\u542f\u5143\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6e56\u5357\u534e\u6c11\u63a7\u80a1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u53ca\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300345,"type":"notice"},{"seq":662749553,"ctime":1729758870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662749553.shtml","title":"\u951a\u5b9a\u201c\u53cc\u78b3\u201d\u76ee\u6807\uff0c\u575a\u5b9a\u8d70\u597d\u7eff\u8272\u4f4e\u78b3\u53d1\u5c55\u4e4b\u8def","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":300345,"type":"yidong"},{"seq":662606745,"ctime":1729501968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662606745.shtml","title":"\u534e\u6c11\u80a1\u4efd\u8463\u4e8b\u7f57\u950b\u5e94\u9080\u51fa\u5e2d2024\u63a8\u8fdb\u5168\u7403\u751f\u6001\u6587\u660e\u5efa\u8bbe\uff08\u6d31\u6d77\uff09\u8bba\u575b","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":300345,"type":"yidong"},{"seq":662533981,"ctime":1729170263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662533981.shtml","title":"\u63a2\u7d22\u5168\u7403\u53d1\u5c55\u673a\u9047\uff0c\u534e\u6c11\u80a1\u4efd\u4eae\u76f82024\u6c99\u7279\u592a\u9633\u80fd\u5149\u4f0f\u53ca\u50a8\u80fd\u5c55\u89c8\u4f1a","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":300345,"type":"yidong"},{"seq":662337137,"ctime":1728639218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662337137.shtml","title":"IRENA\u53d1\u5e03\u91cd\u78c5\u62a5\u544a\uff0c\u53ef\u518d\u751f\u80fd\u6e90\u5177\u6709\u66f4\u660e\u663e\u7684\u6210\u672c\u4f18\u52bf","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","author":"\u534e\u6c11\u80a1\u4efd","stocks":300345,"type":"news"},{"seq":662306478,"ctime":1728562066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662306478.shtml","title":"\u534e\u6c11\u80a1\u4efd\uff1a\u7b7e\u8ba2\u591a\u4efd\u9500\u552e\u957f\u5355\u5e76\u79ef\u6781\u63a8\u8fdb\u65b0\u80fd\u6e90\u4e1a\u52a1\uff0c\u5e74\u4ea710GW\u5f02\u8d28\u7ed3\u7535\u6c60\u4e13\u7528\u7845\u7247\u9879\u76ee\u4e00\u671f\u6295\u4ea7","source":"\u91d1\u878d\u754c","stocks":300345,"type":"news"},{"seq":662110469,"ctime":1727688314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662110469.shtml","title":"\u534e\u6c11\u80a1\u4efd\uff1a\u5c06\u53c2\u52a0\u6e56\u5357\u8f96\u533a2024\u5e74\u5ea6\u6295\u8d44\u8005\u7f51\u4e0a\u96c6\u4f53\u63a5\u5f85\u65e5\u6d3b\u52a8\uff0c\u516c\u53f8\u603b\u7ecf\u7406\u548c\u8463\u4e8b\u4f1a\u79d8\u4e66\u5c06\u5728\u7ebf\u4e0e\u6295\u8d44\u8005\u4ea4\u6d41","source":"\u91d1\u878d\u754c","stocks":300345,"type":"news"},{"seq":662098968,"ctime":1727678518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662098968.shtml","title":"\u534e\u6c11\u80a1\u4efd\u63a7\u80a1\u5b50\u516c\u53f8\u63d0\u8d28\u5411\u65b0\uff0c\u52a9\u529bHJT\u4ea7\u4e1a\u964d\u672c\u589e\u6548","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":300345,"type":"yidong"},{"seq":661954426,"ctime":1727230091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661954426.shtml","title":"\u957f\u6c99\u5e02\u5bf9\u5916\u7ecf\u6d4e\u5408\u4f5c\u4f01\u4e1a\u534f\u4f1a\u4f1a\u957f\u66fe\u8d35\u9633\u4e00\u884c\u8385\u4e34\u534e\u6c11\u80a1\u4efd\u5ea7\u8c08\u4ea4\u6d41","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","author":"\u534e\u6c11\u80a1\u4efd","stocks":300345,"type":"yidong"},{"seq":49330579,"ctime":1726761977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240920\/49330579.shtml","title":"\u534e\u6c11\u80a1\u4efd\uff1a\u5173\u4e8e\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u7c7b\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300345,"type":"notice"},{"seq":661709687,"ctime":1726222946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661709687.shtml","title":"\u534e\u6c11\u80a1\u4efd\u8363\u52172024\u5168\u7403\u5149\u4f0f\u7845\u7247\u4f01\u4e1a20\u5f3a","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":300345,"type":"yidong"},{"seq":49247973,"ctime":1726070777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240912\/49247973.shtml","title":"\u534e\u6c11\u80a1\u4efd\uff1a\u5173\u4e8e\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300345,"type":"notice"},{"seq":49219269,"ctime":1725897977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240910\/49219269.shtml","title":"\u534e\u6c11\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300345,"type":"notice"},{"seq":49219267,"ctime":1725897642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240910\/49219267.shtml","title":"\u534e\u6c11\u80a1\u4efd\uff1a\u6e56\u5357\u542f\u5143\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6e56\u5357\u534e\u6c11\u63a7\u80a1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6ce8\u9500\u9996\u6b21\u6388\u4e88\u7684\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300345,"type":"notice"},{"seq":49219263,"ctime":1725897640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240910\/49219263.shtml","title":"\u534e\u6c11\u80a1\u4efd\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6e56\u5357\u534e\u6c11\u63a7\u80a1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300345,"type":"notice"},{"seq":49172597,"ctime":1725465977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240905\/49172597.shtml","title":"\u534e\u6c11\u80a1\u4efd\uff1a\u5173\u4e8e\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300345,"type":"notice"},{"seq":49038321,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49038321.shtml","title":"\u534e\u6c11\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300345,"type":"notice"},{"seq":49038319,"ctime":1724861177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49038319.shtml","title":"\u534e\u6c11\u80a1\u4efd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u53ef\u884c\u6743\/\u89e3\u9664\u9650\u552e\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300345,"type":"notice"},{"seq":49038341,"ctime":1724861177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49038341.shtml","title":"\u534e\u6c11\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300345,"type":"notice"},{"seq":49038345,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49038345.shtml","title":"\u534e\u6c11\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300345,"type":"notice"},{"seq":49038331,"ctime":1724860842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49038331.shtml","title":"\u534e\u6c11\u80a1\u4efd\uff1a\u6e56\u5357\u542f\u5143\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6e56\u5357\u534e\u6c11\u63a7\u80a1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u884c\u6743\/\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u53ca\u6ce8\u9500\u9996\u6b21\u6388\u4e88\u7684\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300345,"type":"notice"},{"seq":661236046,"ctime":1724851789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661236046.shtml","title":"\u534e\u6c11\u80a1\u4efd\uff1a2024\u5e74\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f8.31% \u5e03\u5c40\u667a\u6167\u80fd\u6e90\u62d3\u5bbd\u65b0\u80fd\u6e90\u4ea7\u4e1a\u94fe","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300345,"type":"yidong"},{"seq":661233737,"ctime":1724848325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661233737.shtml","title":"\u534e\u6c11\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a1624.32\u4e07\u5143\u540c\u6bd4\u589e\u957f103.29%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":300345,"type":"news"},{"seq":661211110,"ctime":1724834581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661211110.shtml","title":"\u8d3e\u9510\u535a\u58eb\uff1a\u5149\u4f0f\u4ea7\u4e1a\u53d1\u5c55\u9075\u5faa\u201c\u9ad8\u6548\u7387\u3001\u4f4e\u6210\u672c\u3001\u9ad8\u53ef\u9760\u201d\u4e09\u5927\u539f\u5219","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":300345,"type":"yidong"},{"seq":661205945,"ctime":1724821468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661205945.shtml","title":"\u5149\u4f0f\u8bbe\u5907\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u6c90\u90a6\u9ad8\u79d1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300345,"type":"yidong"},{"seq":660996651,"ctime":1724229816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660996651.shtml","title":"\u534e\u6c11\u80a1\u4efd\u805a\u7126\u7eff\u8272\u53d1\u5c55\uff0c\u52a9\u529b\u6253\u9020\u96f6\u78b3\u56ed\u533a\u65b0\u6837\u677f","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":300345,"type":"yidong"},{"seq":660982174,"ctime":1724185425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660982174.shtml","title":"\u52a0\u5f3a\u4ea7\u4e1a\u534f\u4f5c \u90e8\u5206\u516c\u53f8\u79ef\u6781\u5f15\u5165\u6295\u8d44\u8005","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5eb7\u66e6","stocks":300345,"type":"news"},{"seq":660794336,"ctime":1723635325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660794336.shtml","title":"\u534e\u6c11\u80a1\u4efd\u951a\u5b9a\u201c\u53cc\u78b3\u201d\u76ee\u6807\uff0c\u79ef\u6781\u52a9\u529b\u80fd\u6e90\u7eff\u8272\u4f4e\u78b3\u8f6c\u578b","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":300345,"type":"yidong"},{"seq":660584077,"ctime":1723067293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660584077.shtml","title":"\u4ea7\u4e1a\u94fe\u8fce\u6765\u653f\u7b56\u50ac\u5316 \u7535\u529b\u80a1\u5907\u53d7\u9752\u7750","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":300345,"type":"news"},{"seq":660574049,"ctime":1723030555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660574049.shtml","title":"\u534e\u6c11\u80a1\u4efd\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u9e3f\u65b0\u65b0\u80fd\u6e90\u589e\u8d447500\u4e07\u5143\u5f15\u5165\u6b63\u6cf0\u65b0\u80fd\u6e90","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300345,"type":"yidong"},{"seq":660518845,"ctime":1722936144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660518845.shtml","title":"\u98ce\u7535\u5149\u4f0f\u53d1\u7535\u88c5\u673a\u89c4\u6a21\u9996\u8d85\u7164\u7535\uff0c\u7eff\u8272\u4f4e\u78b3\u8f6c\u578b\u6210\u6548\u663e\u8457","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":300345,"type":"yidong"},{"seq":660433227,"ctime":1722597728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660433227.shtml","title":"\u4e91\u5357\u7701\u6295\u8d44\u4fc3\u8fdb\u5c40\u526f\u5c40\u957f\u8d75\u6000\u541b\u4e00\u884c\u8385\u4e34\u534e\u6c11\u80a1\u4efd\u63a7\u80a1\u5b50\u516c\u53f8\u8003\u5bdf\u5ea7\u8c08","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":300345,"type":"yidong"},{"seq":660203645,"ctime":1721989406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660203645.shtml","title":"\u4e0a\u534a\u5e74\u5149\u4f0f\u65b0\u589e\u88c5\u673a102.48GW\uff0c\u540c\u6bd4\u5927\u589e30.7%","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":300345,"type":"yidong"},{"seq":660169361,"ctime":1721910809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660169361.shtml","title":"\u6e56\u5357\u65b0\u534e\u8463\u4e8b\u957f\u5f20\u4e50\u660e\u4e00\u884c\u8385\u4e34\u534e\u6c11\u80a1\u4efd\u4ea4\u6d41\u6d3d\u8c08","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":300345,"type":"yidong"},{"seq":660066446,"ctime":1721725993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660066446.shtml","title":"\u4e91\u5357\u7701\u80fd\u6e90\u5c40\u515a\u7ec4\u4e66\u8bb0\u3001\u5c40\u957f\u9648\u6770\u4e00\u884c\u8385\u4e34\u534e\u6c11\u80a1\u4efd\u63a7\u80a1\u5b50\u516c\u53f8\u8c03\u7814\u8003\u5bdf","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":300345,"type":"yidong"},{"seq":659945267,"ctime":1721302704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659945267.shtml","title":"\u5927\u5c3a\u5bf8\u3001\u5927\u672a\u6765\uff0c\u5149\u4f0f\u4ea7\u4e1a\u8fc8\u5165700W+\u65b0\u65f6\u4ee3","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":300345,"type":"yidong"},{"seq":659802110,"ctime":1721030509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659802110.shtml","title":"\u964d\u78b3\u51cf\u6392\u5f15\u9886\u53d8\u9769\uff0c\u4e2d\u56fd\u5149\u4f0f\u4e3a\u5168\u7403\u80fd\u6e90\u8f6c\u578b\u6ce8\u5165\u5f3a\u52b2\u52a8\u529b","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":300345,"type":"yidong"},{"seq":659589753,"ctime":1720437883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659589753.shtml","title":"\u9686\u57fa\u7eff\u80fd\u5e02\u503c\u8dcc\u7834\u5343\u4ebf\uff01\u5149\u4f0f\u8bbe\u5907\u603b\u5e02\u503c\u5e74\u5185\u5df2\u84b8\u53d15200\u4ebf\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300345,"type":"news"},{"seq":659511925,"ctime":1720098101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659511925.shtml","title":"\u534e\u6c11\u80a1\u4efd\u65d7\u4e0b\u5927\u7406\u9e3f\u5b87\u667a\u6167\u65b0\u80fd\u6e90\u6b63\u5f0f\u63ed\u724c","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","author":"\u534e\u6c11\u80a1\u4efd","stocks":300345,"type":"yidong"},{"seq":659225847,"ctime":1719398771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659225847.shtml","title":"\u52a9\u529b\u201c\u53cc\u78b3\u201d\u76ee\u6807\u5b9e\u73b0\uff0c\u534e\u6c11\u80a1\u4efd\u79ef\u6781\u54cd\u5e94\u300a2024\u20142025\u5e74\u8282\u80fd\u964d\u78b3\u884c\u52a8\u65b9\u6848\u300b","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":300345,"type":"yidong"},{"seq":659062437,"ctime":1718936894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659062437.shtml","title":"\u534e\u6c11\u80a1\u4efd\u4e8e\u5927\u7406\u6295\u8d44\u6210\u7acb\u65b0\u80fd\u6e90\u5f00\u53d1\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300345,"type":"yidong"},{"seq":659021698,"ctime":1718871444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659021698.shtml","title":"\u534e\u6c11\u80a1\u4efd\u6210\u7acb\u667a\u6167\u65b0\u80fd\u6e90\u5f00\u53d1\u516c\u53f8 \u6ce8\u518c\u8d44\u672c8000\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300345,"type":"yidong"},{"seq":658915588,"ctime":1718632236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658915588.shtml","title":"\u4e09\u5927\u4eae\u70b9\u95ea\u8000\u76db\u4f1a\uff0c\u534e\u6c11\u80a1\u4efdSNEC\u4e4b\u65c5\u5b8c\u7f8e\u6536\u5b98","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":300345,"type":"yidong"},{"seq":658866553,"ctime":1718378776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658866553.shtml","title":"\u534e\u6c11\u80a1\u4efdSNEC2024\u4e28\u201c210+N\u201d\u65f6\u4ee3\uff0c\u5927\u5c3a\u5bf8\u8d85\u8584\u5355\u6676\u7845\u7247\u52a9\u529b\u884c\u4e1a\u53d1\u5c55","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":300345,"type":"yidong"},{"seq":658586621,"ctime":1717629658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658586621.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u9526\u9f99\u80a1\u4efd\u9884\u6302\u724c\u8f6c\u8ba9\u4e2d\u5c71\u8bc1\u5238\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300345,"type":"yidong"},{"seq":658573192,"ctime":1717588531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658573192.shtml","title":"\u534e\u6c11\u80a1\u4efd\uff1a\u62df\u4ee58000\u4e07\u5143\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8 \u5207\u5165\u65b0\u578b\u7535\u529b\u4f53\u7cfb\u5efa\u8bbe\u9886\u57df","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300345,"type":"yidong"},{"seq":657813852,"ctime":1715677674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657813852.shtml","title":"\u534e\u6c11\u80a1\u4efd\u65b0\u5355\u6676\u6280\u672f\uff0c\u52a9\u529b\u5f02\u8d28\u7ed3\u7535\u6c60\u964d\u672c\u589e\u6548","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":300345,"type":"yidong"}]

2024-12-20,6.16,6.29,6.12,6.2300,66485,41258800,1.50;2024-12-19,6.13,6.21,6.06,6.1900,65608,40352700,1.48;2024-12-18,6.10,6.24,6.03,6.1300,80631,49463000,1.82;2024-12-17,6.46,6.50,6.17,6.2000,98021,61571300,2.21;2024-12-16,6.62,6.65,6.47,6.5000,78857,51715000,1.78;2024-12-13,6.74,6.75,6.54,6.5400,114623,75890600,2.58;2024-12-12,6.90,6.93,6.76,6.7900,111747,76117600,2.52;2024-12-11,6.93,7.11,6.77,6.9000,173492,120177600,3.91;2024-12-10,6.78,7.18,6.63,6.9800,280494,194235800,6.32;2024-12-09,6.65,6.68,6.50,6.5500,75349,49642000,1.70;2024-12-06,6.72,6.72,6.50,6.6300,111863,73861400,2.52;2024-12-05,6.71,6.78,6.60,6.6700,108632,72708200,2.45;2024-12-04,6.57,6.98,6.54,6.7000,175036,117317600,3.94;2024-12-03,6.48,6.63,6.42,6.5800,109257,71425600,2.46;2024-12-02,6.26,6.49,6.23,6.4800,83451,53184700,1.88;2024-11-29,6.25,6.31,6.07,6.2700,82947,51635100,1.87;2024-11-28,6.34,6.41,6.23,6.2400,91315,57785500,2.06;2024-11-27,6.17,6.31,6.00,6.2900,92911,56950400,2.09;2024-11-26,6.32,6.42,6.16,6.2000,81690,51253000,1.84;2024-11-25,6.38,6.46,6.18,6.3200,111640,70113600,2.51;2024-11-22,6.68,6.68,6.35,6.3600,123928,80673800,2.79;2024-11-21,6.79,6.96,6.63,6.7200,92562,62765400,2.08;2024-11-20,6.72,6.87,6.60,6.7600,81310,54986700,1.83;2024-11-19,6.40,6.74,6.33,6.7400,119835,77848700,2.70;2024-11-18,6.73,6.82,6.31,6.3300,139601,90549300,3.14;2024-11-15,6.87,6.99,6.72,6.7500,120915,82833900,2.72;2024-11-14,7.18,7.23,6.90,6.9300,98505,69345800,2.22;2024-11-13,7.25,7.27,7.00,7.2000,98851,70460000,2.23;2024-11-12,7.42,7.45,7.15,7.2800,154846,113099700,3.49;2024-11-11,7.16,7.43,7.10,7.4100,137513,100433400,3.10;2024-11-08,7.21,7.36,7.13,7.1600,134240,97147000,3.02;2024-11-07,6.98,7.25,6.89,7.1800,124696,88780900,2.81;2024-11-06,7.09,7.19,6.95,7.0900,142816,101366900,3.22;2024-11-05,6.99,7.12,6.93,7.0900,99030,69816800,2.23;2024-11-04,6.74,7.01,6.69,6.9600,97251,66784100,2.19;2024-11-01,7.29,7.35,6.76,6.7800,166471,116075300,3.75;2024-10-31,7.40,7.55,7.22,7.3000,162450,119924400,3.66;2024-10-30,7.21,7.40,7.10,7.2900,115059,83627500,2.59;2024-10-29,7.58,7.80,7.24,7.3200,164823,122284800,3.71;2024-10-28,7.57,7.88,7.50,7.5900,224550,171751800,5.06;2024-10-25,7.21,7.84,7.16,7.6700,245757,186429600,5.54;2024-10-24,7.83,7.98,7.29,7.3200,276883,207253000,6.24;2024-10-23,7.88,8.47,7.49,8.0300,413410,329520100,9.31;2024-10-22,6.78,8.11,6.76,7.8800,297610,218317300,6.70;2024-10-21,6.68,6.94,6.65,6.7700,141780,96373400,3.19;2024-10-18,6.56,6.70,6.41,6.6800,123224,80710400,2.78;2024-10-17,6.64,6.73,6.53,6.5500,58840,38960800,1.33;2024-10-16,6.59,6.68,6.50,6.6100,72602,47752900,1.64;2024-10-15,6.87,6.89,6.61,6.6500,100555,67616200,2.26;2024-10-14,6.59,6.93,6.47,6.9000,100009,66873900,2.25;2024-10-11,6.82,6.90,6.45,6.5400,80277,53247700,1.81;2024-10-10,6.90,7.13,6.78,6.9200,102984,71768100,2.32;2024-10-09,7.64,7.71,6.80,6.8500,172428,125514300,3.88;2024-10-08,8.62,8.81,7.56,8.1000,313701,257718000,7.07;2024-09-30,7.10,7.70,6.86,7.5600,214479,156934000,4.83;2024-09-27,6.43,6.93,6.40,6.8000,135026,90198200,3.04;2024-09-26,6.23,6.39,6.15,6.3400,67267,42330000,1.52;2024-09-25,6.25,6.47,6.24,6.2900,79568,50439400,1.79;2024-09-24,6.33,6.41,6.07,6.2400,95522,59456600,2.16;2024-09-23,6.63,6.98,6.25,6.3800,130686,86396200,2.95;2024-09-20,6.17,6.48,6.03,6.4400,73439,46389600,1.66;2024-09-19,6.01,6.22,6.01,6.1500,18408,11251500,0.42;2024-09-18,6.07,6.15,5.93,6.0100,18031,10805600,0.41;2024-09-13,6.21,6.26,6.07,6.0700,18774,11495900,0.42;2024-09-12,6.31,6.40,6.21,6.2100,25095,15828500,0.57;2024-09-11,6.20,6.36,6.19,6.2400,14239,8914100,0.32;2024-09-10,6.26,6.33,6.13,6.2600,24501,15210000,0.55;2024-09-09,6.15,6.39,6.08,6.2600,17541,10956000,0.40;2024-09-06,6.35,6.43,6.22,6.2200,36742,23232800,0.83;2024-09-05,6.33,6.58,6.25,6.4400,49231,31670900,1.11;2024-09-04,6.29,6.75,6.24,6.3500,67881,43904700,1.53;2024-09-03,6.22,6.33,6.16,6.3200,19167,11994200,0.43;2024-09-02,6.35,6.42,6.20,6.2200,26751,16851700,0.60;2024-08-30,6.38,6.51,6.25,6.4100,48472,30924800,1.10;2024-08-29,6.07,6.70,6.07,6.3900,83239,53481700,1.88;2024-08-28,5.96,6.30,5.77,6.1300,56424,34211400,1.27;2024-08-27,6.10,6.40,6.00,6.1000,60900,37366000,1.38;2024-08-26,6.16,6.24,6.11,6.1200,18900,11645600,0.43;2024-08-23,6.32,6.41,6.12,6.1500,33520,20877200,0.76;2024-08-22,6.63,6.65,6.37,6.4000,29242,19006700,0.66;2024-08-21,6.58,6.78,6.58,6.6500,32749,21882900,0.74;2024-08-20,6.89,6.90,6.62,6.6300,33685,22655500,0.76;2024-08-19,6.90,7.04,6.81,6.8900,29382,20320300,0.66;2024-08-16,6.90,7.19,6.87,7.0200,60965,42809400,1.38;2024-08-15,6.95,7.03,6.85,7.0000,40000,27815000,0.90;2024-08-14,6.77,7.04,6.64,6.9400,55151,37839600,1.25;2024-08-13,6.68,6.83,6.63,6.7700,34862,23416200,0.79;2024-08-12,6.73,6.90,6.61,6.7600,27296,18401500,0.62;2024-08-09,6.87,7.10,6.75,6.8000,48242,33161500,1.09;2024-08-08,7.13,7.17,6.80,6.9200,98545,69092300,2.23;2024-08-07,6.58,7.31,6.39,7.3000,133749,91602000,3.02;2024-08-06,6.19,6.53,6.15,6.5100,60658,38570600,1.37;2024-08-05,6.12,6.24,6.10,6.1100,21295,13106200,0.48;2024-08-02,6.22,6.31,6.15,6.1700,23160,14395100,0.52;2024-08-01,6.15,6.31,6.15,6.2400,17956,11218500,0.41;2024-07-31,6.09,6.25,6.03,6.2200,27482,16931100,0.62;2024-07-30,6.10,6.20,6.06,6.0800,17515,10724800,0.40;2024-07-29,6.12,6.18,6.02,6.1100,13855,8462900,0.31;2024-07-26,6.16,6.28,6.10,6.1200,13571,8345300,0.31;2024-07-25,6.14,6.25,6.05,6.1600,15343,9467800,0.35;2024-07-24,6.16,6.25,6.11,6.1400,13072,8058600,0.30;2024-07-23,6.34,6.37,6.16,6.1900,17462,10972300,0.39;2024-07-22,6.36,6.42,6.33,6.3400,15465,9841200,0.35;2024-07-19,6.39,6.40,6.30,6.3200,16681,10568900,0.38;2024-07-18,6.21,6.37,6.10,6.3100,18263,11457400,0.41;2024-07-17,6.35,6.45,6.29,6.3100,25080,15922600,0.57;2024-07-16,6.41,6.49,6.27,6.3400,24819,15726000,0.56;2024-07-15,6.23,6.45,6.21,6.4000,34249,21629000,0.77;2024-07-12,6.15,6.31,6.13,6.2100,38564,23922400,0.87;2024-07-11,5.79,6.80,5.79,6.2300,89743,56191800,2.03;2024-07-10,5.60,5.83,5.46,5.7400,32411,18484900,0.73;2024-07-09,5.65,5.75,5.30,5.6400,48734,26745400,1.10;2024-07-08,6.13,6.13,5.69,5.7000,46211,26923300,1.04;2024-07-05,6.18,6.20,6.10,6.1100,10610,6508200,0.24;2024-07-04,6.15,6.20,6.08,6.1700,12259,7522500,0.28;2024-07-03,6.28,6.30,6.15,6.1600,13149,8153600,0.30;2024-07-02,6.18,6.31,6.15,6.2800,13058,8148700,0.30;2024-07-01,6.13,6.22,6.05,6.1900,13094,8080800,0.30;2024-06-28,6.20,6.28,6.13,6.1300,14506,8979600,0.33;2024-06-27,6.34,6.34,6.16,6.2000,15492,9641300,0.35;2024-06-26,6.24,6.34,6.20,6.3400,19667,12340700,0.44;2024-06-25,6.35,6.41,6.10,6.3000,42189,26288900,0.95;2024-06-24,6.33,6.58,6.10,6.4100,56614,35850300,1.28