换肤

华民股份

i问董秘

300345

主营介绍

  • 主营业务：

    新材料技术开发与应用。

  • 产品类型：

    光伏领域、耐磨材料、表面处理

  • 产品名称：

    单晶硅棒 、 单晶硅片 、 多晶提纯硅锭 、 新型铬锰钨系抗磨铸铁磨球 、 台阶形节能衬板 、 低合金钢锤头 、 PIP表面强化工艺

  • 经营范围：

    磨球、磨段、辊类耐磨件及各种耐磨新材料生产、加工、销售；衬板的生产、销售及拆装；高分子材料的研发、生产、销售；球磨机节能技术的研发、应用；球磨系统的相关辅助设备、控制设备、检测设备的研发、生产、销售；节能环保技术的研究、开发及运用；自营和代理各类商品和技术的进出口，但国家限定公司经营或者禁止进出口除外；3D打印技术的研发与应用服务；金属表面处理及热处理加工；矿山机械制造；自营和代理各类商品及技术的进出口，但国家限定公司经营或禁止进出口的商品和技术除外；新材料技术开发服务、咨询、交流服务；智慧城市的相关服务、规划、设计；智慧城市与智慧楼宇的软件开发、信息技术服务；智慧路灯、安防监控、数据中心产品与系统、计算机软件、计算机硬件、通信设备的销售；智慧路灯、安防监控、通信设备的制造；智慧路灯、安防监控设计；智慧路灯运营；软件开发系统集成服务；信息系统集成服务；网络集成系统的开发建设、运行维护服务；以自有资产进行项目、产业、基础设施投资（不得从事吸收存款、集资收款、受托贷款、发放贷款等国家金融监管及财政信用业务）；安防监控运营；安防系统工程施工；工程咨询；信息系统工程的咨询、规划；计算机技术开发、技术服务；计算机技术咨询；计算机技术转让；计算机硬件的开发；互联网科技技术开发、科技技术转让、科技技术咨询、科技技术服务；智慧城市与智慧楼宇信息技术服务；建筑材料、空调设备、配电设备销售；建筑装饰材料的零售；智慧水务工程运行维护服务；互联网广告服务；广告制作服务；广告发布服务；广告设计；广告国内外代理服务；计算机、软件及辅助设备、通讯及广播电视设备、五金产品、电气设备、电线、电缆、仪器仪表、办公设备、消防设备及器材的批发；移动互联网研发和维护；城市综合管廊的开发建设、运营管理、维护管理；市政公用工程施工总承包；房屋建筑工程、城市及道路照明工程的施工；机电设备安装工程专业承包；建筑装修装饰工程专业承包；消防设施工程专业承包；停车场建设；停车场运营管理；经营增值电信业务；第二类增值电信业务中的呼叫中心业务、信息服务业务（仅限互联网信息服务）；第二类增值电信业务中的信息服务业务（不含固定网电话信息服务和互联网信息服务）；自动化控制系统的研发、安装、销售及服务；基础软件开发；电子商务平台的开发建设。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

运营业务数据

最新公告日期：2024-08-29　
业务名称 2024-06-30 2023-12-31 2022-12-31 2021-12-31 2020-12-31
光伏业务营业收入(元) 4.70亿 - - - -
光伏业务营业收入同比增长率(%) 8.31 - - - -
产量:光伏行业-硅棒(吨) - 1.72万 - - -
产量:光伏行业-硅片(片) - 3.52亿 - - -
产量:金属制品业(吨) - 8729.71 - - -
销量:光伏行业-硅棒(吨) - 2837.18 - - -
销量:光伏行业-硅片(片) - 3.19亿 - - -
销量:金属制品业(吨) - 9711.25 - - -
光伏行业产量(吨) - - 753.71 - -
光伏行业销量(吨) - - 874.81 - -
金属制品业产量(吨) - - 1.23万 - -
金属制品业销量(吨) - - 1.24万 - -
制造业产量(吨) - - - 1.38万 1.28万
制造业销量(吨) - - - 1.35万 1.40万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了3.16亿元,占营业收入的67.17%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 1.24亿 26.42%
客户二
 8523.02万 18.12%
客户三
 5842.35万 12.42%
客户四
 3756.03万 7.98%
客户五
 1049.36万 2.23%
前5大客户：共销售了6.65亿元,占营业收入的56.57%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 2.36亿 20.05%
客户二
 1.94亿 16.48%
客户三
 8980.87万 7.64%
客户四
 8208.69万 6.98%
客户五
 6370.13万 5.42%
前5大供应商：共采购了7.51亿元,占总采购额的39.97%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额（元） 占比
供应商一
 2.88亿 15.30%
供应商二
 1.65亿 8.80%
供应商三
 1.34亿 7.12%
供应商四
 8632.03万 4.59%
供应商五
 7824.09万 4.16%
前5大客户：共销售了2.61亿元,占营业收入的60.01%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 1.05亿 24.08%
客户二
 7495.65万 17.26%
客户三
 3361.79万 7.74%
客户四
 3164.39万 7.29%
客户五
 1581.68万 3.64%
前5大客户：共销售了1.16亿元,占营业收入的46.29%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 3796.36万 15.11%
客户二
 2698.34万 10.74%
客户三
 1995.70万 7.94%
客户四
 1876.50万 7.47%
客户五
 1263.49万 5.03%
前5大供应商：共采购了1.49亿元,占总采购额的36.03%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额（元） 占比
供应商一
 7304.57万 17.70%
供应商二
 2689.18万 6.52%
供应商三
 1926.32万 4.67%
供应商四
 1543.21万 3.74%
供应商五
 1401.36万 3.40%
前5大客户：共销售了4103.22万元,占营业收入的50.54%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 1537.20万 18.93%
客户二
 1248.66万 15.38%
客户三
 595.16万 7.33%
客户四
 508.89万 6.27%
客户五
 213.31万 2.63%

董事会经营评述

　　一、报告期内公司从事的主要业务　　公司是一家专注于从事光伏新能源、耐磨新材料、表面处理技术研发和生产的高新技术企业，秉持可持续发展理念，以绿色低碳为宗旨，围绕“碳达峰、碳中和”、“推动制造业高端化智能化绿色化”等国家“十四五”发展规划，大力发展高效N型单晶硅片业务，并积极拓宽新能源业务领域，致力于通过人工智能、虚拟电厂等创新技术的融合，实现新型电力体系建设领域的应用，为园区级、地区级智能微电网提供整体解决方案。公司拥有独立的研发、采购、生产和销售体系，采购原材料后，经过一系列连续的生产步骤完成核心产品的制造，并主要通过与行业下游企业直接签订购销合同的方式实现产品销售。　　1、公司主要从事的... 查看全部▼

　　一、报告期内公司从事的主要业务
　　公司是一家专注于从事光伏新能源、耐磨新材料、表面处理技术研发和生产的高新技术企业，秉持可持续发展理念，以绿色低碳为宗旨，围绕“碳达峰、碳中和”、“推动制造业高端化智能化绿色化”等国家“十四五”发展规划，大力发展高效N型单晶硅片业务，并积极拓宽新能源业务领域，致力于通过人工智能、虚拟电厂等创新技术的融合，实现新型电力体系建设领域的应用，为园区级、地区级智能微电网提供整体解决方案。公司拥有独立的研发、采购、生产和销售体系，采购原材料后，经过一系列连续的生产步骤完成核心产品的制造，并主要通过与行业下游企业直接签订购销合同的方式实现产品销售。
　　1、公司主要从事的业务包括：
　　（1）光伏领域：从事高效N型单晶硅片的研发、生产和销售，可满足包括TOPCon、HJT、IBC等N型高端太阳能电池的需要。产品主要包括光伏单晶硅棒、单晶硅片。
　　（2）耐磨材料领域：1）高效球磨综合节能技术的应用与推广，为矿山、水泥和火电等行业的客户提供“提产、节能、降耗、环保”综合解决方案，主要产品为磨球、衬板等耐磨产品；2）破碎机锤头的应用与推广，通过破碎机可以将废旧汽车、钢材、家电等进行再次利用，实现循环经济。
　　（3）表面处理领域：可控离子渗入（PIP）技术主要通过对零部件的表面进行处理，提升金属陶瓷零部件的耐磨耐腐蚀性能，增强客户产品的竞争力，主要产品和服务为金属陶瓷PIP产品以及PIP技术加工等。
　　2、公司的主要产品

　　二、核心竞争力分析
　　1、技术研发与创新优势
　　公司高度重视产品研发与技术创新，自身拥有完整的研发团队和较强的研发能力，并且依托紧密的产学研合作关系和高校、研究院所强大的研发资源，不断挖掘和整合行业的技术、人才等资源，保持公司技术持续创新。
　　新能源方面，在降本和提效的双重因素驱动下，大尺寸和薄片化已成为硅片环节的主要发展方向，公司拥有大尺寸单晶硅棒拉制、硅片细线化切割和切半片技术优势，在薄片化进程方面，公司成功研发出G12（40μm）半片，具备较强的技术优势。同时，鸿晖新能源在异质结硅片的切割和吸杂工艺方面拥有行业领先的技术与研发实力，通过超薄、精细切割、数字化柔性制造、精细分类性能提效等先进技术手段，加工Ｎ型半棒超薄精细切割及配套吸杂去PSG工艺，利用沉积在硅片表面的磷化合物经过高温推进扩散进入硅片体内，在硅片表面形成吸杂层，达到净化硅片体内杂质并提升硅片少子寿命的效果，助力异质结电池降本增效，进一步提高电池转换效率，更好地满足下游客户需求，提升公司经营能力和综合竞争力。
　　新材料方面，公司是国内最早提供高效球磨综合节能技术解决方案的企业，通过多年来对耐磨铸件行业技术发展的研发沉淀，具有较强的技术研发和产品创新优势，尤其在产品应用领域积累了丰富的实践经验，能为客户提供个性化、非标化的节能降耗整体方案。同时公司PIP技术经认定达到国际先进、部分指标达到国际领先水平，使得公司在新材料领域具有更强的市场竞争力。
　　2、N型先进产能优势
　　作为光伏行业领域的新进入者，公司专注于N型硅片市场，并特别布局了异质结电池专用硅片。鸿新新能源全产线配备的均是最先进的大型单晶炉及大尺寸的切片机，大炉型占比100%，设备兼容性强。鸿晖新能源配备的是异质结电池专用硅片生产线，并配套链式吸杂设备及工艺，可满足异质结电池对于硅片的更薄、公差更小的诉求，符合行业发展趋势。公司先进的生产设备可以提高公司生产制造效率、工艺技术水平和满足客户柔性化需求能力，在N型产品逐步替代P型产品的技术迭代过程中，公司无老旧产能负担，迭代风险低。
　　公司拥有210大尺寸单晶硅棒、超薄单晶硅片及210以下各规格尺寸整片和半片的研发、生产能力，随着硅片进入大尺寸、薄片化时代，公司先进设备在硅片产品升级换代方面具备更有利的兼容性和后发优势，优势明显。
　　3、管理团队优势
　　公司核心管理团队具备深厚的光伏专业背景和丰富的实践经验，包括研发、采购、生产及营销全环节的核心管理人员均长期深耕光伏产业，拥有丰富的市场、技术和管理经验，能够在公司产能扩张过程中有效地提升管理效率，降低生产成本，并且对公司业务发展路径及产业未来趋势等有着深刻的理解，具备较强的战略规划能力、快速反应能力和高效的执行能力，为公司持续快速发展提供稳固保障。同时，公司通过实施股权激励计划和设立员工持股平台，将核心管理团队个人回报与公司长期目标紧密结合，充分调动了团队成员的积极性和创造性。
　　4、客户及品牌优势
　　品牌是企业核心价值的体现。公司精益的生产管理体系、产品品质、价格体系已在行业内得到了广泛认可，形成了一定的品牌知名度，并与多家业内龙头企业签订了销售长单，具备较强的客户优势。报告期内，公司通过联合当地政府举办光伏产业对接活动、参加国际太阳能光伏与智慧能源（上海）展览会等，进一步扩大了市场影响力，在行业内树立了良好的品牌形象。陆续取得了“中国光伏智造20年-智造典范奖”“2023中国光伏百强”“金谱奖-光伏行业新锐品牌”“兆瓦级翡翠奖”等荣誉。同时，公司的高效球磨综合节能技术在众多企业得到推广应用，最高节电40%，最大降耗70%，最大提产30%，成为工业节能领域响当当的“节能专家”，也是行业唯一入选“国家重点低碳节能技术推广目录”的技术。PIP技术在推广和应用过程中也先后获得了绿色制造技术进步一等奖、中国先进技术转化应用大赛优胜奖和湖南省军民融合产业发展专项资金。

　　三、公司面临的风险和应对措施
　　（1）市场竞争加剧的风险
　　近年来，光伏以其可再生、低碳、经济性等优势，已成为当前主要能源，光伏行业市场需求快速增长，业内企业纷纷扩产、跨界资本不断涌入，导致市场新增产能大幅增加，产业链各环节产能与市场需求阶段性供需错配，产品价格出现不合理下跌。在此情况下，若市场需求增速下降或不及扩产预期，行业竞争进一步加剧，公司将会面临较大的市场竞争风险，从而对公司经营造成不利影响。
　　公司专注于高效N型硅片的研发、生产及销售，战略布局异质结电池专用硅片领域，在由P型转向N型的技术迭代期中享有后发优势。未来，公司将充分发挥现有的规模、技术、人才及客户优势，通过技术革新、成本管控、市场开拓来不断提升公司整体竞争力。
　　（2）原材料价格波动的风险
　　公司硅片产品的主要原材料为原生硅料、颗粒硅、等外料等，报告期内，随着硅料企业大幅扩产导致产品价格大幅下行，已逼近盈利平衡位置。主要原材料价格波动将对公司的成本和经营业绩产生直接影响，如果未来硅料产量调整并导致市场供需结构变化或采购价格出现波动，则有可能对公司的生产经营造成不利影响。
　　公司将根据市场数据的分析对主要原材料未来价格变动趋势做相对精准的研判，并在材料价格有大幅变化的情况下及时调整采购计划及订单价格，降低原材料价格波动对经营业绩造成的影响，并尽量锁定有稳定合作关系的材料厂家的产能供应，同时不断开发新的供应商，保障原材料的稳定供应，减少对公司日常生产经营的负面影响。同时，公司将联合开展人工合成高纯石英砂的研究，通过解决高纯石英砂短缺等“卡脖子”问题，实现硅成本的大幅降低。
　　（3）产能爬坡及长单履行不及预期的风险
　　公司陆续通过了多家如一道新能源科技股份有限公司、正泰新能科技股份有限公司、通威太阳能（成都）有限公司、安徽华晟新能源科技股份有限公司等企业的产品验证及认可，并签订了3年期的销售长单，在手订单充足。但合同履行期较长、金额较大，在履行过程中，如受政策、市场环境等不可预计因素的影响，可能会导致合同无法如期履行、全面履行或停止履行。同时下游客户可能存在因产线调试、下游订单需求及市场行情发展不及预期或其他不可控因素，导致订单延迟或取消等风险。
　　公司已顺利完成了“高效N型20GW单晶硅棒、14GW单晶硅片项目”一期全面投产及二期点火投产，并实现了“年产10GW异质结电池专用硅片项目”一期点火投产。公司将不断加强精益管理和工艺改进，稳步推进产能爬坡进度。但上述项目属于重资产投入项目，在产能爬坡阶段面临成本较高、毛利较低的情况，如若出现产能爬坡周期较长、生产工艺提升缓慢等不利情形，将可能对公司经营业绩造成不利影响。
　　（4）人才培养滞后于公司发展的风险
　　随着公司经营规模的不断扩大，公司对高层次管理人才、技术人才的需求将不断增加。如果公司的人才培养和引进不能满足公司发展的需要，甚至发生人才流失，公司的经营管理水平将受到限制，从而对公司未来发展产生不利影响。
　　公司将持续构建并完善科学高效的人力资源管理机制，加强重点业务领域及核心工作岗位的梯队建设，持续优化人员结构；并采用包括股权激励、员工持股平台等在内的多种措施激励员工，促进公司和员工利益共享机制的形成，为公司的可持续发展提供保障。

　　四、主营业务分析
　　2024年上半年，公司光伏业务产能逐步释放，精益管理水平进一步提升，硅片销量同比上升，报告期内，实现营业收入4.70亿元，较上年同期增加8.31%。但受光伏行业产能与市场需求阶段性供需错配影响，光伏产品价格持续下跌，行业整体毛利及盈利水平下降，报告期内，公司归属于母公司净利润为-1.37亿元。未来，公司将进一步加大光伏业务的投入，并积极向智慧能源、数字能源领域拓展，随着光伏产业链价格企稳，公司在手订单陆续交付，技术创新持续提升，公司盈利能力将得到大幅提高。 收起▲

产品价格

数据截至(20250103)
["\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u5143\/\u5428"]
20250103,5.25,62000.00,-6.25,0,20250103
[[20240104,7.44,75000,"SJ"],[20240105,7.27,75000,"SJ"],[20240106,7.27,75000,"SJ"],[20240107,7.27,75000,"SJ"],[20240108,7.27,75000,"SJ"],[20240109,7.32,75000,"SJ"],[20240110,7.32,75000,"SJ"],[20240111,7.51,75000,"SJ"],[20240112,7.52,75000,"SJ"],[20240113,7.52,75000,"SJ"],[20240114,7.52,75000,"SJ"],[20240115,7.54,75000,"SJ"],[20240116,7.53,75000,"SJ"],[20240117,7.29,75000,"SJ"],[20240118,7.26,75000,"SJ"],[20240119,7.06,75000,"SJ"],[20240120,7.06,75000,"SJ"],[20240121,7.06,75000,"SJ"],[20240122,6.49,75000,"SJ"],[20240123,7.35,75000,"SJ"],[20240124,6.93,75000,"SJ"],[20240125,6.91,75000,"SJ"],[20240126,6.91,75000,"SJ"],[20240127,6.91,75000,"SJ"],[20240128,6.91,75000,"SJ"],[20240129,6.62,75000,"SJ"],[20240130,6.2,75000,"SJ"],[20240131,6.33,75000,"SJ"],[20240201,6.72,75000,"SJ"],[20240202,6.58,75000,"SJ"],[20240203,6.58,75000,"SJ"],[20240204,6.58,75000,"SJ"],[20240205,6.22,75000,"SJ"],[20240206,6.67,75000,"SJ"],[20240207,6.29,75000,"SJ"],[20240208,6.49,75000,"SJ"],[20240209,6.49,75000,"SJ"],[20240210,6.49,75000,"SJ"],[20240211,6.49,75000,"SJ"],[20240212,6.49,75000,"SJ"],[20240213,6.49,75000,"SJ"],[20240214,6.49,75000,"SJ"],[20240215,6.49,75000,"SJ"],[20240216,6.49,75000,"SJ"],[20240217,6.49,75000,"SJ"],[20240218,6.49,75000,"SJ"],[20240219,6.7,75000,"SJ"],[20240220,6.73,75000,"SJ"],[20240221,6.91,75000,"SJ"],[20240222,6.85,75000,"SJ"],[20240223,6.92,75000,"SJ"],[20240224,6.92,75000,"SJ"],[20240225,6.92,75000,"SJ"],[20240226,7.06,75000,"SJ"],[20240227,7.08,75000,"SJ"],[20240228,6.7,75000,"SJ"],[20240229,6.93,75000,"SJ"],[20240301,6.93,75000,"SJ"],[20240302,6.93,75000,"SJ"],[20240303,6.93,75000,"SJ"],[20240304,7.8,75000,"SJ"],[20240305,7.61,75000,"SJ"],[20240306,7.54,75000,"SJ"],[20240307,7.55,75000,"SJ"],[20240308,7.65,75000,"SJ"],[20240309,7.65,75000,"SJ"],[20240310,7.65,75000,"SJ"],[20240311,7.6,75000,"SJ"],[20240312,7.75,75000,"SJ"],[20240313,7.75,75000,"SJ"],[20240314,7.69,75000,"SJ"],[20240315,8.2,75000,"SJ"],[20240316,8.2,75000,"SJ"],[20240317,8.2,75000,"SJ"],[20240318,8.49,75000,"SJ"],[20240319,8.48,75000,"SJ"],[20240320,8.37,75000,"SJ"],[20240321,8.38,70000,"SJ"],[20240322,8.16,70000,"SJ"],[20240323,8.16,70000,"SJ"],[20240324,8.16,70000,"SJ"],[20240325,7.98,70000,"SJ"],[20240326,7.93,70000,"SJ"],[20240327,7.6,70000,"SJ"],[20240328,7.72,70000,"SJ"],[20240329,7.77,70000,"SJ"],[20240330,7.77,70000,"SJ"],[20240331,7.77,70000,"SJ"],[20240401,8.05,70000,"SJ"],[20240402,7.8,70000,"SJ"],[20240403,7.68,70000,"SJ"],[20240404,7.68,70000,"SJ"],[20240405,7.68,70000,"SJ"],[20240406,7.68,70000,"SJ"],[20240407,7.68,70000,"SJ"],[20240408,7.47,70000,"SJ"],[20240409,7.46,70000,"SJ"],[20240410,7.27,70000,"SJ"],[20240411,7.32,70000,"SJ"],[20240412,7.35,70000,"SJ"],[20240413,7.35,70000,"SJ"],[20240414,7.35,70000,"SJ"],[20240415,7.16,70000,"SJ"],[20240416,6.75,70000,"SJ"],[20240417,7,70000,"SJ"],[20240418,6.95,70000,"SJ"],[20240419,7.33,70000,"SJ"],[20240420,7.33,70000,"SJ"],[20240421,7.33,70000,"SJ"],[20240422,6.95,70000,"SJ"],[20240423,6.81,70000,"SJ"],[20240424,7.01,70000,"SJ"],[20240425,6.99,70000,"SJ"],[20240426,7.3,70000,"SJ"],[20240427,7.3,70000,"SJ"],[20240428,7.3,70000,"SJ"],[20240429,7.33,70000,"SJ"],[20240430,7.27,70000,"SJ"],[20240501,7.27,70000,"SJ"],[20240502,7.27,70000,"SJ"],[20240503,7.27,70000,"SJ"],[20240504,7.27,70000,"SJ"],[20240505,7.27,70000,"SJ"],[20240506,7.15,70000,"SJ"],[20240507,7.31,70000,"SJ"],[20240508,7.24,70000,"SJ"],[20240509,7.54,70000,"SJ"],[20240510,7.45,70000,"SJ"],[20240511,7.45,70000,"SJ"],[20240512,7.45,70000,"SJ"],[20240513,7.26,70000,"SJ"],[20240514,7.28,70000,"SJ"],[20240515,7.12,70000,"SJ"],[20240516,7.31,70000,"SJ"],[20240517,7.02,70000,"SJ"],[20240518,7.02,70000,"SJ"],[20240519,7.02,70000,"SJ"],[20240520,6.93,70000,"SJ"],[20240521,6.82,70000,"SJ"],[20240522,7.17,70000,"SJ"],[20240523,7.03,65000,"SJ"],[20240524,7,65000,"SJ"],[20240525,7,65000,"SJ"],[20240526,7,65000,"SJ"],[20240527,6.92,65000,"SJ"],[20240528,6.79,65000,"SJ"],[20240529,6.89,65000,"SJ"],[20240530,6.82,65000,"SJ"],[20240531,6.73,65000,"SJ"],[20240601,6.73,65000,"SJ"],[20240602,6.73,65000,"SJ"],[20240603,6.63,65000,"SJ"],[20240604,6.48,65000,"SJ"],[20240605,6.25,65000,"SJ"],[20240606,6.17,65000,"SJ"],[20240607,6.27,65000,"SJ"],[20240608,6.27,65000,"SJ"],[20240609,6.27,65000,"SJ"],[20240610,6.27,65000,"SJ"],[20240611,6.36,65000,"SJ"],[20240612,6.3,65000,"SJ"],[20240613,6.19,65000,"SJ"],[20240614,6.15,65000,"SJ"],[20240615,6.15,65000,"SJ"],[20240616,6.15,65000,"SJ"],[20240617,6.08,65000,"SJ"],[20240618,6.14,65000,"SJ"],[20240619,6.15,65000,"SJ"],[20240620,6.6,65000,"SJ"],[20240621,6.43,65000,"SJ"],[20240622,6.43,65000,"SJ"],[20240623,6.43,65000,"SJ"],[20240624,6.41,65000,"SJ"],[20240625,6.3,65000,"SJ"],[20240626,6.34,65000,"SJ"],[20240627,6.2,65000,"SJ"],[20240628,6.13,65000,"SJ"],[20240629,6.13,65000,"SJ"],[20240630,6.13,65000,"SJ"],[20240701,6.19,65000,"SJ"],[20240702,6.28,65000,"SJ"],[20240703,6.16,65000,"SJ"],[20240704,6.17,65000,"SJ"],[20240705,6.11,65000,"SJ"],[20240706,6.11,65000,"SJ"],[20240707,6.11,65000,"SJ"],[20240708,5.7,65000,"SJ"],[20240709,5.64,65000,"SJ"],[20240710,5.74,65000,"SJ"],[20240711,6.23,65000,"SJ"],[20240712,6.21,65000,"SJ"],[20240713,6.21,65000,"SJ"],[20240714,6.21,65000,"SJ"],[20240715,6.4,65000,"SJ"],[20240716,6.34,65000,"SJ"],[20240717,6.31,65000,"SJ"],[20240718,6.31,65000,"SJ"],[20240719,6.32,65000,"SJ"],[20240720,6.32,65000,"SJ"],[20240721,6.32,65000,"SJ"],[20240722,6.34,65000,"SJ"],[20240723,6.19,65000,"SJ"],[20240724,6.14,65000,"SJ"],[20240725,6.16,63000,"SJ"],[20240726,6.12,63000,"SJ"],[20240727,6.12,63000,"SJ"],[20240728,6.12,63000,"SJ"],[20240729,6.11,63000,"SJ"],[20240730,6.08,63000,"SJ"],[20240731,6.22,63000,"SJ"],[20240801,6.24,63000,"SJ"],[20240802,6.17,63000,"SJ"],[20240803,6.17,63000,"SJ"],[20240804,6.17,63000,"SJ"],[20240805,6.11,63000,"SJ"],[20240806,6.51,63000,"SJ"],[20240807,7.3,63000,"SJ"],[20240808,6.92,63000,"SJ"],[20240809,6.8,63000,"SJ"],[20240810,6.8,63000,"SJ"],[20240811,6.8,63000,"SJ"],[20240812,6.76,63000,"SJ"],[20240813,6.77,63000,"SJ"],[20240814,6.94,63000,"SJ"],[20240815,7,63000,"SJ"],[20240816,7.02,63000,"SJ"],[20240817,7.02,63000,"SJ"],[20240818,7.02,63000,"SJ"],[20240819,6.89,63000,"SJ"],[20240820,6.63,63000,"SJ"],[20240821,6.65,63000,"SJ"],[20240822,6.4,63000,"SJ"],[20240823,6.15,63000,"SJ"],[20240824,6.15,63000,"SJ"],[20240825,6.15,63000,"SJ"],[20240826,6.12,63000,"SJ"],[20240827,6.1,63000,"SJ"],[20240828,6.13,63000,"SJ"],[20240829,6.39,63000,"SJ"],[20240830,6.41,63000,"SJ"],[20240831,6.41,63000,"SJ"],[20240901,6.41,63000,"SJ"],[20240902,6.22,63000,"SJ"],[20240903,6.32,63000,"SJ"],[20240904,6.35,63000,"SJ"],[20240905,6.44,62000,"SJ"],[20240906,6.22,62000,"SJ"],[20240907,6.22,62000,"SJ"],[20240908,6.22,62000,"SJ"],[20240909,6.26,62000,"SJ"],[20240910,6.26,62000,"SJ"],[20240911,6.24,62000,"SJ"],[20240912,6.21,62000,"SJ"],[20240913,6.07,62000,"SJ"],[20240914,6.07,62000,"SJ"],[20240915,6.07,62000,"SJ"],[20240916,6.07,62000,"SJ"],[20240917,6.07,62000,"SJ"],[20240918,6.01,62000,"SJ"],[20240919,6.15,62000,"SJ"],[20240920,6.44,62000,"SJ"],[20240921,6.44,62000,"SJ"],[20240922,6.44,62000,"SJ"],[20240923,6.38,62000,"SJ"],[20240924,6.24,62000,"SJ"],[20240925,6.29,62000,"SJ"],[20240926,6.34,62000,"SJ"],[20240927,6.8,62000,"SJ"],[20240928,6.8,62000,"SJ"],[20240929,6.8,62000,"SJ"],[20240930,7.56,62000,"SJ"],[20241001,7.56,62000,"SJ"],[20241002,7.56,62000,"SJ"],[20241003,7.56,62000,"SJ"],[20241004,7.56,62000,"SJ"],[20241005,7.56,62000,"SJ"],[20241006,7.56,62000,"SJ"],[20241007,7.56,62000,"SJ"],[20241008,8.1,62000,"SJ"],[20241009,6.85,62000,"SJ"],[20241010,6.92,62000,"SJ"],[20241011,6.54,62000,"SJ"],[20241012,6.54,62000,"SJ"],[20241013,6.54,62000,"SJ"],[20241014,6.9,62000,"SJ"],[20241015,6.65,62000,"SJ"],[20241016,6.61,62000,"SJ"],[20241017,6.55,62000,"SJ"],[20241018,6.68,62000,"SJ"],[20241019,6.68,62000,"SJ"],[20241020,6.68,62000,"SJ"],[20241021,6.77,62000,"SJ"],[20241022,7.88,62000,"SJ"],[20241023,8.03,62000,"SJ"],[20241024,7.32,62000,"SJ"],[20241025,7.67,62000,"SJ"],[20241026,7.67,62000,"SJ"],[20241027,7.67,62000,"SJ"],[20241028,7.59,62000,"SJ"],[20241029,7.32,62000,"SJ"],[20241030,7.29,62000,"SJ"],[20241031,7.3,62000,"SJ"],[20241101,6.78,62000,"SJ"],[20241102,6.78,62000,"SJ"],[20241103,6.78,62000,"SJ"],[20241104,6.96,62000,"SJ"],[20241105,7.09,62000,"SJ"],[20241106,7.09,62000,"SJ"],[20241107,7.18,62000,"SJ"],[20241108,7.16,62000,"SJ"],[20241109,7.16,62000,"SJ"],[20241110,7.16,62000,"SJ"],[20241111,7.41,62000,"SJ"],[20241112,7.28,62000,"SJ"],[20241113,7.2,62000,"SJ"],[20241114,6.93,62000,"SJ"],[20241115,6.75,62000,"SJ"],[20241116,6.75,62000,"SJ"],[20241117,6.75,62000,"SJ"],[20241118,6.33,62000,"SJ"],[20241119,6.74,62000,"SJ"],[20241120,6.76,62000,"SJ"],[20241121,6.72,62000,"SJ"],[20241122,6.36,62000,"SJ"],[20241123,6.36,62000,"SJ"],[20241124,6.36,62000,"SJ"],[20241125,6.32,62000,"SJ"],[20241126,6.2,62000,"SJ"],[20241127,6.29,62000,"SJ"],[20241128,6.24,62000,"SJ"],[20241129,6.27,62000,"SJ"],[20241130,6.27,62000,"SJ"],[20241201,6.27,62000,"SJ"],[20241202,6.48,62000,"SJ"],[20241203,6.58,62000,"SJ"],[20241204,6.7,62000,"SJ"],[20241205,6.67,62000,"SJ"],[20241206,6.63,62000,"SJ"],[20241207,6.63,62000,"SJ"],[20241208,6.63,62000,"SJ"],[20241209,6.55,62000,"SJ"],[20241210,6.98,62000,"SJ"],[20241211,6.9,62000,"SJ"],[20241212,6.79,62000,"SJ"],[20241213,6.54,62000,"SJ"],[20241214,6.54,62000,"SJ"],[20241215,6.54,62000,"SJ"],[20241216,6.5,62000,"SJ"],[20241217,6.2,62000,"SJ"],[20241218,6.13,62000,"SJ"],[20241219,6.19,62000,"SJ"],[20241220,6.23,62000,"SJ"],[20241221,6.23,62000,"SJ"],[20241222,6.23,62000,"SJ"],[20241223,5.84,62000,"SJ"],[20241224,5.85,62000,"SJ"],[20241225,5.67,62000,"SJ"],[20241226,5.74,62000,"SJ"],[20241227,5.91,62000,"SJ"],[20241228,5.91,62000,"SJ"],[20241229,5.91,62000,"SJ"],[20241230,5.77,62000,"SJ"],[20241231,5.64,62000,"SJ"],[20250101,5.64,62000,"SJ"],[20250102,5.6,62000,"SJ"],[20250103,5.25,62000,"SJ"]]
[[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.8560","JLR":"4297375555.0900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.6100","JLR":"1721092821.9500","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"2144937715","LTGB":"552437715","MGSY":"-0.5100","JLR":"-1099172599.2700","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1190432569","LTGB":"1080314576","MGSY":"0.0200","JLR":"24963218.2500","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.29041983416433}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.1889","JLR":"279550363.2300","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.88881069669247}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"577814895","LTGB":"443969895","MGSY":"-0.3245","JLR":"-187503066.4700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.85337318310291}],[{"ZGB":"1870682723","LTGB":"1870682723","MGSY":"-0.7160","JLR":"-1339479226.0000","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.6952498690116}],[{"ZGB":"5850316427","LTGB":"5848411101","MGSY":"0.0140","JLR":"81904294.4500","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.88687915653542}],[{"ZGB":"1140013863","LTGB":"926826080","MGSY":"-1.3745","JLR":"-1559516499.4100","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.5800","JLR":"-1408936996.5300","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"18779080767","LTGB":"18098128471","MGSY":"0.0821","JLR":"1525319763.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.62110768358232}],[{"ZGB":"500005362","LTGB":"500005362","MGSY":"0.3700","JLR":"186012182.6400","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u53d1\u7535","zybl":0.88073430785833}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"2.2600","JLR":"2959908456.6700","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.72608054399635}],[{"ZGB":"3309671568","LTGB":"3305973725","MGSY":"-0.1500","JLR":"-484363610.5900","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.94550272618812}],[{"ZGB":"1186215018","LTGB":"1183715018","MGSY":"-0.4800","JLR":"-572052974.7200","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.96626175872962}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0219","JLR":"30970658.2200","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.33556780228236}],[{"ZGB":"1182206941","LTGB":"1182206941","MGSY":"1.2300","JLR":"1454462386.0700","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.52270718202384}],[{"ZGB":"4501978229","LTGB":"4501978229","MGSY":"-0.8881","JLR":"-3973257095.9100","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.66283892176334}],[{"ZGB":"2457747661","LTGB":"2457719086","MGSY":"-0.1923","JLR":"-472618597.7400","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99256646665127}],[{"ZGB":"1873380436","LTGB":"1296629965","MGSY":"-0.1871","JLR":"-398731428.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u5176\u4ed6\u4ea7\u54c1","zybl":0.30376202481041}],[{"ZGB":"275258621","LTGB":"250615214","MGSY":"-0.2100","JLR":"-58232529.6600","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u6570\u636e\u5b58\u50a8\u53ca\u8fd0\u7b97\u670d\u52a1","zybl":0.49913433362014}],[{"ZGB":"781866717","LTGB":"780186717","MGSY":"1.4000","JLR":"1097542782.6800","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.72225229919729}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1600","JLR":"73033696.3500","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.33798241734881}],[{"ZGB":"1592964774","LTGB":"1573209146","MGSY":"0.0104","JLR":"16630343.4700","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.69581333118772}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.2600","JLR":"786449734.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.85146232355933}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0280","JLR":"-40132244.0900","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"PTC\uff0f\u53d1\u52a8\u673a\u5236\u51b7\u7cfb\u7edf","zybl":0.40966902353459}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.2886","JLR":"-206861982.4600","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe","zybl":0.96687726166278}]]
20250103,5.25,2700.00,-6.25,0,20250103
[[20240104,7.44,2400,"SJ"],[20240105,7.27,2400,"SJ"],[20240106,7.27,2400,"SJ"],[20240107,7.27,2400,"SJ"],[20240108,7.27,2400,"SJ"],[20240109,7.32,2400,"SJ"],[20240110,7.32,2400,"SJ"],[20240111,7.51,2400,"SJ"],[20240112,7.52,2400,"SJ"],[20240113,7.52,2400,"SJ"],[20240114,7.52,2400,"SJ"],[20240115,7.54,2400,"SJ"],[20240116,7.53,2400,"SJ"],[20240117,7.29,2400,"SJ"],[20240118,7.26,2400,"SJ"],[20240119,7.06,2400,"SJ"],[20240120,7.06,2400,"SJ"],[20240121,7.06,2400,"SJ"],[20240122,6.49,2400,"SJ"],[20240123,7.35,2400,"SJ"],[20240124,6.93,2400,"SJ"],[20240125,6.91,2400,"SJ"],[20240126,6.91,2400,"SJ"],[20240127,6.91,2400,"SJ"],[20240128,6.91,2400,"SJ"],[20240129,6.62,2400,"SJ"],[20240130,6.2,2400,"SJ"],[20240131,6.33,2400,"SJ"],[20240201,6.72,2400,"SJ"],[20240202,6.58,2400,"SJ"],[20240203,6.58,2400,"SJ"],[20240204,6.58,2400,"SJ"],[20240205,6.22,2400,"SJ"],[20240206,6.67,2400,"SJ"],[20240207,6.29,2400,"SJ"],[20240208,6.49,2400,"SJ"],[20240209,6.49,2400,"SJ"],[20240210,6.49,2400,"SJ"],[20240211,6.49,2400,"SJ"],[20240212,6.49,2400,"SJ"],[20240213,6.49,2400,"SJ"],[20240214,6.49,2400,"SJ"],[20240215,6.49,2400,"SJ"],[20240216,6.49,2400,"SJ"],[20240217,6.49,2400,"SJ"],[20240218,6.49,2400,"SJ"],[20240219,6.7,2400,"SJ"],[20240220,6.73,2400,"SJ"],[20240221,6.91,2400,"SJ"],[20240222,6.85,2400,"SJ"],[20240223,6.92,2400,"SJ"],[20240224,6.92,2400,"SJ"],[20240225,6.92,2400,"SJ"],[20240226,7.06,2400,"SJ"],[20240227,7.08,2400,"SJ"],[20240228,6.7,2400,"SJ"],[20240229,6.93,2400,"SJ"],[20240301,6.93,2400,"SJ"],[20240302,6.93,2400,"SJ"],[20240303,6.93,2400,"SJ"],[20240304,7.8,2400,"SJ"],[20240305,7.61,2400,"SJ"],[20240306,7.54,2400,"SJ"],[20240307,7.55,2400,"SJ"],[20240308,7.65,2400,"SJ"],[20240309,7.65,2400,"SJ"],[20240310,7.65,2400,"SJ"],[20240311,7.6,2700,"SJ"],[20240312,7.75,2700,"SJ"],[20240313,7.75,2700,"SJ"],[20240314,7.69,2700,"SJ"],[20240315,8.2,2700,"SJ"],[20240316,8.2,2700,"SJ"],[20240317,8.2,2700,"SJ"],[20240318,8.49,2700,"SJ"],[20240319,8.48,2700,"SJ"],[20240320,8.37,2700,"SJ"],[20240321,8.38,2700,"SJ"],[20240322,8.16,2700,"SJ"],[20240323,8.16,2700,"SJ"],[20240324,8.16,2700,"SJ"],[20240325,7.98,2700,"SJ"],[20240326,7.93,2700,"SJ"],[20240327,7.6,2700,"SJ"],[20240328,7.72,2700,"SJ"],[20240329,7.77,2700,"SJ"],[20240330,7.77,2700,"SJ"],[20240331,7.77,2700,"SJ"],[20240401,8.05,2700,"SJ"],[20240402,7.8,2700,"SJ"],[20240403,7.68,2700,"SJ"],[20240404,7.68,2700,"SJ"],[20240405,7.68,2700,"SJ"],[20240406,7.68,2700,"SJ"],[20240407,7.68,2700,"SJ"],[20240408,7.47,2700,"SJ"],[20240409,7.46,2700,"SJ"],[20240410,7.27,2700,"SJ"],[20240411,7.32,2700,"SJ"],[20240412,7.35,2700,"SJ"],[20240413,7.35,2700,"SJ"],[20240414,7.35,2700,"SJ"],[20240415,7.16,2700,"SJ"],[20240416,6.75,2700,"SJ"],[20240417,7,2700,"SJ"],[20240418,6.95,2700,"SJ"],[20240419,7.33,2700,"SJ"],[20240420,7.33,2700,"SJ"],[20240421,7.33,2700,"SJ"],[20240422,6.95,2700,"SJ"],[20240423,6.81,2700,"SJ"],[20240424,7.01,2700,"SJ"],[20240425,6.99,2700,"SJ"],[20240426,7.3,2700,"SJ"],[20240427,7.3,2700,"SJ"],[20240428,7.3,2700,"SJ"],[20240429,7.33,2700,"SJ"],[20240430,7.27,2700,"SJ"],[20240501,7.27,2700,"SJ"],[20240502,7.27,2700,"SJ"],[20240503,7.27,2700,"SJ"],[20240504,7.27,2700,"SJ"],[20240505,7.27,2700,"SJ"],[20240506,7.15,2700,"SJ"],[20240507,7.31,2700,"SJ"],[20240508,7.24,2700,"SJ"],[20240509,7.54,2700,"SJ"],[20240510,7.45,2700,"SJ"],[20240511,7.45,2700,"SJ"],[20240512,7.45,2700,"SJ"],[20240513,7.26,2700,"SJ"],[20240514,7.28,2700,"SJ"],[20240515,7.12,2700,"SJ"],[20240516,7.31,2700,"SJ"],[20240517,7.02,2700,"SJ"],[20240518,7.02,2700,"SJ"],[20240519,7.02,2700,"SJ"],[20240520,6.93,2700,"SJ"],[20240521,6.82,2700,"SJ"],[20240522,7.17,2700,"SJ"],[20240523,7.03,2700,"SJ"],[20240524,7,2700,"SJ"],[20240525,7,2700,"SJ"],[20240526,7,2700,"SJ"],[20240527,6.92,2700,"SJ"],[20240528,6.79,2700,"SJ"],[20240529,6.89,2700,"SJ"],[20240530,6.82,2700,"SJ"],[20240531,6.73,2700,"SJ"],[20240601,6.73,2700,"SJ"],[20240602,6.73,2700,"SJ"],[20240603,6.63,2700,"SJ"],[20240604,6.48,2700,"SJ"],[20240605,6.25,2700,"SJ"],[20240606,6.17,2700,"SJ"],[20240607,6.27,2700,"SJ"],[20240608,6.27,2700,"SJ"],[20240609,6.27,2700,"SJ"],[20240610,6.27,2700,"SJ"],[20240611,6.36,2700,"SJ"],[20240612,6.3,2700,"SJ"],[20240613,6.19,2700,"SJ"],[20240614,6.15,2700,"SJ"],[20240615,6.15,2700,"SJ"],[20240616,6.15,2700,"SJ"],[20240617,6.08,2700,"SJ"],[20240618,6.14,2700,"SJ"],[20240619,6.15,2700,"SJ"],[20240620,6.6,2700,"SJ"],[20240621,6.43,2700,"SJ"],[20240622,6.43,2700,"SJ"],[20240623,6.43,2700,"SJ"],[20240624,6.41,2700,"SJ"],[20240625,6.3,2700,"SJ"],[20240626,6.34,2700,"SJ"],[20240627,6.2,2700,"SJ"],[20240628,6.13,2700,"SJ"],[20240629,6.13,2700,"SJ"],[20240630,6.13,2700,"SJ"],[20240701,6.19,2700,"SJ"],[20240702,6.28,2700,"SJ"],[20240703,6.16,2700,"SJ"],[20240704,6.17,2700,"SJ"],[20240705,6.11,2700,"SJ"],[20240706,6.11,2700,"SJ"],[20240707,6.11,2700,"SJ"],[20240708,5.7,2700,"SJ"],[20240709,5.64,2700,"SJ"],[20240710,5.74,2700,"SJ"],[20240711,6.23,2700,"SJ"],[20240712,6.21,2700,"SJ"],[20240713,6.21,2700,"SJ"],[20240714,6.21,2700,"SJ"],[20240715,6.4,2700,"SJ"],[20240716,6.34,2700,"SJ"],[20240717,6.31,2700,"SJ"],[20240718,6.31,2700,"SJ"],[20240719,6.32,2700,"SJ"],[20240720,6.32,2700,"SJ"],[20240721,6.32,2700,"SJ"],[20240722,6.34,2700,"SJ"],[20240723,6.19,2700,"SJ"],[20240724,6.14,2700,"SJ"],[20240725,6.16,2700,"SJ"],[20240726,6.12,2700,"SJ"],[20240727,6.12,2700,"SJ"],[20240728,6.12,2700,"SJ"],[20240729,6.11,2700,"SJ"],[20240730,6.08,2700,"SJ"],[20240731,6.22,2700,"SJ"],[20240801,6.24,2700,"SJ"],[20240802,6.17,2700,"SJ"],[20240803,6.17,2700,"SJ"],[20240804,6.17,2700,"SJ"],[20240805,6.11,2700,"SJ"],[20240806,6.51,2700,"SJ"],[20240807,7.3,2700,"SJ"],[20240808,6.92,2700,"SJ"],[20240809,6.8,2700,"SJ"],[20240810,6.8,2700,"SJ"],[20240811,6.8,2700,"SJ"],[20240812,6.76,2700,"SJ"],[20240813,6.77,2700,"SJ"],[20240814,6.94,2700,"SJ"],[20240815,7,2700,"SJ"],[20240816,7.02,2700,"SJ"],[20240817,7.02,2700,"SJ"],[20240818,7.02,2700,"SJ"],[20240819,6.89,2700,"SJ"],[20240820,6.63,2700,"SJ"],[20240821,6.65,2700,"SJ"],[20240822,6.4,2700,"SJ"],[20240823,6.15,2700,"SJ"],[20240824,6.15,2700,"SJ"],[20240825,6.15,2700,"SJ"],[20240826,6.12,2700,"SJ"],[20240827,6.1,2700,"SJ"],[20240828,6.13,2700,"SJ"],[20240829,6.39,2700,"SJ"],[20240830,6.41,2700,"SJ"],[20240831,6.41,2700,"SJ"],[20240901,6.41,2700,"SJ"],[20240902,6.22,2700,"SJ"],[20240903,6.32,2700,"SJ"],[20240904,6.35,2700,"SJ"],[20240905,6.44,2700,"SJ"],[20240906,6.22,2700,"SJ"],[20240907,6.22,2700,"SJ"],[20240908,6.22,2700,"SJ"],[20240909,6.26,2700,"SJ"],[20240910,6.26,2700,"SJ"],[20240911,6.24,2700,"SJ"],[20240912,6.21,2700,"SJ"],[20240913,6.07,2700,"SJ"],[20240914,6.07,2700,"SJ"],[20240915,6.07,2700,"SJ"],[20240916,6.07,2700,"SJ"],[20240917,6.07,2700,"SJ"],[20240918,6.01,2700,"SJ"],[20240919,6.15,2700,"SJ"],[20240920,6.44,2700,"SJ"],[20240921,6.44,2700,"SJ"],[20240922,6.44,2700,"SJ"],[20240923,6.38,2700,"SJ"],[20240924,6.24,2700,"SJ"],[20240925,6.29,2700,"SJ"],[20240926,6.34,2700,"SJ"],[20240927,6.8,2700,"SJ"],[20240928,6.8,2700,"SJ"],[20240929,6.8,2700,"SJ"],[20240930,7.56,2700,"SJ"],[20241001,7.56,2700,"SJ"],[20241002,7.56,2700,"SJ"],[20241003,7.56,2700,"SJ"],[20241004,7.56,2700,"SJ"],[20241005,7.56,2700,"SJ"],[20241006,7.56,2700,"SJ"],[20241007,7.56,2700,"SJ"],[20241008,8.1,2700,"SJ"],[20241009,6.85,2700,"SJ"],[20241010,6.92,2700,"SJ"],[20241011,6.54,2700,"SJ"],[20241012,6.54,2700,"SJ"],[20241013,6.54,2700,"SJ"],[20241014,6.9,2700,"SJ"],[20241015,6.65,2700,"SJ"],[20241016,6.61,2700,"SJ"],[20241017,6.55,2700,"SJ"],[20241018,6.68,2700,"SJ"],[20241019,6.68,2700,"SJ"],[20241020,6.68,2700,"SJ"],[20241021,6.77,2700,"SJ"],[20241022,7.88,2700,"SJ"],[20241023,8.03,2700,"SJ"],[20241024,7.32,2700,"SJ"],[20241025,7.67,2700,"SJ"],[20241026,7.67,2700,"SJ"],[20241027,7.67,2700,"SJ"],[20241028,7.59,2700,"SJ"],[20241029,7.32,2700,"SJ"],[20241030,7.29,2700,"SJ"],[20241031,7.3,2700,"SJ"],[20241101,6.78,2700,"SJ"],[20241102,6.78,2700,"SJ"],[20241103,6.78,2700,"SJ"],[20241104,6.96,2700,"SJ"],[20241105,7.09,2700,"SJ"],[20241106,7.09,2700,"SJ"],[20241107,7.18,2700,"SJ"],[20241108,7.16,2700,"SJ"],[20241109,7.16,2700,"SJ"],[20241110,7.16,2700,"SJ"],[20241111,7.41,2700,"SJ"],[20241112,7.28,2700,"SJ"],[20241113,7.2,2700,"SJ"],[20241114,6.93,2700,"SJ"],[20241115,6.75,2700,"SJ"],[20241116,6.75,2700,"SJ"],[20241117,6.75,2700,"SJ"],[20241118,6.33,2700,"SJ"],[20241119,6.74,2700,"SJ"],[20241120,6.76,2700,"SJ"],[20241121,6.72,2700,"SJ"],[20241122,6.36,2700,"SJ"],[20241123,6.36,2700,"SJ"],[20241124,6.36,2700,"SJ"],[20241125,6.32,2700,"SJ"],[20241126,6.2,2700,"SJ"],[20241127,6.29,2700,"SJ"],[20241128,6.24,2700,"SJ"],[20241129,6.27,2700,"SJ"],[20241130,6.27,2700,"SJ"],[20241201,6.27,2700,"SJ"],[20241202,6.48,2700,"SJ"],[20241203,6.58,2700,"SJ"],[20241204,6.7,2700,"SJ"],[20241205,6.67,2700,"SJ"],[20241206,6.63,2700,"SJ"],[20241207,6.63,2700,"SJ"],[20241208,6.63,2700,"SJ"],[20241209,6.55,2700,"SJ"],[20241210,6.98,2700,"SJ"],[20241211,6.9,2700,"SJ"],[20241212,6.79,2700,"SJ"],[20241213,6.54,2700,"SJ"],[20241214,6.54,2700,"SJ"],[20241215,6.54,2700,"SJ"],[20241216,6.5,2700,"SJ"],[20241217,6.2,2700,"SJ"],[20241218,6.13,2700,"SJ"],[20241219,6.19,2700,"SJ"],[20241220,6.23,2700,"SJ"],[20241221,6.23,2700,"SJ"],[20241222,6.23,2700,"SJ"],[20241223,5.84,2700,"SJ"],[20241224,5.85,2700,"SJ"],[20241225,5.67,2700,"SJ"],[20241226,5.74,2700,"SJ"],[20241227,5.91,2700,"SJ"],[20241228,5.91,2700,"SJ"],[20241229,5.91,2700,"SJ"],[20241230,5.77,2700,"SJ"],[20241231,5.64,2700,"SJ"],[20250101,5.64,2700,"SJ"],[20250102,5.6,2700,"SJ"],[20250103,5.25,2700,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1044845116","MGSY":"0.0400","JLR":"46277445.4400","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1","zybl":0.92648952324789}],[{"ZGB":"1140013863","LTGB":"926826080","MGSY":"-1.3745","JLR":"-1559516499.4100","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.1642","JLR":"52540457.8700","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.9730171053374}],[{"ZGB":"415332567","LTGB":"415332567","MGSY":"0.8000","JLR":"332206566.5000","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.96069213782738}],[{"ZGB":"630398004","LTGB":"630398004","MGSY":"0.0800","JLR":"50963765.1700","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.72962051788169}],[{"ZGB":"429711044","LTGB":"264375318","MGSY":"0.3300","JLR":"143032051.1900","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.82500667314334}],[{"ZGB":"313381402","LTGB":"278418717","MGSY":"0.4174","JLR":"129761392.0900","code":"300236","name":"\u4e0a\u6d77\u65b0\u9633","zycp":"\u534a\u5bfc\u4f53\u5de5\u827a\u6750\u6599","zybl":0.66441223195439}],[{"ZGB":"393116700","LTGB":"345660311","MGSY":"0.4050","JLR":"158365912.2900","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.60299310586947}],[{"ZGB":"121187820","LTGB":"38455357","MGSY":"0.2600","JLR":"31615122.6700","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.76772198686661}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.2600","JLR":"786449734.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.85146232355933}],[{"ZGB":"1918824157","LTGB":"1385016072","MGSY":"0.1800","JLR":"338305885.9500","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.86822523188632}],[{"ZGB":"1242809846","LTGB":"1242809846","MGSY":"0.3300","JLR":"414535011.7200","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.77771090570811}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0280","JLR":"-40132244.0900","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"PTC\uff0f\u53d1\u52a8\u673a\u5236\u51b7\u7cfb\u7edf","zybl":0.40966902353459}],[{"ZGB":"4989018727","LTGB":"4989018727","MGSY":"0.0500","JLR":"247168509.0100","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.37638486264185}],[{"ZGB":"1910172451","LTGB":"1903560233","MGSY":"0.8270","JLR":"1574782384.9300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.67742732775042}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"0.0100","JLR":"14068472.7500","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.99089019936631}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"0.1114","JLR":"357041387.7000","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99418901349959}],[{"ZGB":"618477169","LTGB":"616493889","MGSY":"0.1079","JLR":"66710559.4900","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.72494319163553}],[{"ZGB":"690423600","LTGB":"686367975","MGSY":"0.0036","JLR":"2452628.7300","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.48791788400924}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"2.2600","JLR":"2959908456.6700","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.72608054399635}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1600","JLR":"73033696.3500","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.33798241734881}],[{"ZGB":"315786800","LTGB":"315786800","MGSY":"0.3100","JLR":"99054826.5000","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.8803371172608}],[{"ZGB":"1186215018","LTGB":"1183715018","MGSY":"-0.4800","JLR":"-572052974.7200","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.96626175872962}],[{"ZGB":"559422517","LTGB":"544422718","MGSY":"0.2935","JLR":"163102707.0100","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.51472123423753}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0750","JLR":"85367924.1400","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.38707149727304}],[{"ZGB":"1103254582","LTGB":"1103254582","MGSY":"1.1900","JLR":"1314304085.1500","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u519c\u5316\u7cfb\u5217","zybl":0.34857943320159}],[{"ZGB":"4043115773","LTGB":"4040057606","MGSY":"-1.5196","JLR":"-6061284348.0100","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.64344422159968}],[{"ZGB":"207681900","LTGB":"164357753","MGSY":"0.1005","JLR":"20877526.3800","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.54559225635178}],[{"ZGB":"1664071845","LTGB":"1664071845","MGSY":"0.0200","JLR":"28878343.7000","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.45491921457426}],[{"ZGB":"5850316427","LTGB":"5848411101","MGSY":"0.0140","JLR":"81904294.4500","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.88687915653542}],[{"ZGB":"679022202","LTGB":"679022202","MGSY":"-2.4430","JLR":"-1629645683.3400","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5149\u4f0f\u6676\u7845\u4ea7\u4e1a\u94fe\u4e1a\u52a1","zybl":0.94711645838615}],[{"ZGB":"1873380436","LTGB":"1296629965","MGSY":"-0.1871","JLR":"-398731428.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u5176\u4ed6\u4ea7\u54c1","zybl":0.30376202481041}],[{"ZGB":"192406456","LTGB":"83899350","MGSY":"-1.1615","JLR":"-223469025.4300","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.58637252710629}],[{"ZGB":"64540000","LTGB":"30731667","MGSY":"0.5304","JLR":"33313100.4500","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.33285641818728}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.1010","JLR":"124211663.6900","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.41139062488627}],[{"ZGB":"1200000000","LTGB":"1199700250","MGSY":"0.0700","JLR":"88590219.2600","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.47014123232164}],[{"ZGB":"275258621","LTGB":"250615214","MGSY":"-0.2100","JLR":"-58232529.6600","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u6570\u636e\u5b58\u50a8\u53ca\u8fd0\u7b97\u670d\u52a1","zybl":0.49913433362014}],[{"ZGB":"408990345","LTGB":"394453083","MGSY":"0.4500","JLR":"184963181.1300","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.7082175447425}],[{"ZGB":"1411540112","LTGB":"821954413","MGSY":"1.7700","JLR":"2501185911.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u4e1a\u52a1","zybl":0.29076899368162}],[{"ZGB":"155393598","LTGB":"155392808","MGSY":"0.1106","JLR":"17185267.7800","code":"003009","name":"\u4e2d\u5929\u706b\u7bad","zycp":"\u6c11\u54c1","zybl":0.41345906791207}],[{"ZGB":"955965729","LTGB":"942406491","MGSY":"0.5102","JLR":"481316646.3100","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u53d1\u7535\u8fd0\u8425\u670d\u52a1","zybl":0.47694187887244}],[{"ZGB":"519375000","LTGB":"254977224","MGSY":"-0.0300","JLR":"-17345801.4700","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.4889722406423}],[{"ZGB":"4501978229","LTGB":"4501978229","MGSY":"-0.8881","JLR":"-3973257095.9100","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.66283892176334}],[{"ZGB":"432475779","LTGB":"432174279","MGSY":"-0.0418","JLR":"-18055971.9300","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.92047296949616}],[{"ZGB":"2144937715","LTGB":"552437715","MGSY":"-0.5100","JLR":"-1099172599.2700","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1199104111","LTGB":"580702221","MGSY":"-0.1000","JLR":"-122057988.6100","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.49492506628079}],[{"ZGB":"232442326","LTGB":"232442326","MGSY":"-0.1800","JLR":"-42606664.3800","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.45434082992729}],[{"ZGB":"167614391","LTGB":"141297715","MGSY":"-0.4281","JLR":"-71757001.9100","code":"300745","name":"\u6b23\u9510\u79d1\u6280","zycp":"\u8f66\u8f7d\u7535\u6e90\u96c6\u6210\u4ea7\u54c1","zybl":0.89740682120849}],[{"ZGB":"787999301","LTGB":"450988049","MGSY":"0.1000","JLR":"78410940.3400","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.62547651033096}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.6100","JLR":"1721092821.9500","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"1207723762","LTGB":"883140060","MGSY":"0.5500","JLR":"669116968.4600","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.27298541333071}],[{"ZGB":"1182206941","LTGB":"1182206941","MGSY":"1.2300","JLR":"1454462386.0700","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.52270718202384}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.1889","JLR":"279550363.2300","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.88881069669247}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.1015","JLR":"137003703.1600","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.32019206032436}],[{"ZGB":"121094509","LTGB":"101731009","MGSY":"0.3100","JLR":"37632067.1700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.70217764698472}],[{"ZGB":"1923005903","LTGB":"1891453762","MGSY":"0.1235","JLR":"234060348.2700","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.47525807543162}],[{"ZGB":"500005362","LTGB":"500005362","MGSY":"0.3700","JLR":"186012182.6400","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u53d1\u7535","zybl":0.88073430785833}],[{"ZGB":"7578045159","LTGB":"7578037613","MGSY":"-0.8600","JLR":"-6504601727.3300","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.95274330971561}],[{"ZGB":"1125000000","LTGB":"571500000","MGSY":"-0.0053","JLR":"-5970936.0700","code":"688119","name":"\u4e2d\u94a2\u6d1b\u8010","zycp":"\u8010\u706b\u6750\u6599","zybl":0.78968281257029}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.1100","JLR":"101721358.8800","code":"600360","name":"ST\u534e\u5fae","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.9567699396531}],[{"ZGB":"398845123","LTGB":"388873574","MGSY":"0.0370","JLR":"14430642.9400","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.53901062508023}],[{"ZGB":"159500000","LTGB":"62514393","MGSY":"-0.8300","JLR":"-131696649.3500","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.67333145562365}],[{"ZGB":"212093980","LTGB":"161237572","MGSY":"0.3100","JLR":"66679663.2700","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.78695480981499}],[{"ZGB":"2683514443","LTGB":"2683514443","MGSY":"0.2621","JLR":"699139864.7400","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.31926488478411}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"-0.1018","JLR":"-59155128.5900","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.63253422051971}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"1.2200","JLR":"457215472.0400","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.97009850745223}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0135","JLR":"18611208.0300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}],[{"ZGB":"510697600","LTGB":"499044850","MGSY":"0.0012","JLR":"624734.6000","code":"002388","name":"ST\u65b0\u4e9a","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.27150872037046}],[{"ZGB":"1627612680","LTGB":"1597231955","MGSY":"0.5500","JLR":"887791670.6700","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.77583747259378}],[{"ZGB":"482115452","LTGB":"382838379","MGSY":"0.1112","JLR":"52834993.5700","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.50388325209429}],[{"ZGB":"208000000","LTGB":"162220740","MGSY":"0.2800","JLR":"58797670.2100","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.19347935725663}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.8560","JLR":"4297375555.0900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"313417780","LTGB":"311877670","MGSY":"0.1500","JLR":"45867775.2300","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.99759260104292}],[{"ZGB":"779571428","LTGB":"362996278","MGSY":"0.0336","JLR":"26258429.0700","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u56ed\u6797\u5de5\u7a0b","zybl":0.88614991137878}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0219","JLR":"30970658.2200","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.33556780228236}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"0.1558","JLR":"12403578.6700","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.56171515271618}],[{"ZGB":"127720867","LTGB":"113884049","MGSY":"0.5500","JLR":"69892765.5600","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.62270577255776}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.2000","JLR":"149491145.4500","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.86137007081304}],[{"ZGB":"204594841","LTGB":"121070627","MGSY":"0.1564","JLR":"31824990.3000","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.71525037396375}],[{"ZGB":"543347787","LTGB":"542147860","MGSY":"1.2300","JLR":"669110085.5400","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.86193407101072}],[{"ZGB":"504063640","LTGB":"415767567","MGSY":"0.8241","JLR":"411146992.1900","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.50016907508096}],[{"ZGB":"18779080767","LTGB":"18098128471","MGSY":"0.0821","JLR":"1525319763.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.62110768358232}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.2886","JLR":"-206861982.4600","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe","zybl":0.96687726166278}],[{"ZGB":"104801463","LTGB":"76445046","MGSY":"0.2880","JLR":"30179650.3300","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.2913584743075}],[{"ZGB":"608896979","LTGB":"606211824","MGSY":"-0.0200","JLR":"-14061868.7900","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.84430608569435}],[{"ZGB":"1870682723","LTGB":"1870682723","MGSY":"-0.7160","JLR":"-1339479226.0000","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.6952498690116}],[{"ZGB":"239376596","LTGB":"239376596","MGSY":"1.7700","JLR":"423318753.5400","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"\u6a21\u5757","zybl":0.97877244586915}],[{"ZGB":"189498316","LTGB":"150653698","MGSY":"-0.3496","JLR":"-66241586.8200","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u6d82\u88c5","zybl":0.25327836934021}],[{"ZGB":"577814895","LTGB":"443969895","MGSY":"-0.3245","JLR":"-187503066.4700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.85337318310291}],[{"ZGB":"152852499","LTGB":"113269749","MGSY":"0.0600","JLR":"9897978.3900","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.47078240917171}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.3645","JLR":"493878747.3500","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u4f9b\u7535","zybl":0.76378404721991}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.5100","JLR":"285577739.6000","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u529f\u80fd\u6027\u53ca\u9ad8\u5206\u5b50\u6750\u6599\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99880216876667}],[{"ZGB":"108143707","LTGB":"68128267","MGSY":"0.1900","JLR":"20901876.2000","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"\u7535\u5b50\u8f90\u7167\u4ea4\u8054\u805a\u4e59\u70ef\u53d1\u6ce1\u6750\u6599","zybl":0.88642004616261}],[{"ZGB":"122531446","LTGB":"82515584","MGSY":"0.2500","JLR":"30638042.8100","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.93048651418909}],[{"ZGB":"133845891","LTGB":"109979828","MGSY":"-0.0733","JLR":"-9817324.0300","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.54049947380245}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.1300","JLR":"50532169.3300","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217","zybl":0.43562714643115}],[{"ZGB":"104000849","LTGB":"37500849","MGSY":"0.4500","JLR":"46424943.1300","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"171125072","LTGB":"125158738","MGSY":"-0.0594","JLR":"-10198035.8400","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.70453254044613}],[{"ZGB":"1190432569","LTGB":"1080314576","MGSY":"0.0200","JLR":"24963218.2500","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.29041983416433}],[{"ZGB":"437206334","LTGB":"307446614","MGSY":"-0.0300","JLR":"-12535513.0700","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"550004834","LTGB":"451620728","MGSY":"-0.1200","JLR":"-62074959.2300","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.56701823375044}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.4300","JLR":"77644661.8500","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u6709\u673a\u7845\u4ea7\u54c1","zybl":0.89886693096288}],[{"ZGB":"1247621058","LTGB":"501511168","MGSY":"0.1600","JLR":"194681391.4300","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.58139668350541}],[{"ZGB":"3309671568","LTGB":"3305973725","MGSY":"-0.1500","JLR":"-484363610.5900","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.94550272618812}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"0.4200","JLR":"110352748.2800","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"\u5bb6\u7535","zybl":0.93843838192862}],[{"ZGB":"824538152","LTGB":"802798152","MGSY":"0.3700","JLR":"304675645.1500","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.40805852572946}],[{"ZGB":"2457747661","LTGB":"2457719086","MGSY":"-0.1923","JLR":"-472618597.7400","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99256646665127}],[{"ZGB":"1592964774","LTGB":"1573209146","MGSY":"0.0104","JLR":"16630343.4700","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.69581333118772}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.5800","JLR":"-1408936996.5300","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"781866717","LTGB":"780186717","MGSY":"1.4000","JLR":"1097542782.6800","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.72225229919729}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.1912","JLR":"394728657.3000","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.39370869486444}],[{"ZGB":"1324246265","LTGB":"1295908989","MGSY":"0.0122","JLR":"16221597.1900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.95918311537845}],[{"ZGB":"734867460","LTGB":"670236801","MGSY":"0.4500","JLR":"332626482.7300","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.66541262083427}]]
20250103,5.25,3570.00,-6.25,-1.1080332409972,20250103
[[20240104,7.44,4180,"SJ"],[20240105,7.27,4150,"SJ"],[20240106,7.27,4150,"SJ"],[20240107,7.27,4150,"SJ"],[20240108,7.27,4130,"SJ"],[20240109,7.32,4130,"SJ"],[20240110,7.32,4130,"SJ"],[20240111,7.51,4130,"SJ"],[20240112,7.52,4150,"SJ"],[20240113,7.52,4150,"SJ"],[20240114,7.52,4150,"SJ"],[20240115,7.54,4140,"SJ"],[20240116,7.53,4140,"SJ"],[20240117,7.29,4140,"SJ"],[20240118,7.26,4140,"SJ"],[20240119,7.06,4150,"SJ"],[20240120,7.06,4150,"SJ"],[20240121,7.06,4150,"SJ"],[20240122,6.49,4160,"SJ"],[20240123,7.35,4180,"SJ"],[20240124,6.93,4200,"SJ"],[20240125,6.91,4220,"SJ"],[20240126,6.91,4220,"SJ"],[20240127,6.91,4220,"SJ"],[20240128,6.91,4220,"SJ"],[20240129,6.62,4220,"SJ"],[20240130,6.2,4220,"SJ"],[20240131,6.33,4200,"SJ"],[20240201,6.72,4200,"SJ"],[20240202,6.58,4180,"SJ"],[20240203,6.58,4180,"SJ"],[20240204,6.58,4180,"SJ"],[20240205,6.22,4180,"SJ"],[20240206,6.67,4180,"SJ"],[20240207,6.29,4180,"SJ"],[20240208,6.49,4180,"SJ"],[20240209,6.49,4180,"SJ"],[20240210,6.49,4180,"SJ"],[20240211,6.49,4180,"SJ"],[20240212,6.49,4180,"SJ"],[20240213,6.49,4180,"SJ"],[20240214,6.49,4180,"SJ"],[20240215,6.49,4180,"SJ"],[20240216,6.49,4180,"SJ"],[20240217,6.49,4180,"SJ"],[20240218,6.49,4180,"SJ"],[20240219,6.7,4190,"SJ"],[20240220,6.73,4150,"SJ"],[20240221,6.91,4140,"SJ"],[20240222,6.85,4110,"SJ"],[20240223,6.92,4100,"SJ"],[20240224,6.92,4100,"SJ"],[20240225,6.92,4100,"SJ"],[20240226,7.06,4060,"SJ"],[20240227,7.08,4060,"SJ"],[20240228,6.7,4070,"SJ"],[20240229,6.93,4060,"SJ"],[20240301,6.93,4050,"SJ"],[20240302,6.93,4050,"SJ"],[20240303,6.93,4050,"SJ"],[20240304,7.8,4010,"SJ"],[20240305,7.61,4010,"SJ"],[20240306,7.54,3980,"SJ"],[20240307,7.55,3980,"SJ"],[20240308,7.65,3950,"SJ"],[20240309,7.65,3950,"SJ"],[20240310,7.65,3950,"SJ"],[20240311,7.6,3880,"SJ"],[20240312,7.75,3870,"SJ"],[20240313,7.75,3850,"SJ"],[20240314,7.69,3790,"SJ"],[20240315,8.2,3770,"SJ"],[20240316,8.2,3770,"SJ"],[20240317,8.2,3770,"SJ"],[20240318,8.49,3780,"SJ"],[20240319,8.48,3820,"SJ"],[20240320,8.37,3840,"SJ"],[20240321,8.38,3860,"SJ"],[20240322,8.16,3870,"SJ"],[20240323,8.16,3870,"SJ"],[20240324,8.16,3870,"SJ"],[20240325,7.98,3860,"SJ"],[20240326,7.93,3810,"SJ"],[20240327,7.6,3780,"SJ"],[20240328,7.72,3750,"SJ"],[20240329,7.77,3710,"SJ"],[20240330,7.77,3710,"SJ"],[20240331,7.77,3710,"SJ"],[20240401,8.05,3690,"SJ"],[20240402,7.8,3730,"SJ"],[20240403,7.68,3740,"SJ"],[20240404,7.68,3740,"SJ"],[20240405,7.68,3740,"SJ"],[20240406,7.68,3740,"SJ"],[20240407,7.68,3710,"SJ"],[20240408,7.47,3750,"SJ"],[20240409,7.46,3800,"SJ"],[20240410,7.27,3810,"SJ"],[20240411,7.32,3840,"SJ"],[20240412,7.35,3870,"SJ"],[20240413,7.35,3870,"SJ"],[20240414,7.35,3870,"SJ"],[20240415,7.16,3860,"SJ"],[20240416,6.75,3870,"SJ"],[20240417,7,3900,"SJ"],[20240418,6.95,3930,"SJ"],[20240419,7.33,3920,"SJ"],[20240420,7.33,3920,"SJ"],[20240421,7.33,3920,"SJ"],[20240422,6.95,3910,"SJ"],[20240423,6.81,3900,"SJ"],[20240424,7.01,3920,"SJ"],[20240425,6.99,3930,"SJ"],[20240426,7.3,3920,"SJ"],[20240427,7.3,3920,"SJ"],[20240428,7.3,3920,"SJ"],[20240429,7.33,3920,"SJ"],[20240430,7.27,3930,"SJ"],[20240501,7.27,3930,"SJ"],[20240502,7.27,3930,"SJ"],[20240503,7.27,3930,"SJ"],[20240504,7.27,3930,"SJ"],[20240505,7.27,3930,"SJ"],[20240506,7.15,3960,"SJ"],[20240507,7.31,3970,"SJ"],[20240508,7.24,3930,"SJ"],[20240509,7.54,3890,"SJ"],[20240510,7.45,3860,"SJ"],[20240511,7.45,3870,"SJ"],[20240512,7.45,3870,"SJ"],[20240513,7.26,3880,"SJ"],[20240514,7.28,3870,"SJ"],[20240515,7.12,3850,"SJ"],[20240516,7.31,3900,"SJ"],[20240517,7.02,3920,"SJ"],[20240518,7.02,3920,"SJ"],[20240519,7.02,3920,"SJ"],[20240520,6.93,3960,"SJ"],[20240521,6.82,3970,"SJ"],[20240522,7.17,4030,"SJ"],[20240523,7.03,4000,"SJ"],[20240524,7,4010,"SJ"],[20240525,7,4010,"SJ"],[20240526,7,4010,"SJ"],[20240527,6.92,3990,"SJ"],[20240528,6.79,4000,"SJ"],[20240529,6.89,3980,"SJ"],[20240530,6.82,3990,"SJ"],[20240531,6.73,3950,"SJ"],[20240601,6.73,3950,"SJ"],[20240602,6.73,3950,"SJ"],[20240603,6.63,3920,"SJ"],[20240604,6.48,3920,"SJ"],[20240605,6.25,3920,"SJ"],[20240606,6.17,3920,"SJ"],[20240607,6.27,3940,"SJ"],[20240608,6.27,3940,"SJ"],[20240609,6.27,3940,"SJ"],[20240610,6.27,3940,"SJ"],[20240611,6.36,3900,"SJ"],[20240612,6.3,3900,"SJ"],[20240613,6.19,3910,"SJ"],[20240614,6.15,3930,"SJ"],[20240615,6.15,3930,"SJ"],[20240616,6.15,3930,"SJ"],[20240617,6.08,3900,"SJ"],[20240618,6.14,3910,"SJ"],[20240619,6.15,3890,"SJ"],[20240620,6.6,3880,"SJ"],[20240621,6.43,3850,"SJ"],[20240622,6.43,3850,"SJ"],[20240623,6.43,3850,"SJ"],[20240624,6.41,3810,"SJ"],[20240625,6.3,3800,"SJ"],[20240626,6.34,3820,"SJ"],[20240627,6.2,3810,"SJ"],[20240628,6.13,3800,"SJ"],[20240629,6.13,3800,"SJ"],[20240630,6.13,3800,"SJ"],[20240701,6.19,3810,"SJ"],[20240702,6.28,3820,"SJ"],[20240703,6.16,3840,"SJ"],[20240704,6.17,3850,"SJ"],[20240705,6.11,3830,"SJ"],[20240706,6.11,3830,"SJ"],[20240707,6.11,3830,"SJ"],[20240708,5.7,3790,"SJ"],[20240709,5.64,3770,"SJ"],[20240710,5.74,3760,"SJ"],[20240711,6.23,3760,"SJ"],[20240712,6.21,3780,"SJ"],[20240713,6.21,3780,"SJ"],[20240714,6.21,3780,"SJ"],[20240715,6.4,3810,"SJ"],[20240716,6.34,3780,"SJ"],[20240717,6.31,3730,"SJ"],[20240718,6.31,3670,"SJ"],[20240719,6.32,3650,"SJ"],[20240720,6.32,3650,"SJ"],[20240721,6.32,3650,"SJ"],[20240722,6.34,3640,"SJ"],[20240723,6.19,3570,"SJ"],[20240724,6.14,3540,"SJ"],[20240725,6.16,3490,"SJ"],[20240726,6.12,3540,"SJ"],[20240727,6.12,3540,"SJ"],[20240728,6.12,3540,"SJ"],[20240729,6.11,3530,"SJ"],[20240730,6.08,3490,"SJ"],[20240731,6.22,3510,"SJ"],[20240801,6.24,3530,"SJ"],[20240802,6.17,3520,"SJ"],[20240803,6.17,3520,"SJ"],[20240804,6.17,3520,"SJ"],[20240805,6.11,3560,"SJ"],[20240806,6.51,3540,"SJ"],[20240807,7.3,3540,"SJ"],[20240808,6.92,3510,"SJ"],[20240809,6.8,3510,"SJ"],[20240810,6.8,3510,"SJ"],[20240811,6.8,3510,"SJ"],[20240812,6.76,3500,"SJ"],[20240813,6.77,3480,"SJ"],[20240814,6.94,3430,"SJ"],[20240815,7,3410,"SJ"],[20240816,7.02,3420,"SJ"],[20240817,7.02,3420,"SJ"],[20240818,7.02,3420,"SJ"],[20240819,6.89,3430,"SJ"],[20240820,6.63,3460,"SJ"],[20240821,6.65,3480,"SJ"],[20240822,6.4,3490,"SJ"],[20240823,6.15,3450,"SJ"],[20240824,6.15,3450,"SJ"],[20240825,6.15,3450,"SJ"],[20240826,6.12,3510,"SJ"],[20240827,6.1,3530,"SJ"],[20240828,6.13,3550,"SJ"],[20240829,6.39,3550,"SJ"],[20240830,6.41,3540,"SJ"],[20240831,6.41,3540,"SJ"],[20240901,6.41,3540,"SJ"],[20240902,6.22,3530,"SJ"],[20240903,6.32,3500,"SJ"],[20240904,6.35,3480,"SJ"],[20240905,6.44,3480,"SJ"],[20240906,6.22,3440,"SJ"],[20240907,6.22,3440,"SJ"],[20240908,6.22,3440,"SJ"],[20240909,6.26,3460,"SJ"],[20240910,6.26,3480,"SJ"],[20240911,6.24,3510,"SJ"],[20240912,6.21,3550,"SJ"],[20240913,6.07,3570,"SJ"],[20240914,6.07,3580,"SJ"],[20240915,6.07,3580,"SJ"],[20240916,6.07,3580,"SJ"],[20240917,6.07,3580,"SJ"],[20240918,6.01,3550,"SJ"],[20240919,6.15,3550,"SJ"],[20240920,6.44,3550,"SJ"],[20240921,6.44,3550,"SJ"],[20240922,6.44,3550,"SJ"],[20240923,6.38,3500,"SJ"],[20240924,6.24,3550,"SJ"],[20240925,6.29,3590,"SJ"],[20240926,6.34,3580,"SJ"],[20240927,6.8,3650,"SJ"],[20240928,6.8,3650,"SJ"],[20240929,6.8,3840,"SJ"],[20240930,7.56,3930,"SJ"],[20241001,7.56,3930,"SJ"],[20241002,7.56,3930,"SJ"],[20241003,7.56,3930,"SJ"],[20241004,7.56,3930,"SJ"],[20241005,7.56,3930,"SJ"],[20241006,7.56,3930,"SJ"],[20241007,7.56,3930,"SJ"],[20241008,8.1,3980,"SJ"],[20241009,6.85,3950,"SJ"],[20241010,6.92,3950,"SJ"],[20241011,6.54,3910,"SJ"],[20241012,6.54,3950,"SJ"],[20241013,6.54,3950,"SJ"],[20241014,6.9,3950,"SJ"],[20241015,6.65,3940,"SJ"],[20241016,6.61,3900,"SJ"],[20241017,6.55,3770,"SJ"],[20241018,6.68,3740,"SJ"],[20241019,6.68,3740,"SJ"],[20241020,6.68,3740,"SJ"],[20241021,6.77,3750,"SJ"],[20241022,7.88,3710,"SJ"],[20241023,8.03,3680,"SJ"],[20241024,7.32,3660,"SJ"],[20241025,7.67,3670,"SJ"],[20241026,7.67,3670,"SJ"],[20241027,7.67,3670,"SJ"],[20241028,7.59,3730,"SJ"],[20241029,7.32,3700,"SJ"],[20241030,7.29,3710,"SJ"],[20241031,7.3,3700,"SJ"],[20241101,6.78,3670,"SJ"],[20241102,6.78,3670,"SJ"],[20241103,6.78,3670,"SJ"],[20241104,6.96,3670,"SJ"],[20241105,7.09,3710,"SJ"],[20241106,7.09,3680,"SJ"],[20241107,7.18,3700,"SJ"],[20241108,7.16,3680,"SJ"],[20241109,7.16,3680,"SJ"],[20241110,7.16,3680,"SJ"],[20241111,7.41,3640,"SJ"],[20241112,7.28,3660,"SJ"],[20241113,7.2,3670,"SJ"],[20241114,6.93,3640,"SJ"],[20241115,6.75,3620,"SJ"],[20241116,6.75,3620,"SJ"],[20241117,6.75,3620,"SJ"],[20241118,6.33,3650,"SJ"],[20241119,6.74,3670,"SJ"],[20241120,6.76,3670,"SJ"],[20241121,6.72,3660,"SJ"],[20241122,6.36,3630,"SJ"],[20241123,6.36,3630,"SJ"],[20241124,6.36,3630,"SJ"],[20241125,6.32,3630,"SJ"],[20241126,6.2,3640,"SJ"],[20241127,6.29,3640,"SJ"],[20241128,6.24,3630,"SJ"],[20241129,6.27,3650,"SJ"],[20241130,6.27,3650,"SJ"],[20241201,6.27,3650,"SJ"],[20241202,6.48,3670,"SJ"],[20241203,6.58,3680,"SJ"],[20241204,6.7,3660,"SJ"],[20241205,6.67,3630,"SJ"],[20241206,6.63,3630,"SJ"],[20241207,6.63,3630,"SJ"],[20241208,6.63,3630,"SJ"],[20241209,6.55,3630,"SJ"],[20241210,6.98,3670,"SJ"],[20241211,6.9,3670,"SJ"],[20241212,6.79,3670,"SJ"],[20241213,6.54,3630,"SJ"],[20241214,6.54,3630,"SJ"],[20241215,6.54,3630,"SJ"],[20241216,6.5,3620,"SJ"],[20241217,6.2,3630,"SJ"],[20241218,6.13,3600,"SJ"],[20241219,6.19,3580,"SJ"],[20241220,6.23,3580,"SJ"],[20241221,6.23,3580,"SJ"],[20241222,6.23,3580,"SJ"],[20241223,5.84,3600,"SJ"],[20241224,5.85,3600,"SJ"],[20241225,5.67,3610,"SJ"],[20241226,5.74,3620,"SJ"],[20241227,5.91,3590,"SJ"],[20241228,5.91,3590,"SJ"],[20241229,5.91,3590,"SJ"],[20241230,5.77,3610,"SJ"],[20241231,5.64,3620,"SJ"],[20250101,5.64,3620,"SJ"],[20250102,5.6,3610,"SJ"],[20250103,5.25,3570,"SJ"]]
[[{"ZGB":"577814895","LTGB":"443969895","MGSY":"-0.3245","JLR":"-187503066.4700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.85337318310291}],[{"ZGB":"4815911220","LTGB":"4788494635","MGSY":"1.5800","JLR":"7617120000.0000","code":"002352","name":"\u987a\u4e30\u63a7\u80a1","zycp":"\u65f6\u6548\u5feb\u9012","zybl":0.44033846659304}],[{"ZGB":"2368966150","LTGB":"2368966150","MGSY":"0.0870","JLR":"205293507.8200","code":"600477","name":"\u676d\u8427\u94a2\u6784","zycp":"\u591a\u9ad8\u5c42\u94a2\u7ed3\u6784","zybl":0.62176185122261}],[{"ZGB":"1244062083","LTGB":"1130163708","MGSY":"0.3748","JLR":"466321496.3000","code":"002545","name":"\u4e1c\u65b9\u94c1\u5854","zycp":"\u6c2f\u5316\u94be","zybl":0.59325713893284}],[{"ZGB":"684883775","LTGB":"684883775","MGSY":"-0.7000","JLR":"-479541476.0100","code":"600165","name":"*ST\u5b81\u79d1","zycp":"\u6d3b\u6027\u70ad","zybl":0.92350054724728}],[{"ZGB":"690011402","LTGB":"496172381","MGSY":"0.9536","JLR":"655499132.7000","code":"002541","name":"\u9e3f\u8def\u94a2\u6784","zycp":"H\u578b\u94a2","zybl":0.5542065451438}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。