换肤

华民股份

i问董秘

300345

主营介绍

  • 主营业务：

    新材料技术开发与应用。

  • 产品类型：

    光伏领域、耐磨材料、表面处理

  • 产品名称：

    单晶硅棒 、 单晶硅片 、 多晶提纯硅锭 、 新型铬锰钨系抗磨铸铁磨球 、 台阶形节能衬板 、 低合金钢锤头 、 PIP表面强化工艺

  • 经营范围：

    磨球、磨段、辊类耐磨件及各种耐磨新材料生产、加工、销售；衬板的生产、销售及拆装；高分子材料的研发、生产、销售；球磨机节能技术的研发、应用；球磨系统的相关辅助设备、控制设备、检测设备的研发、生产、销售；节能环保技术的研究、开发及运用；自营和代理各类商品和技术的进出口，但国家限定公司经营或者禁止进出口除外；3D打印技术的研发与应用服务；金属表面处理及热处理加工；矿山机械制造；自营和代理各类商品及技术的进出口，但国家限定公司经营或禁止进出口的商品和技术除外；新材料技术开发服务、咨询、交流服务；智慧城市的相关服务、规划、设计；智慧城市与智慧楼宇的软件开发、信息技术服务；智慧路灯、安防监控、数据中心产品与系统、计算机软件、计算机硬件、通信设备的销售；智慧路灯、安防监控、通信设备的制造；智慧路灯、安防监控设计；智慧路灯运营；软件开发系统集成服务；信息系统集成服务；网络集成系统的开发建设、运行维护服务；以自有资产进行项目、产业、基础设施投资（不得从事吸收存款、集资收款、受托贷款、发放贷款等国家金融监管及财政信用业务）；安防监控运营；安防系统工程施工；工程咨询；信息系统工程的咨询、规划；计算机技术开发、技术服务；计算机技术咨询；计算机技术转让；计算机硬件的开发；互联网科技技术开发、科技技术转让、科技技术咨询、科技技术服务；智慧城市与智慧楼宇信息技术服务；建筑材料、空调设备、配电设备销售；建筑装饰材料的零售；智慧水务工程运行维护服务；互联网广告服务；广告制作服务；广告发布服务；广告设计；广告国内外代理服务；计算机、软件及辅助设备、通讯及广播电视设备、五金产品、电气设备、电线、电缆、仪器仪表、办公设备、消防设备及器材的批发；移动互联网研发和维护；城市综合管廊的开发建设、运营管理、维护管理；市政公用工程施工总承包；房屋建筑工程、城市及道路照明工程的施工；机电设备安装工程专业承包；建筑装修装饰工程专业承包；消防设施工程专业承包；停车场建设；停车场运营管理；经营增值电信业务；第二类增值电信业务中的呼叫中心业务、信息服务业务（仅限互联网信息服务）；第二类增值电信业务中的信息服务业务（不含固定网电话信息服务和互联网信息服务）；自动化控制系统的研发、安装、销售及服务；基础软件开发；电子商务平台的开发建设。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

运营业务数据

最新公告日期：2023-04-27　
业务名称 2022-12-31 2021-12-31 2020-12-31 2019-12-31 2018-12-31
光伏行业库存量(吨) 121.10 - - - -
金属制品业库存量(吨) 3284.93 - - - -
制造业库存量(吨) - 3099.85 5047.37 6269.21 6655.80

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了2.61亿元,占营业收入的60.01%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 1.05亿 24.08%
客户二
 7495.65万 17.26%
客户三
 3361.79万 7.74%
客户四
 3164.39万 7.29%
客户五
 1581.68万 3.64%
前5大客户：共销售了1.16亿元,占营业收入的46.29%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 3796.36万 15.11%
客户二
 2698.34万 10.74%
客户三
 1995.70万 7.94%
客户四
 1876.50万 7.47%
客户五
 1263.49万 5.03%
前5大供应商：共采购了1.49亿元,占总采购额的36.03%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额（元） 占比
供应商一
 7304.57万 17.70%
供应商二
 2689.18万 6.52%
供应商三
 1926.32万 4.67%
供应商四
 1543.21万 3.74%
供应商五
 1401.36万 3.40%
前5大客户：共销售了4103.22万元,占营业收入的50.54%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 1537.20万 18.93%
客户二
 1248.66万 15.38%
客户三
 595.16万 7.33%
客户四
 508.89万 6.27%
客户五
 213.31万 2.63%
前5大客户：共销售了8712.59万元,占营业收入的55.19%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 3181.57万 20.15%
客户二
 2116.93万 13.41%
客户三
 1493.26万 9.46%
客户四
 1373.21万 8.70%
客户五
 547.62万 3.47%
前5大供应商：共采购了4426.25万元,占总采购额的45.37%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额（元） 占比
供应商一
 1444.35万 14.80%
供应商二
 818.23万 8.39%
供应商三
 813.67万 8.34%
供应商四
 707.16万 7.25%
供应商五
 642.83万 6.59%
前5大客户：共销售了4487.47万元,占营业收入的54.95%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 1766.56万 21.63%
客户二
 930.05万 11.39%
客户三
 919.82万 11.26%
客户四
 636.77万 7.80%
客户五
 234.27万 2.87%

董事会经营评述

　　一、报告期内公司从事的主要业务　　公司是一家专注于从事光伏新能源、耐磨新材料、表面处理技术研发和生产的高新技术企业，秉持可持续发展理念，以绿色低碳为宗旨，围绕“碳达峰、碳中和”、“推动制造业高端化智能化绿色化”等国家“十四五”发展规划，不断探索和发展以新能源、新材料为基础的多领域应用，大力发展高效N型单晶硅片业务。公司拥有独立的研发、采购、生产和销售体系，采购原材料后，经过一系列连续的生产步骤完成核心产品的制造，并主要通过与行业下游企业直接签订购销合同的方式实现产品销售。　　（一）公司主要从事的业务包括：　　1、光伏领域：目前主要从事高效N型单晶硅片的研发、生产和销售，可满足包括TOPCo... 查看全部▼

　　一、报告期内公司从事的主要业务
　　公司是一家专注于从事光伏新能源、耐磨新材料、表面处理技术研发和生产的高新技术企业，秉持可持续发展理念，以绿色低碳为宗旨，围绕“碳达峰、碳中和”、“推动制造业高端化智能化绿色化”等国家“十四五”发展规划，不断探索和发展以新能源、新材料为基础的多领域应用，大力发展高效N型单晶硅片业务。公司拥有独立的研发、采购、生产和销售体系，采购原材料后，经过一系列连续的生产步骤完成核心产品的制造，并主要通过与行业下游企业直接签订购销合同的方式实现产品销售。
　　（一）公司主要从事的业务包括：
　　1、光伏领域：目前主要从事高效N型单晶硅片的研发、生产和销售，可满足包括TOPCon、HJT、IBC等N型高端太阳能电池的需要。产品主要包括光伏单晶硅棒、单晶硅片。
　　2、耐磨材料领域：（1）高效球磨综合节能技术的应用与推广，为矿山、水泥和火电等行业的客户提供“提产、节能、降耗、环保”综合解决方案，主要产品为磨球、衬板等耐磨产品；（2）破碎机锤头的应用与推广，通过破碎机可以将废旧汽车、钢材、家电等进行再次利用，实现循环经济。
　　3、表面处理领域：可控离子渗入（PIP）技术主要通过对零部件的表面进行处理，提升金属陶瓷零部件的耐磨耐腐蚀性能，增强客户产品的竞争力，主要产品和服务为金属陶瓷PIP产品以及PIP技术加工等。
　　（二）公司的主要产品

　　二、核心竞争力分析
　　1、技术整合和持续创新优势
　　为响应国家号召，公司围绕国家战略新兴产业进行布局，顺应行业发展趋势，秉持可持续发展理念，以绿色低碳为宗旨，坚定走“新能源、新材料”的发展战略，依托紧密的产学研合作关系和高校、研究院所强大的研发资源，不断挖掘和整合行业的技术、人才等资源，保持公司技术持续创新。
　　新能源方面，在降本和提效的双重因素驱动下，大尺寸和薄片化已成为硅片环节的主要发展方向，公司拥有大尺寸单晶硅棒拉制、硅片细线化切割和切半片技术优势。公司拉晶和切片的硅片生产工艺可以根据市场和客户需求随时做硅片尺寸规格转变，满足182mm及以上尺寸的生产条件；细线化切割技术可以降低切片厚度、提高公司切片效率、降低切片过程中对硅晶体的损伤，同时对于提高公司单位长度重量硅棒的出片产量、满足日益增长的市场需求及提升成本竞争力具有重要意义。
　　新材料方面，公司是国内最早提供高效球磨综合节能技术解决方案的企业，通过多年来对耐磨铸件行业技术发展的研发沉淀，具有较强的技术研发和产品创新优势，尤其在产品应用领域积累了丰富的实践经验，能为客户提供个性化、非标化的节能降耗整体方案。同时公司PIP技术属于先进的金属表面处理技术，使得公司在新材料领域具有更强的市场竞争力。
　　2、先进设备优势
　　作为光伏行业领域的新进入者，公司全产线的装备配置先进，大炉型占比100%，设备迭代风险低。先进的单晶炉、切片机等生产设备可以提高公司生产制造效率、工艺技术水平和满足客户柔性化需求能力，同时，随着硅片进入大尺寸、薄片化时代，公司设备在硅片产品升级换代方面具备更有利的兼容性和后发优势，公司先进设备优势逐步凸显。
　　3、核心管理团队优势
　　公司自布局光伏产业以来，迅速组建了一支涵盖技术研发、原料采购、生产制造到市场营销的全流程团队。公司核心团队成员均长期深耕光伏和耐磨行业，行业经验丰富，对行业的技术及业务发展路径、未来趋势等有着深刻的理解，具备较强的战略规划能力、快速反应能力和高效的执行能力。同时，公司通过实施股权激励计划和设立员工持股平台，与团队形成紧密连接，充分调动了团队成员的积极性和创造性。
　　4、品牌优势
　　品牌是企业核心价值的体现，多年以来，公司的高效球磨综合节能技术在众多企业得到推广应用，最高节电40%，最大降耗70%，最大提产30%，成为工业节能领域响当当的“节能专家”。上市以来，公司知名度和品牌影响力继续提升，高效球磨综合节能技术是行业唯一入选“国家重点低碳节能技术推广目录”的技术。随着绿色环保的PIP技术推广和应用加强，PIP技术的品牌影响力逐步加强，先后获得了绿色制造技术进步一等奖、中国先进技术转化应用大赛优胜奖和湖南省军民融合产业发展专项资金。报告期内，鸿新新能源“异质结专用大尺寸G12+N型晶棒”项目获得大理州2023年创新创业大赛初创组一等奖。

　　三、公司面临的风险和应对措施
　　1、宏观经济波动的风险
　　公司所处的光伏行业是受到全球认可的新能源行业，发展前景广阔，但是光伏行业的发展受宏观经济整体影响较深，如果宏观经济形势、国内外局势等不确定性加大，经济增长放缓、市场需求萎缩，将会给光伏行业带来一定挑战，从而对公司经营造成不利影响。
　　公司将持续关注国际政治环境和宏观经济形势，及时分析全球光伏行业的市场动向，提升应对外部变化的能力，做出准确判断和科学决策。同时，公司也将做好内部的精益管理，增强抗风险能力。
　　2、原材料价格波动的风险
　　公司生产端的主要原材料为原生硅料、黑金属材料，报告期内受供需关系、扩产周期、能耗双控政策等多重因素影响，公司原材料价格市场波动较大。主要原材料价格波动将对公司的成本和经营业绩产生直接影响。如果在未来的经营期间内，公司的主要原材料价格波动较大，则有可能对公司的生产经营造成不利影响。
　　公司将根据过往市场数据的分析对主要原材料未来价格变动趋势做相对精准的研判，并在材料价格有大幅变化的情况下及时调整采购计划及订单价格，降低原材料价格波动对经营业绩造成的影响，并尽量锁定有稳定合作关系的材料厂家的产能供应，同时不断开发新的供应商，保障原材料的稳定供应，减少对公司日常生产经营的负面影响。
　　3、投资规模较大及新增产能无法消化风险
　　光伏行业属于资金密集型行业，技术迭代快、市场需求旺盛等特征要求行业内企业保持高强度的资本投入，方能适应竞争形势。公司基于对行业形势的判断，投资建设“年产10GW高效N型单晶硅棒、硅片项目及新增10GW硅棒4GW硅片项目”和“年产10GW异质结电池专用单晶硅片项目”，投资规模及新增产能规模较大。现阶段，光伏行业为把握行业发展机遇，抢占市场份额，均在积极扩大产能，使得未来市场竞争更加激烈。如若行业政策发生重大不利变化导致市场需求走弱、公司市场开拓不力、营销推广不达预期，将使公司面临新增产能无法完全消化的风险，叠加大额固定资产投资会导致公司短期内固定资产折旧增加，进而对公司经营业绩造成不利影响。
　　公司将加快项目建设投产进度，推进产能尽快释放，同时积极加强与重要客户的深度合作，并不断挖掘行业内优质客户资源，逐渐与客户形成稳定的供货关系，及时消化新增产能。
　　4、人才培养滞后于公司发展的风险
　　随着公司经营规模的不断扩大，公司对高层次管理人才、技术人才的需求将不断增加。如果公司的人才培养和引进不能满足公司发展的需要，甚至发生人才流失，公司的经营管理水平将受到限制，从而对公司未来发展产生不利影响。
　　公司将持续构建并完善科学高效的人力资源管理机制，加强重点业务领域及核心工作岗位的梯队建设，持续优化人员结构；并采用包括股权激励在内的多种措施激励员工，促进公司和员工利益共享机制的形成，为公司的可持续发展提供保障。

　　四、主营业务分析
　　2023年上半年，公司实现营业收入4.34亿元，较上年同期增加434.94%，同时，受累于光伏行业市场行情大幅波动，硅料、硅片价格持续走低影响，鸿新新能源计提存货跌价损失1.03亿，导致报告期内，归属于母公司净利润为-1.14亿元。未来，随着产业链价格趋稳，公司产能有序释放，以及在手订单陆续交付，公司盈利能力将持续得到大幅提升。 收起▲

产品价格

数据截至(20240419)
["\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u5143\/\u5428"]
20240419,7.33,70000.00,5.4676258992806,0,20240419
[[20230420,8.46,200000,"SJ"],[20230421,8.12,200000,"SJ"],[20230422,8.12,200000,"SJ"],[20230423,8.12,200000,"SJ"],[20230424,8.17,200000,"SJ"],[20230425,8,200000,"SJ"],[20230426,8.18,200000,"SJ"],[20230427,8.53,195000,"SJ"],[20230428,9.08,195000,"SJ"],[20230429,9.08,195000,"SJ"],[20230430,9.08,195000,"SJ"],[20230501,9.08,195000,"SJ"],[20230502,9.08,195000,"SJ"],[20230503,9.08,195000,"SJ"],[20230504,9.27,195000,"SJ"],[20230505,9.18,195000,"SJ"],[20230506,9.18,195000,"SJ"],[20230507,9.18,195000,"SJ"],[20230508,9.17,195000,"SJ"],[20230509,9.08,195000,"SJ"],[20230510,9.17,195000,"SJ"],[20230511,9.11,190000,"SJ"],[20230512,8.97,190000,"SJ"],[20230513,8.97,190000,"SJ"],[20230514,8.97,190000,"SJ"],[20230515,9.1,185000,"SJ"],[20230516,9.03,185000,"SJ"],[20230517,9.08,185000,"SJ"],[20230518,9.36,180000,"SJ"],[20230519,9.17,180000,"SJ"],[20230520,9.17,180000,"SJ"],[20230521,9.17,180000,"SJ"],[20230522,9.3,175000,"SJ"],[20230523,9.42,175000,"SJ"],[20230524,9.59,175000,"SJ"],[20230525,9.74,175000,"SJ"],[20230526,9.83,170000,"SJ"],[20230527,9.83,170000,"SJ"],[20230528,9.83,170000,"SJ"],[20230529,9.81,170000,"SJ"],[20230530,9.91,170000,"SJ"],[20230531,9.98,170000,"SJ"],[20230601,9.85,170000,"SJ"],[20230602,9.73,170000,"SJ"],[20230603,9.73,170000,"SJ"],[20230604,9.73,170000,"SJ"],[20230605,9.89,165000,"SJ"],[20230606,9.65,165000,"SJ"],[20230607,9.63,165000,"SJ"],[20230608,9.4,160000,"SJ"],[20230609,9.42,160000,"SJ"],[20230610,9.42,160000,"SJ"],[20230611,9.42,160000,"SJ"],[20230612,9.63,160000,"SJ"],[20230613,9.48,160000,"SJ"],[20230614,10.24,160000,"SJ"],[20230615,10.62,145000,"SJ"],[20230616,10.63,145000,"SJ"],[20230617,10.63,145000,"SJ"],[20230618,10.63,145000,"SJ"],[20230619,10.87,140000,"SJ"],[20230620,10.88,140000,"SJ"],[20230621,10.54,140000,"SJ"],[20230622,10.54,140000,"SJ"],[20230623,10.54,140000,"SJ"],[20230624,10.54,140000,"SJ"],[20230625,10.54,125000,"SJ"],[20230626,10.4,125000,"SJ"],[20230627,10.78,125000,"SJ"],[20230628,10.56,125000,"SJ"],[20230629,10.51,115000,"SJ"],[20230630,10.46,115000,"SJ"],[20230701,10.46,115000,"SJ"],[20230702,10.46,115000,"SJ"],[20230703,10.37,115000,"SJ"],[20230704,10.31,115000,"SJ"],[20230705,10.23,115000,"SJ"],[20230706,10.19,100000,"SJ"],[20230707,10.57,100000,"SJ"],[20230708,10.57,100000,"SJ"],[20230709,10.57,100000,"SJ"],[20230710,10.67,100000,"SJ"],[20230711,10.77,100000,"SJ"],[20230712,10.57,100000,"SJ"],[20230713,10.6,96000,"SJ"],[20230714,10.54,96000,"SJ"],[20230715,10.54,96000,"SJ"],[20230716,10.54,96000,"SJ"],[20230717,11.23,96000,"SJ"],[20230718,11.18,96000,"SJ"],[20230719,11,96000,"SJ"],[20230720,10.9,95000,"SJ"],[20230721,10.99,95000,"SJ"],[20230722,10.99,95000,"SJ"],[20230723,10.99,95000,"SJ"],[20230724,11.03,95000,"SJ"],[20230725,11.04,95000,"SJ"],[20230726,10.55,95000,"SJ"],[20230727,10.15,95000,"SJ"],[20230728,10.21,95000,"SJ"],[20230729,10.21,95000,"SJ"],[20230730,10.21,95000,"SJ"],[20230731,10.38,95000,"SJ"],[20230801,10.32,95000,"SJ"],[20230802,10.46,95000,"SJ"],[20230803,10.35,95000,"SJ"],[20230804,10.3,95000,"SJ"],[20230805,10.3,95000,"SJ"],[20230806,10.3,95000,"SJ"],[20230807,10.35,95000,"SJ"],[20230808,10.67,95000,"SJ"],[20230809,10.55,97000,"SJ"],[20230810,10.55,97000,"SJ"],[20230811,10.53,97000,"SJ"],[20230812,10.53,97000,"SJ"],[20230813,10.53,97000,"SJ"],[20230814,10.84,97000,"SJ"],[20230815,11.19,97000,"SJ"],[20230816,10.45,97000,"SJ"],[20230817,10.41,95000,"SJ"],[20230818,9.58,95000,"SJ"],[20230819,9.58,95000,"SJ"],[20230820,9.58,95000,"SJ"],[20230821,9.6,95000,"SJ"],[20230822,9.6,95000,"SJ"],[20230823,9.56,95000,"SJ"],[20230824,9.39,89000,"SJ"],[20230825,9.43,89000,"SJ"],[20230826,9.43,89000,"SJ"],[20230827,9.43,89000,"SJ"],[20230828,8.95,89000,"SJ"],[20230829,9.15,89000,"SJ"],[20230830,9.22,89000,"SJ"],[20230831,9.05,89000,"SJ"],[20230901,8.97,89000,"SJ"],[20230902,8.97,89000,"SJ"],[20230903,8.97,89000,"SJ"],[20230904,8.98,89000,"SJ"],[20230905,9.09,89000,"SJ"],[20230906,9.5,89000,"SJ"],[20230907,9.16,89000,"SJ"],[20230908,9.08,89000,"SJ"],[20230909,9.08,89000,"SJ"],[20230910,9.08,89000,"SJ"],[20230911,8.97,89000,"SJ"],[20230912,8.92,89000,"SJ"],[20230913,8.81,89000,"SJ"],[20230914,8.7,89000,"SJ"],[20230915,8.78,89000,"SJ"],[20230916,8.78,89000,"SJ"],[20230917,8.78,89000,"SJ"],[20230918,8.72,89000,"SJ"],[20230919,8.57,89000,"SJ"],[20230920,8.31,89000,"SJ"],[20230921,8.19,87000,"SJ"],[20230922,8.4,87000,"SJ"],[20230923,8.4,87000,"SJ"],[20230924,8.4,87000,"SJ"],[20230925,8.19,87000,"SJ"],[20230926,8.27,87000,"SJ"],[20230927,8.4,87000,"SJ"],[20230928,8.75,85000,"SJ"],[20230929,8.75,85000,"SJ"],[20230930,8.75,85000,"SJ"],[20231001,8.75,85000,"SJ"],[20231002,8.75,85000,"SJ"],[20231003,8.75,85000,"SJ"],[20231004,8.75,85000,"SJ"],[20231005,8.75,85000,"SJ"],[20231006,8.75,85000,"SJ"],[20231007,8.75,85000,"SJ"],[20231008,8.75,85000,"SJ"],[20231009,8.73,85000,"SJ"],[20231010,8.77,85000,"SJ"],[20231011,8.59,85000,"SJ"],[20231012,8.54,85000,"SJ"],[20231013,8.41,85000,"SJ"],[20231014,8.41,85000,"SJ"],[20231015,8.41,85000,"SJ"],[20231016,8.29,85000,"SJ"],[20231017,8.23,85000,"SJ"],[20231018,8.06,85000,"SJ"],[20231019,8,85000,"SJ"],[20231020,8.14,85000,"SJ"],[20231021,8.14,85000,"SJ"],[20231022,8.14,85000,"SJ"],[20231023,7.81,85000,"SJ"],[20231024,8,85000,"SJ"],[20231025,8.03,85000,"SJ"],[20231026,8.05,80000,"SJ"],[20231027,8.25,80000,"SJ"],[20231028,8.25,80000,"SJ"],[20231029,8.25,80000,"SJ"],[20231030,8.06,80000,"SJ"],[20231031,7.92,80000,"SJ"],[20231101,8.01,80000,"SJ"],[20231102,7.93,80000,"SJ"],[20231103,8.1,80000,"SJ"],[20231104,8.1,80000,"SJ"],[20231105,8.1,80000,"SJ"],[20231106,8.23,80000,"SJ"],[20231107,8.19,80000,"SJ"],[20231108,8.19,80000,"SJ"],[20231109,8.08,80000,"SJ"],[20231110,8.08,80000,"SJ"],[20231111,8.08,80000,"SJ"],[20231112,8.08,80000,"SJ"],[20231113,8.26,80000,"SJ"],[20231114,8.29,80000,"SJ"],[20231115,8.53,80000,"SJ"],[20231116,8.34,80000,"SJ"],[20231117,8.43,80000,"SJ"],[20231118,8.43,80000,"SJ"],[20231119,8.43,80000,"SJ"],[20231120,8.64,80000,"SJ"],[20231121,8.36,80000,"SJ"],[20231122,8.28,80000,"SJ"],[20231123,8.25,79000,"SJ"],[20231124,8.04,79000,"SJ"],[20231125,8.04,79000,"SJ"],[20231126,8.04,79000,"SJ"],[20231127,8.06,79000,"SJ"],[20231128,8.19,79000,"SJ"],[20231129,8.13,79000,"SJ"],[20231130,8.02,76000,"SJ"],[20231201,8.07,76000,"SJ"],[20231202,8.07,76000,"SJ"],[20231203,8.07,76000,"SJ"],[20231204,8.04,76000,"SJ"],[20231205,7.86,76000,"SJ"],[20231206,7.84,76000,"SJ"],[20231207,7.76,76000,"SJ"],[20231208,7.7,76000,"SJ"],[20231209,7.7,76000,"SJ"],[20231210,7.7,76000,"SJ"],[20231211,7.73,76000,"SJ"],[20231212,7.66,76000,"SJ"],[20231213,7.5,76000,"SJ"],[20231214,7.42,76000,"SJ"],[20231215,7.33,76000,"SJ"],[20231216,7.33,76000,"SJ"],[20231217,7.33,76000,"SJ"],[20231218,7.39,76000,"SJ"],[20231219,7.7,76000,"SJ"],[20231220,7.55,76000,"SJ"],[20231221,7.64,76000,"SJ"],[20231222,7.57,76000,"SJ"],[20231223,7.57,76000,"SJ"],[20231224,7.57,76000,"SJ"],[20231225,7.69,76000,"SJ"],[20231226,7.36,76000,"SJ"],[20231227,7.19,76000,"SJ"],[20231228,7.71,75000,"SJ"],[20231229,7.7,75000,"SJ"],[20231230,7.7,75000,"SJ"],[20231231,7.7,75000,"SJ"],[20240101,7.7,75000,"SJ"],[20240102,7.83,75000,"SJ"],[20240103,7.71,75000,"SJ"],[20240104,7.44,75000,"SJ"],[20240105,7.27,75000,"SJ"],[20240106,7.27,75000,"SJ"],[20240107,7.27,75000,"SJ"],[20240108,7.27,75000,"SJ"],[20240109,7.32,75000,"SJ"],[20240110,7.32,75000,"SJ"],[20240111,7.51,75000,"SJ"],[20240112,7.52,75000,"SJ"],[20240113,7.52,75000,"SJ"],[20240114,7.52,75000,"SJ"],[20240115,7.54,75000,"SJ"],[20240116,7.53,75000,"SJ"],[20240117,7.29,75000,"SJ"],[20240118,7.26,75000,"SJ"],[20240119,7.06,75000,"SJ"],[20240120,7.06,75000,"SJ"],[20240121,7.06,75000,"SJ"],[20240122,6.49,75000,"SJ"],[20240123,7.35,75000,"SJ"],[20240124,6.93,75000,"SJ"],[20240125,6.91,75000,"SJ"],[20240126,6.91,75000,"SJ"],[20240127,6.91,75000,"SJ"],[20240128,6.91,75000,"SJ"],[20240129,6.62,75000,"SJ"],[20240130,6.2,75000,"SJ"],[20240131,6.33,75000,"SJ"],[20240201,6.72,75000,"SJ"],[20240202,6.58,75000,"SJ"],[20240203,6.58,75000,"SJ"],[20240204,6.58,75000,"SJ"],[20240205,6.22,75000,"SJ"],[20240206,6.67,75000,"SJ"],[20240207,6.29,75000,"SJ"],[20240208,6.49,75000,"SJ"],[20240209,6.49,75000,"SJ"],[20240210,6.49,75000,"SJ"],[20240211,6.49,75000,"SJ"],[20240212,6.49,75000,"SJ"],[20240213,6.49,75000,"SJ"],[20240214,6.49,75000,"SJ"],[20240215,6.49,75000,"SJ"],[20240216,6.49,75000,"SJ"],[20240217,6.49,75000,"SJ"],[20240218,6.49,75000,"SJ"],[20240219,6.7,75000,"SJ"],[20240220,6.73,75000,"SJ"],[20240221,6.91,75000,"SJ"],[20240222,6.85,75000,"SJ"],[20240223,6.92,75000,"SJ"],[20240224,6.92,75000,"SJ"],[20240225,6.92,75000,"SJ"],[20240226,7.06,75000,"SJ"],[20240227,7.08,75000,"SJ"],[20240228,6.7,75000,"SJ"],[20240229,6.93,75000,"SJ"],[20240301,6.93,75000,"SJ"],[20240302,6.93,75000,"SJ"],[20240303,6.93,75000,"SJ"],[20240304,7.8,75000,"SJ"],[20240305,7.61,75000,"SJ"],[20240306,7.54,75000,"SJ"],[20240307,7.55,75000,"SJ"],[20240308,7.65,75000,"SJ"],[20240309,7.65,75000,"SJ"],[20240310,7.65,75000,"SJ"],[20240311,7.6,75000,"SJ"],[20240312,7.75,75000,"SJ"],[20240313,7.75,75000,"SJ"],[20240314,7.69,75000,"SJ"],[20240315,8.2,75000,"SJ"],[20240316,8.2,75000,"SJ"],[20240317,8.2,75000,"SJ"],[20240318,8.49,75000,"SJ"],[20240319,8.48,75000,"SJ"],[20240320,8.37,75000,"SJ"],[20240321,8.38,70000,"SJ"],[20240322,8.16,70000,"SJ"],[20240323,8.16,70000,"SJ"],[20240324,8.16,70000,"SJ"],[20240325,7.98,70000,"SJ"],[20240326,7.93,70000,"SJ"],[20240327,7.6,70000,"SJ"],[20240328,7.72,70000,"SJ"],[20240329,7.77,70000,"SJ"],[20240330,7.77,70000,"SJ"],[20240331,7.77,70000,"SJ"],[20240401,8.05,70000,"SJ"],[20240402,7.8,70000,"SJ"],[20240403,7.68,70000,"SJ"],[20240404,7.68,70000,"SJ"],[20240405,7.68,70000,"SJ"],[20240406,7.68,70000,"SJ"],[20240407,7.68,70000,"SJ"],[20240408,7.47,70000,"SJ"],[20240409,7.46,70000,"SJ"],[20240410,7.27,70000,"SJ"],[20240411,7.32,70000,"SJ"],[20240412,7.35,70000,"SJ"],[20240413,7.35,70000,"SJ"],[20240414,7.35,70000,"SJ"],[20240415,7.16,70000,"SJ"],[20240416,6.75,70000,"SJ"],[20240417,7,70000,"SJ"],[20240418,6.95,70000,"SJ"],[20240419,7.33,70000,"SJ"]]
[[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"2798776254","LTGB":"2563576254","MGSY":"0.6000","JLR":"1690092519.6900","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"2137396215","LTGB":"506396215","MGSY":"2.0700","JLR":"4426122069.5300","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1071210620","LTGB":"957487277","MGSY":"0.2500","JLR":"268199418.7500","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.40169640035519}],[{"ZGB":"1487706540","LTGB":"1236681112","MGSY":"0.1300","JLR":"192313704.4100","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907\u5236\u9020","zybl":0.48320842033141}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"577595483","LTGB":"441295483","MGSY":"-0.1975","JLR":"-114066854.4800","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.81962508821739}],[{"ZGB":"1870661251","LTGB":"1870661251","MGSY":"0.7541","JLR":"1403052035.7800","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5355\u6676\u7845\u68d2\u7845\u7247","zybl":0.7386469146131}],[{"ZGB":"5850316427","LTGB":"5849661818","MGSY":"0.0190","JLR":"111548011.2900","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.91632180817764}],[{"ZGB":"1140013863","LTGB":"692275460","MGSY":"0.7838","JLR":"861118985.2600","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.78463107432335}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"0.0230","JLR":"55516804.6200","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.76226441676575}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0184","JLR":"340493000.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.41704834196714}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.3700","JLR":"185723886.3000","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5149\u4f0f\u53d1\u7535","zybl":0.8684607137575}],[{"ZGB":"1308716101","LTGB":"1230737737","MGSY":"1.6900","JLR":"2206062763.2800","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.71242540535955}],[{"ZGB":"3310350606","LTGB":"3300892255","MGSY":"1.4600","JLR":"4813328825.4600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u7ec4\u4ef6","zybl":0.96079263737036}],[{"ZGB":"1192859268","LTGB":"1176359268","MGSY":"0.2400","JLR":"284961824.3600","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.98068733183969}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0148","JLR":"20801303.5900","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u7535\u8d39\u6536\u5165","zybl":0.40145442370055}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"1.5300","JLR":"1782311792.2900","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.51143330418878}],[{"ZGB":"4501967811","LTGB":"4501967811","MGSY":"2.9477","JLR":"13270242747.8500","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u4e1a\u52a1","zybl":0.78516233208899}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.5795","JLR":"-1424234043.6100","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99150799342808}],[{"ZGB":"2176149426","LTGB":"1225491947","MGSY":"0.0388","JLR":"84422862.2800","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u7535\u6c60\u7247","zybl":0.62967679612513}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.2600","JLR":"-66804152.8900","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u667a\u80fd\u6570\u5b57\u663e\u63a7\u53ca\u5b58\u50a8\u88c5\u5907","zybl":0.64765721635772}],[{"ZGB":"790044972","LTGB":"790044972","MGSY":"0.5800","JLR":"459582713.5600","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599","zybl":0.61150019063459}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.2100","JLR":"97099342.1200","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7","zybl":0.26622210805887}],[{"ZGB":"949322474","LTGB":"935036861","MGSY":"0.0788","JLR":"74774970.1800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.84008391655346}],[{"ZGB":"3070692107","LTGB":"3066335458","MGSY":"0.2900","JLR":"889478780.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.71493820436114}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"0.0264","JLR":"37824003.6100","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"\u592a\u9633\u80fd\u7cfb\u7edf\u4ea7\u54c1","zybl":0.51772950763196}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.2511","JLR":"-179955940.5200","code":"300117","name":"\u5609\u5bd3\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u76f8\u5173","zybl":0.89055718798178}]]
20240419,7.33,2700.00,5.4676258992806,0,20240419
[[20230420,8.46,3175,"SJ"],[20230421,8.12,3175,"SJ"],[20230422,8.12,3175,"SJ"],[20230423,8.12,3175,"SJ"],[20230424,8.17,3175,"SJ"],[20230425,8,3175,"SJ"],[20230426,8.18,3175,"SJ"],[20230427,8.53,3175,"SJ"],[20230428,9.08,3175,"SJ"],[20230429,9.08,3175,"SJ"],[20230430,9.08,3175,"SJ"],[20230501,9.08,3175,"SJ"],[20230502,9.08,3175,"SJ"],[20230503,9.08,3175,"SJ"],[20230504,9.27,3175,"SJ"],[20230505,9.18,3175,"SJ"],[20230506,9.18,3175,"SJ"],[20230507,9.18,3175,"SJ"],[20230508,9.17,3175,"SJ"],[20230509,9.08,3175,"SJ"],[20230510,9.17,3175,"SJ"],[20230511,9.11,3175,"SJ"],[20230512,8.97,3175,"SJ"],[20230513,8.97,3175,"SJ"],[20230514,8.97,3175,"SJ"],[20230515,9.1,3175,"SJ"],[20230516,9.03,3175,"SJ"],[20230517,9.08,3175,"SJ"],[20230518,9.36,3175,"SJ"],[20230519,9.17,3175,"SJ"],[20230520,9.17,3175,"SJ"],[20230521,9.17,3175,"SJ"],[20230522,9.3,3175,"SJ"],[20230523,9.42,3175,"SJ"],[20230524,9.59,3175,"SJ"],[20230525,9.74,3175,"SJ"],[20230526,9.83,3175,"SJ"],[20230527,9.83,3175,"SJ"],[20230528,9.83,3175,"SJ"],[20230529,9.81,3175,"SJ"],[20230530,9.91,3175,"SJ"],[20230531,9.98,3175,"SJ"],[20230601,9.85,2700,"SJ"],[20230602,9.73,2700,"SJ"],[20230603,9.73,2700,"SJ"],[20230604,9.73,2700,"SJ"],[20230605,9.89,2700,"SJ"],[20230606,9.65,2700,"SJ"],[20230607,9.63,2700,"SJ"],[20230608,9.4,2700,"SJ"],[20230609,9.42,2700,"SJ"],[20230610,9.42,2700,"SJ"],[20230611,9.42,2700,"SJ"],[20230612,9.63,2700,"SJ"],[20230613,9.48,2700,"SJ"],[20230614,10.24,2700,"SJ"],[20230615,10.62,2700,"SJ"],[20230616,10.63,2700,"SJ"],[20230617,10.63,2700,"SJ"],[20230618,10.63,2700,"SJ"],[20230619,10.87,2700,"SJ"],[20230620,10.88,2700,"SJ"],[20230621,10.54,2700,"SJ"],[20230622,10.54,2700,"SJ"],[20230623,10.54,2700,"SJ"],[20230624,10.54,2700,"SJ"],[20230625,10.54,2700,"SJ"],[20230626,10.4,2700,"SJ"],[20230627,10.78,2700,"SJ"],[20230628,10.56,2700,"SJ"],[20230629,10.51,2700,"SJ"],[20230630,10.46,2700,"SJ"],[20230701,10.46,2700,"SJ"],[20230702,10.46,2700,"SJ"],[20230703,10.37,2700,"SJ"],[20230704,10.31,2700,"SJ"],[20230705,10.23,2700,"SJ"],[20230706,10.19,2700,"SJ"],[20230707,10.57,2700,"SJ"],[20230708,10.57,2700,"SJ"],[20230709,10.57,2700,"SJ"],[20230710,10.67,2700,"SJ"],[20230711,10.77,2700,"SJ"],[20230712,10.57,2700,"SJ"],[20230713,10.6,2700,"SJ"],[20230714,10.54,2700,"SJ"],[20230715,10.54,2700,"SJ"],[20230716,10.54,2700,"SJ"],[20230717,11.23,2700,"SJ"],[20230718,11.18,2700,"SJ"],[20230719,11,2700,"SJ"],[20230720,10.9,2700,"SJ"],[20230721,10.99,2700,"SJ"],[20230722,10.99,2700,"SJ"],[20230723,10.99,2700,"SJ"],[20230724,11.03,2700,"SJ"],[20230725,11.04,2700,"SJ"],[20230726,10.55,2700,"SJ"],[20230727,10.15,2700,"SJ"],[20230728,10.21,2700,"SJ"],[20230729,10.21,2700,"SJ"],[20230730,10.21,2700,"SJ"],[20230731,10.38,2700,"SJ"],[20230801,10.32,2700,"SJ"],[20230802,10.46,2700,"SJ"],[20230803,10.35,2700,"SJ"],[20230804,10.3,2700,"SJ"],[20230805,10.3,2700,"SJ"],[20230806,10.3,2700,"SJ"],[20230807,10.35,2700,"SJ"],[20230808,10.67,2700,"SJ"],[20230809,10.55,2700,"SJ"],[20230810,10.55,2700,"SJ"],[20230811,10.53,2700,"SJ"],[20230812,10.53,2700,"SJ"],[20230813,10.53,2700,"SJ"],[20230814,10.84,2700,"SJ"],[20230815,11.19,2700,"SJ"],[20230816,10.45,2700,"SJ"],[20230817,10.41,2700,"SJ"],[20230818,9.58,2700,"SJ"],[20230819,9.58,2700,"SJ"],[20230820,9.58,2700,"SJ"],[20230821,9.6,2700,"SJ"],[20230822,9.6,2700,"SJ"],[20230823,9.56,2700,"SJ"],[20230824,9.39,2700,"SJ"],[20230825,9.43,2700,"SJ"],[20230826,9.43,2700,"SJ"],[20230827,9.43,2700,"SJ"],[20230828,8.95,2700,"SJ"],[20230829,9.15,2700,"SJ"],[20230830,9.22,2700,"SJ"],[20230831,9.05,2700,"SJ"],[20230901,8.97,2700,"SJ"],[20230902,8.97,2700,"SJ"],[20230903,8.97,2700,"SJ"],[20230904,8.98,2700,"SJ"],[20230905,9.09,2700,"SJ"],[20230906,9.5,2700,"SJ"],[20230907,9.16,2700,"SJ"],[20230908,9.08,2700,"SJ"],[20230909,9.08,2700,"SJ"],[20230910,9.08,2700,"SJ"],[20230911,8.97,2700,"SJ"],[20230912,8.92,2700,"SJ"],[20230913,8.81,2700,"SJ"],[20230914,8.7,2700,"SJ"],[20230915,8.78,2700,"SJ"],[20230916,8.78,2700,"SJ"],[20230917,8.78,2700,"SJ"],[20230918,8.72,2700,"SJ"],[20230919,8.57,2700,"SJ"],[20230920,8.31,2700,"SJ"],[20230921,8.19,2700,"SJ"],[20230922,8.4,2700,"SJ"],[20230923,8.4,2700,"SJ"],[20230924,8.4,2700,"SJ"],[20230925,8.19,2700,"SJ"],[20230926,8.27,2700,"SJ"],[20230927,8.4,2700,"SJ"],[20230928,8.75,2700,"SJ"],[20230929,8.75,2700,"SJ"],[20230930,8.75,2700,"SJ"],[20231001,8.75,2700,"SJ"],[20231002,8.75,2700,"SJ"],[20231003,8.75,2700,"SJ"],[20231004,8.75,2700,"SJ"],[20231005,8.75,2700,"SJ"],[20231006,8.75,2700,"SJ"],[20231007,8.75,2700,"SJ"],[20231008,8.75,2700,"SJ"],[20231009,8.73,2400,"SJ"],[20231010,8.77,2400,"SJ"],[20231011,8.59,2400,"SJ"],[20231012,8.54,2400,"SJ"],[20231013,8.41,2400,"SJ"],[20231014,8.41,2400,"SJ"],[20231015,8.41,2400,"SJ"],[20231016,8.29,2400,"SJ"],[20231017,8.23,2400,"SJ"],[20231018,8.06,2400,"SJ"],[20231019,8,2400,"SJ"],[20231020,8.14,2400,"SJ"],[20231021,8.14,2400,"SJ"],[20231022,8.14,2400,"SJ"],[20231023,7.81,2400,"SJ"],[20231024,8,2400,"SJ"],[20231025,8.03,2400,"SJ"],[20231026,8.05,2400,"SJ"],[20231027,8.25,2400,"SJ"],[20231028,8.25,2400,"SJ"],[20231029,8.25,2400,"SJ"],[20231030,8.06,2400,"SJ"],[20231031,7.92,2400,"SJ"],[20231101,8.01,2400,"SJ"],[20231102,7.93,2400,"SJ"],[20231103,8.1,2400,"SJ"],[20231104,8.1,2400,"SJ"],[20231105,8.1,2400,"SJ"],[20231106,8.23,2400,"SJ"],[20231107,8.19,2400,"SJ"],[20231108,8.19,2400,"SJ"],[20231109,8.08,2400,"SJ"],[20231110,8.08,2400,"SJ"],[20231111,8.08,2400,"SJ"],[20231112,8.08,2400,"SJ"],[20231113,8.26,2400,"SJ"],[20231114,8.29,2400,"SJ"],[20231115,8.53,2400,"SJ"],[20231116,8.34,2400,"SJ"],[20231117,8.43,2400,"SJ"],[20231118,8.43,2400,"SJ"],[20231119,8.43,2400,"SJ"],[20231120,8.64,2400,"SJ"],[20231121,8.36,2400,"SJ"],[20231122,8.28,2400,"SJ"],[20231123,8.25,2400,"SJ"],[20231124,8.04,2400,"SJ"],[20231125,8.04,2400,"SJ"],[20231126,8.04,2400,"SJ"],[20231127,8.06,2400,"SJ"],[20231128,8.19,2400,"SJ"],[20231129,8.13,2400,"SJ"],[20231130,8.02,2400,"SJ"],[20231201,8.07,2400,"SJ"],[20231202,8.07,2400,"SJ"],[20231203,8.07,2400,"SJ"],[20231204,8.04,2400,"SJ"],[20231205,7.86,2400,"SJ"],[20231206,7.84,2400,"SJ"],[20231207,7.76,2400,"SJ"],[20231208,7.7,2400,"SJ"],[20231209,7.7,2400,"SJ"],[20231210,7.7,2400,"SJ"],[20231211,7.73,2400,"SJ"],[20231212,7.66,2400,"SJ"],[20231213,7.5,2400,"SJ"],[20231214,7.42,2400,"SJ"],[20231215,7.33,2400,"SJ"],[20231216,7.33,2400,"SJ"],[20231217,7.33,2400,"SJ"],[20231218,7.39,2400,"SJ"],[20231219,7.7,2400,"SJ"],[20231220,7.55,2400,"SJ"],[20231221,7.64,2400,"SJ"],[20231222,7.57,2400,"SJ"],[20231223,7.57,2400,"SJ"],[20231224,7.57,2400,"SJ"],[20231225,7.69,2400,"SJ"],[20231226,7.36,2400,"SJ"],[20231227,7.19,2400,"SJ"],[20231228,7.71,2400,"SJ"],[20231229,7.7,2400,"SJ"],[20231230,7.7,2400,"SJ"],[20231231,7.7,2400,"SJ"],[20240101,7.7,2400,"SJ"],[20240102,7.83,2400,"SJ"],[20240103,7.71,2400,"SJ"],[20240104,7.44,2400,"SJ"],[20240105,7.27,2400,"SJ"],[20240106,7.27,2400,"SJ"],[20240107,7.27,2400,"SJ"],[20240108,7.27,2400,"SJ"],[20240109,7.32,2400,"SJ"],[20240110,7.32,2400,"SJ"],[20240111,7.51,2400,"SJ"],[20240112,7.52,2400,"SJ"],[20240113,7.52,2400,"SJ"],[20240114,7.52,2400,"SJ"],[20240115,7.54,2400,"SJ"],[20240116,7.53,2400,"SJ"],[20240117,7.29,2400,"SJ"],[20240118,7.26,2400,"SJ"],[20240119,7.06,2400,"SJ"],[20240120,7.06,2400,"SJ"],[20240121,7.06,2400,"SJ"],[20240122,6.49,2400,"SJ"],[20240123,7.35,2400,"SJ"],[20240124,6.93,2400,"SJ"],[20240125,6.91,2400,"SJ"],[20240126,6.91,2400,"SJ"],[20240127,6.91,2400,"SJ"],[20240128,6.91,2400,"SJ"],[20240129,6.62,2400,"SJ"],[20240130,6.2,2400,"SJ"],[20240131,6.33,2400,"SJ"],[20240201,6.72,2400,"SJ"],[20240202,6.58,2400,"SJ"],[20240203,6.58,2400,"SJ"],[20240204,6.58,2400,"SJ"],[20240205,6.22,2400,"SJ"],[20240206,6.67,2400,"SJ"],[20240207,6.29,2400,"SJ"],[20240208,6.49,2400,"SJ"],[20240209,6.49,2400,"SJ"],[20240210,6.49,2400,"SJ"],[20240211,6.49,2400,"SJ"],[20240212,6.49,2400,"SJ"],[20240213,6.49,2400,"SJ"],[20240214,6.49,2400,"SJ"],[20240215,6.49,2400,"SJ"],[20240216,6.49,2400,"SJ"],[20240217,6.49,2400,"SJ"],[20240218,6.49,2400,"SJ"],[20240219,6.7,2400,"SJ"],[20240220,6.73,2400,"SJ"],[20240221,6.91,2400,"SJ"],[20240222,6.85,2400,"SJ"],[20240223,6.92,2400,"SJ"],[20240224,6.92,2400,"SJ"],[20240225,6.92,2400,"SJ"],[20240226,7.06,2400,"SJ"],[20240227,7.08,2400,"SJ"],[20240228,6.7,2400,"SJ"],[20240229,6.93,2400,"SJ"],[20240301,6.93,2400,"SJ"],[20240302,6.93,2400,"SJ"],[20240303,6.93,2400,"SJ"],[20240304,7.8,2400,"SJ"],[20240305,7.61,2400,"SJ"],[20240306,7.54,2400,"SJ"],[20240307,7.55,2400,"SJ"],[20240308,7.65,2400,"SJ"],[20240309,7.65,2400,"SJ"],[20240310,7.65,2400,"SJ"],[20240311,7.6,2700,"SJ"],[20240312,7.75,2700,"SJ"],[20240313,7.75,2700,"SJ"],[20240314,7.69,2700,"SJ"],[20240315,8.2,2700,"SJ"],[20240316,8.2,2700,"SJ"],[20240317,8.2,2700,"SJ"],[20240318,8.49,2700,"SJ"],[20240319,8.48,2700,"SJ"],[20240320,8.37,2700,"SJ"],[20240321,8.38,2700,"SJ"],[20240322,8.16,2700,"SJ"],[20240323,8.16,2700,"SJ"],[20240324,8.16,2700,"SJ"],[20240325,7.98,2700,"SJ"],[20240326,7.93,2700,"SJ"],[20240327,7.6,2700,"SJ"],[20240328,7.72,2700,"SJ"],[20240329,7.77,2700,"SJ"],[20240330,7.77,2700,"SJ"],[20240331,7.77,2700,"SJ"],[20240401,8.05,2700,"SJ"],[20240402,7.8,2700,"SJ"],[20240403,7.68,2700,"SJ"],[20240404,7.68,2700,"SJ"],[20240405,7.68,2700,"SJ"],[20240406,7.68,2700,"SJ"],[20240407,7.68,2700,"SJ"],[20240408,7.47,2700,"SJ"],[20240409,7.46,2700,"SJ"],[20240410,7.27,2700,"SJ"],[20240411,7.32,2700,"SJ"],[20240412,7.35,2700,"SJ"],[20240413,7.35,2700,"SJ"],[20240414,7.35,2700,"SJ"],[20240415,7.16,2700,"SJ"],[20240416,6.75,2700,"SJ"],[20240417,7,2700,"SJ"],[20240418,6.95,2700,"SJ"],[20240419,7.33,2700,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1028463691","MGSY":"0.0300","JLR":"31451515.9300","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1(\u5206\u9500)","zybl":0.92486385244956}],[{"ZGB":"1140013863","LTGB":"692275460","MGSY":"0.7838","JLR":"861118985.2600","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.78463107432335}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.0063","JLR":"2007439.0700","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.77315163900871}],[{"ZGB":"298204073","LTGB":"218050769","MGSY":"0.5000","JLR":"147612916.9400","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.94726734934987}],[{"ZGB":"638023104","LTGB":"511012097","MGSY":"0.1300","JLR":"72063129.2800","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.70357019784619}],[{"ZGB":"1152214592","LTGB":"1150778567","MGSY":"-0.2144","JLR":"-246983666.5200","code":"002341","name":"\u65b0\u7eb6\u65b0\u6750","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.47036340402556}],[{"ZGB":"429711044","LTGB":"153752840","MGSY":"-0.1700","JLR":"-72055688.3900","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.86815833696123}],[{"ZGB":"313381402","LTGB":"278418717","MGSY":"0.2805","JLR":"86805323.8700","code":"300236","name":"\u4e0a\u6d77\u65b0\u9633","zycp":"\u7535\u5b50\u5316\u5b66\u6750\u6599","zybl":0.58473330248899}],[{"ZGB":"391064700","LTGB":"335374809","MGSY":"0.5715","JLR":"223520851.5800","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.63024717773053}],[{"ZGB":"93221400","LTGB":"23305600","MGSY":"0.4400","JLR":"41295625.1900","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.7225154282329}],[{"ZGB":"3070692107","LTGB":"3066335458","MGSY":"0.2900","JLR":"889478780.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.71493820436114}],[{"ZGB":"1925333484","LTGB":"1383907961","MGSY":"0.6800","JLR":"1288351358.1300","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.91559121515594}],[{"ZGB":"1242808594","LTGB":"1242808594","MGSY":"1.0100","JLR":"1258024332.6500","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.68030433766405}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"0.0264","JLR":"37824003.6100","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"\u592a\u9633\u80fd\u7cfb\u7edf\u4ea7\u54c1","zybl":0.51772950763196}],[{"ZGB":"4989018727","LTGB":"4588102347","MGSY":"0.0300","JLR":"169950686.4400","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.39325392113315}],[{"ZGB":"1922577011","LTGB":"1464425818","MGSY":"0.1020","JLR":"193988212.5700","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.5764956351565}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"0.0196","JLR":"62878628.3200","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99399093820843}],[{"ZGB":"618477169","LTGB":"613182784","MGSY":"0.0870","JLR":"53806626.1600","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.71382836401761}],[{"ZGB":"690423600","LTGB":"685017975","MGSY":"0.0074","JLR":"5142829.9500","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.45250134977945}],[{"ZGB":"1308716101","LTGB":"1230737737","MGSY":"1.6900","JLR":"2206062763.2800","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.71242540535955}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.2100","JLR":"97099342.1200","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7","zybl":0.26622210805887}],[{"ZGB":"225562000","LTGB":"56390500","MGSY":"0.4500","JLR":"102041714.3800","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.81499263147969}],[{"ZGB":"1192859268","LTGB":"1176359268","MGSY":"0.2400","JLR":"284961824.3600","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.98068733183969}],[{"ZGB":"3507401812","LTGB":"1854701224","MGSY":"-0.0100","JLR":"-48764047.8500","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.56940308174473}],[{"ZGB":"559419576","LTGB":"544419778","MGSY":"0.4126","JLR":"223383905.0900","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.52410360977921}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0240","JLR":"27563208.1900","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.4333165165967}],[{"ZGB":"1111674796","LTGB":"1106325796","MGSY":"0.5500","JLR":"608586130.5000","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u5546\u8d38\u7269\u6d41","zybl":0.29805634911773}],[{"ZGB":"4042669215","LTGB":"4039421308","MGSY":"1.1288","JLR":"4536480418.0500","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.77271109122622}],[{"ZGB":"208615900","LTGB":"160172753","MGSY":"0.0851","JLR":"17752758.2700","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.61755819431248}],[{"ZGB":"1416071845","LTGB":"1416071845","MGSY":"-0.0300","JLR":"-41218898.4200","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.51738504174003}],[{"ZGB":"5850316427","LTGB":"5849661818","MGSY":"0.0190","JLR":"111548011.2900","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.91632180817764}],[{"ZGB":"413495549","LTGB":"409112869","MGSY":"2.4920","JLR":"1017179946.4100","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5355\u6676\u7845","zybl":0.98657523365349}],[{"ZGB":"2176149426","LTGB":"1225491947","MGSY":"0.0388","JLR":"84422862.2800","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u7535\u6c60\u7247","zybl":0.62967679612513}],[{"ZGB":"192395876","LTGB":"48098970","MGSY":"2.1198","JLR":"407834240.9200","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u77f3\u82f1\u5769\u57da","zybl":0.64318810307273}],[{"ZGB":"64150000","LTGB":"16050000","MGSY":"0.2842","JLR":"18232747.9900","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u7845\u6a61\u80f6\u7528\u4e8c\u6c27\u5316\u7845","zybl":0.49494598813923}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.1520","JLR":"186889833.3300","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u5236\u9020\u53ca\u9500\u552e","zybl":0.54639054370066}],[{"ZGB":"1200000000","LTGB":"1200000000","MGSY":"-0.2400","JLR":"-285180946.3500","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.46582984683966}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.2600","JLR":"-66804152.8900","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u667a\u80fd\u6570\u5b57\u663e\u63a7\u53ca\u5b58\u50a8\u88c5\u5907","zybl":0.64765721635772}],[{"ZGB":"404770870","LTGB":"390233608","MGSY":"0.6400","JLR":"259312290.0200","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.60132860872115}],[{"ZGB":"1416236912","LTGB":"757173893","MGSY":"0.8100","JLR":"1154168154.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u88c5\u5907\u4e1a\u52a1","zybl":0.59220416756271}],[{"ZGB":"155393123","LTGB":"44013829","MGSY":"0.2130","JLR":"33102283.5800","code":"003009","name":"\u4e2d\u5929\u706b\u7bad","zycp":"\u6c11\u54c1","zybl":0.4168708886902}],[{"ZGB":"943894086","LTGB":"935413745","MGSY":"0.4356","JLR":"409723390.4900","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u53d1\u7535\u8fd0\u8425\u670d\u52a1","zybl":0.35465497131356}],[{"ZGB":"415500000","LTGB":"0","MGSY":"0.1800","JLR":"74525175.5200","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.94261702376885}],[{"ZGB":"4501967811","LTGB":"4501967811","MGSY":"2.9477","JLR":"13270242747.8500","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u4e1a\u52a1","zybl":0.78516233208899}],[{"ZGB":"432475779","LTGB":"432288279","MGSY":"-0.0266","JLR":"-11494214.3800","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.89448593975549}],[{"ZGB":"2137396215","LTGB":"506396215","MGSY":"2.0700","JLR":"4426122069.5300","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1199104111","LTGB":"125905932","MGSY":"0.2200","JLR":"267528281.8400","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.58386422728904}],[{"ZGB":"232442326","LTGB":"180836191","MGSY":"-0.2900","JLR":"-68169894.1400","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.37543048259293}],[{"ZGB":"126967368","LTGB":"100663629","MGSY":"0.4308","JLR":"54926218.5500","code":"300745","name":"\u6b23\u9510\u79d1\u6280","zycp":"\u8f66\u8f7d\u7535\u6e90\u96c6\u6210\u4ea7\u54c1","zybl":0.74732197426625}],[{"ZGB":"754329268","LTGB":"450884818","MGSY":"0.0500","JLR":"38755393.5400","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.72383150816346}],[{"ZGB":"2798776254","LTGB":"2563576254","MGSY":"0.6000","JLR":"1690092519.6900","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"1207723762","LTGB":"685663351","MGSY":"0.4200","JLR":"511212860.2200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u8d38\u6613","zybl":0.31959135064258}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"1.5300","JLR":"1782311792.2900","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.51143330418878}],[{"ZGB":"1487706540","LTGB":"1236681112","MGSY":"0.1300","JLR":"192313704.4100","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907\u5236\u9020","zybl":0.48320842033141}],[{"ZGB":"1145746540","LTGB":"1029266540","MGSY":"0.0992","JLR":"113625648.6000","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.33108745718455}],[{"ZGB":"117871000","LTGB":"54816125","MGSY":"0.3300","JLR":"38372671.1100","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.69285179731532}],[{"ZGB":"1923005903","LTGB":"1872888378","MGSY":"0.0600","JLR":"111283698.2900","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.57759084989055}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.3700","JLR":"185723886.3000","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5149\u4f0f\u53d1\u7535","zybl":0.8684607137575}],[{"ZGB":"7581512813","LTGB":"7578033267","MGSY":"1.2100","JLR":"9178377606.9900","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u592a\u9633\u80fd\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.74654701855065}],[{"ZGB":"1125000000","LTGB":"562500000","MGSY":"0.0614","JLR":"69088433.3000","code":"688119","name":"\u4e2d\u94a2\u6d1b\u8010","zycp":"\u8010\u706b\u6750\u6599","zybl":0.82781537437367}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0100","JLR":"10197194.6800","code":"600360","name":"\u534e\u5fae\u7535\u5b50","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.96536132499639}],[{"ZGB":"372752452","LTGB":"361763029","MGSY":"0.0281","JLR":"10452521.6200","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.66880377899106}],[{"ZGB":"159500000","LTGB":"54077858","MGSY":"0.1600","JLR":"25644629.9700","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.56769640822513}],[{"ZGB":"212858380","LTGB":"161237572","MGSY":"0.1800","JLR":"39082235.9100","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.79465846827755}],[{"ZGB":"2683501346","LTGB":"2683501346","MGSY":"0.4642","JLR":"1243327773.1200","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.37461630937481}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"0.0191","JLR":"11129987.3300","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.86252803455624}],[{"ZGB":"373333334","LTGB":"93333334","MGSY":"1.4600","JLR":"534508714.9000","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.98031565978365}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0200","JLR":"34747711.4300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.24963997769741}],[{"ZGB":"507725100","LTGB":"478059290","MGSY":"0.0365","JLR":"18371067.0500","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.25631679093588}],[{"ZGB":"1627604108","LTGB":"1597278133","MGSY":"0.4100","JLR":"665617487.6000","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.69728452650795}],[{"ZGB":"482115452","LTGB":"383094002","MGSY":"0.0437","JLR":"21065654.4100","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.47795080511329}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.2500","JLR":"39799426.0300","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u666e\u901a\u6c14\u4f53","zybl":0.2461761401913}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"312328900","LTGB":"110529110","MGSY":"0.2300","JLR":"71253915.5400","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.99576351002005}],[{"ZGB":"779671428","LTGB":"361705288","MGSY":"0.0270","JLR":"21225520.1000","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u5de5\u7a0b\u5206\u90e8","zybl":0.90690718032064}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0148","JLR":"20801303.5900","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u7535\u8d39\u6536\u5165","zybl":0.40145442370055}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"0.3800","JLR":"30159350.9400","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.51051175381744}],[{"ZGB":"127519089","LTGB":"113848621","MGSY":"0.3000","JLR":"37810383.2300","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.6182620184453}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.3800","JLR":"280436731.4000","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.96292206684496}],[{"ZGB":"156839200","LTGB":"92589805","MGSY":"0.4227","JLR":"65976835.6900","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u78e8\u629b\u8bbe\u5907","zybl":0.61314275867652}],[{"ZGB":"541451787","LTGB":"540396235","MGSY":"1.1700","JLR":"617920561.0400","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.84505868983443}],[{"ZGB":"499696557","LTGB":"412583309","MGSY":"0.7832","JLR":"389684908.2800","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.42526010745589}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0184","JLR":"340493000.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.41704834196714}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.2511","JLR":"-179955940.5200","code":"300117","name":"\u5609\u5bd3\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u76f8\u5173","zybl":0.89055718798178}],[{"ZGB":"104842913","LTGB":"76314621","MGSY":"0.1420","JLR":"14850998.9400","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.25944352736209}],[{"ZGB":"612339000","LTGB":"294427096","MGSY":"0.0500","JLR":"29282293.9300","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.86541975664688}],[{"ZGB":"1870661251","LTGB":"1870661251","MGSY":"0.7541","JLR":"1403052035.7800","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5355\u6676\u7845\u68d2\u7845\u7247","zybl":0.7386469146131}],[{"ZGB":"170801180","LTGB":"170801180","MGSY":"2.5173","JLR":"429938269.4100","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"IGBT\u6a21\u5757","zybl":0.90940190577755}],[{"ZGB":"577595483","LTGB":"441295483","MGSY":"-0.1975","JLR":"-114066854.4800","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.81962508821739}],[{"ZGB":"152852499","LTGB":"113270499","MGSY":"0.0500","JLR":"7920874.2100","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.45934490901065}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1379032607","LTGB":"1151415017","MGSY":"0.2962","JLR":"408514550.7400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u7535\u529b","zybl":0.66608050459219}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.2600","JLR":"150175163.7400","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u5c0f\u54c1\u79cd\u677f\u5757","zybl":0.9684818848309}],[{"ZGB":"108333234","LTGB":"51012084","MGSY":"0.1800","JLR":"19364745.9500","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"\u7535\u5b50\u8f90\u7167\u4ea4\u8054\u805a\u4e59\u70ef\u53d1\u6ce1\u6750\u6599","zybl":0.88619229950137}],[{"ZGB":"94326914","LTGB":"54044848","MGSY":"1.0600","JLR":"100135576.3300","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.92420611470426}],[{"ZGB":"89034641","LTGB":"72300914","MGSY":"0.6720","JLR":"59604705.1500","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.74602926543006}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.5400","JLR":"205815800.4400","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217\u4ea7\u54c1","zybl":0.41632836105947}],[{"ZGB":"104000000","LTGB":"37500000","MGSY":"0.7000","JLR":"72906534.7900","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.79231137671682}],[{"ZGB":"172634672","LTGB":"126747747","MGSY":"0.0792","JLR":"13680571.0800","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.69476071151864}],[{"ZGB":"1071210620","LTGB":"957487277","MGSY":"0.2500","JLR":"268199418.7500","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.40169640035519}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"550004834","LTGB":"447313178","MGSY":"-0.1100","JLR":"-59674511.2800","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.55301509694653}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.2800","JLR":"50627012.8400","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u786c\u6ce1\u5300\u6ce1\u5242","zybl":0.74460088869548}],[{"ZGB":"1247621058","LTGB":"146597151","MGSY":"0.1300","JLR":"161438422.3700","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.42490507165313}],[{"ZGB":"3310350606","LTGB":"3300892255","MGSY":"1.4600","JLR":"4813328825.4600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u7ec4\u4ef6","zybl":0.96079263737036}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"2.3100","JLR":"614950039.8500","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"\u5bb6\u7535","zybl":0.95339556058978}],[{"ZGB":"822478152","LTGB":"802798152","MGSY":"0.2500","JLR":"202613313.5100","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u4ea7\u54c1","zybl":0.39114475838666}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.5795","JLR":"-1424234043.6100","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99150799342808}],[{"ZGB":"949322474","LTGB":"935036861","MGSY":"0.0788","JLR":"74774970.1800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.84008391655346}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"0.0230","JLR":"55516804.6200","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.76226441676575}],[{"ZGB":"669766999","LTGB":"667661495","MGSY":"-0.1074","JLR":"-71920464.7900","code":"300262","name":"\u5df4\u5b89\u6c34\u52a1","zycp":"\u6c14\u6d6e\u3001\u9676\u74f7\u819c\u53ca\u6c34\u5904\u7406\u8bbe\u5907\u9500\u552e","zybl":0.49085108830439}],[{"ZGB":"790044972","LTGB":"790044972","MGSY":"0.5800","JLR":"459582713.5600","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599","zybl":0.61150019063459}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0751","JLR":"155117350.7300","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.39374504429657}],[{"ZGB":"1334533577","LTGB":"1299726236","MGSY":"0.1600","JLR":"213234042.7000","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.9582608381547}],[{"ZGB":"736389956","LTGB":"642846222","MGSY":"0.1300","JLR":"96060262.3100","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.6932359557353}]]
20240419,7.33,3920.00,5.4676258992806,-0.25445292620865,20240419
[[20230420,8.46,4250,"SJ"],[20230421,8.12,4210,"SJ"],[20230422,8.12,4210,"SJ"],[20230423,8.12,4110,"SJ"],[20230424,8.17,4090,"SJ"],[20230425,8,4050,"SJ"],[20230426,8.18,4050,"SJ"],[20230427,8.53,4060,"SJ"],[20230428,9.08,4040,"SJ"],[20230429,9.08,4040,"SJ"],[20230430,9.08,4040,"SJ"],[20230501,9.08,4040,"SJ"],[20230502,9.08,4040,"SJ"],[20230503,9.08,4040,"SJ"],[20230504,9.27,4030,"SJ"],[20230505,9.18,3950,"SJ"],[20230506,9.18,3970,"SJ"],[20230507,9.18,3970,"SJ"],[20230508,9.17,3990,"SJ"],[20230509,9.08,4060,"SJ"],[20230510,9.17,4040,"SJ"],[20230511,9.11,3980,"SJ"],[20230512,8.97,3940,"SJ"],[20230513,8.97,3940,"SJ"],[20230514,8.97,3940,"SJ"],[20230515,9.1,3990,"SJ"],[20230516,9.03,3990,"SJ"],[20230517,9.08,3970,"SJ"],[20230518,9.36,4020,"SJ"],[20230519,9.17,3980,"SJ"],[20230520,9.17,3980,"SJ"],[20230521,9.17,3980,"SJ"],[20230522,9.3,3970,"SJ"],[20230523,9.42,3920,"SJ"],[20230524,9.59,3920,"SJ"],[20230525,9.74,3830,"SJ"],[20230526,9.83,3800,"SJ"],[20230527,9.83,3800,"SJ"],[20230528,9.83,3800,"SJ"],[20230529,9.81,3850,"SJ"],[20230530,9.91,3860,"SJ"],[20230531,9.98,3810,"SJ"],[20230601,9.85,3830,"SJ"],[20230602,9.73,3860,"SJ"],[20230603,9.73,3860,"SJ"],[20230604,9.73,3860,"SJ"],[20230605,9.89,3970,"SJ"],[20230606,9.65,3970,"SJ"],[20230607,9.63,3980,"SJ"],[20230608,9.4,3970,"SJ"],[20230609,9.42,4010,"SJ"],[20230610,9.42,4010,"SJ"],[20230611,9.42,4010,"SJ"],[20230612,9.63,4020,"SJ"],[20230613,9.48,3990,"SJ"],[20230614,10.24,4060,"SJ"],[20230615,10.62,4070,"SJ"],[20230616,10.63,4080,"SJ"],[20230617,10.63,4080,"SJ"],[20230618,10.63,4080,"SJ"],[20230619,10.87,4120,"SJ"],[20230620,10.88,4100,"SJ"],[20230621,10.54,4060,"SJ"],[20230622,10.54,4060,"SJ"],[20230623,10.54,4060,"SJ"],[20230624,10.54,4060,"SJ"],[20230625,10.54,4070,"SJ"],[20230626,10.4,4010,"SJ"],[20230627,10.78,3980,"SJ"],[20230628,10.56,4030,"SJ"],[20230629,10.51,4030,"SJ"],[20230630,10.46,4040,"SJ"],[20230701,10.46,4040,"SJ"],[20230702,10.46,4040,"SJ"],[20230703,10.37,4030,"SJ"],[20230704,10.31,4050,"SJ"],[20230705,10.23,4050,"SJ"],[20230706,10.19,4030,"SJ"],[20230707,10.57,4010,"SJ"],[20230708,10.57,4010,"SJ"],[20230709,10.57,4010,"SJ"],[20230710,10.67,3980,"SJ"],[20230711,10.77,3940,"SJ"],[20230712,10.57,3950,"SJ"],[20230713,10.6,3960,"SJ"],[20230714,10.54,3960,"SJ"],[20230715,10.54,3960,"SJ"],[20230716,10.54,3960,"SJ"],[20230717,11.23,3960,"SJ"],[20230718,11.18,3930,"SJ"],[20230719,11,3960,"SJ"],[20230720,10.9,3960,"SJ"],[20230721,10.99,3960,"SJ"],[20230722,10.99,3960,"SJ"],[20230723,10.99,3960,"SJ"],[20230724,11.03,3980,"SJ"],[20230725,11.04,4000,"SJ"],[20230726,10.55,4030,"SJ"],[20230727,10.15,4030,"SJ"],[20230728,10.21,4020,"SJ"],[20230729,10.21,4020,"SJ"],[20230730,10.21,4020,"SJ"],[20230731,10.38,4020,"SJ"],[20230801,10.32,4020,"SJ"],[20230802,10.46,4030,"SJ"],[20230803,10.35,3980,"SJ"],[20230804,10.3,3950,"SJ"],[20230805,10.3,3950,"SJ"],[20230806,10.3,3950,"SJ"],[20230807,10.35,3940,"SJ"],[20230808,10.67,3950,"SJ"],[20230809,10.55,3920,"SJ"],[20230810,10.55,3930,"SJ"],[20230811,10.53,3930,"SJ"],[20230812,10.53,3930,"SJ"],[20230813,10.53,3930,"SJ"],[20230814,10.84,3940,"SJ"],[20230815,11.19,3920,"SJ"],[20230816,10.45,3940,"SJ"],[20230817,10.41,3960,"SJ"],[20230818,9.58,3960,"SJ"],[20230819,9.58,3960,"SJ"],[20230820,9.58,3960,"SJ"],[20230821,9.6,3930,"SJ"],[20230822,9.6,3930,"SJ"],[20230823,9.56,3950,"SJ"],[20230824,9.39,3950,"SJ"],[20230825,9.43,3940,"SJ"],[20230826,9.43,3940,"SJ"],[20230827,9.43,3940,"SJ"],[20230828,8.95,3940,"SJ"],[20230829,9.15,3930,"SJ"],[20230830,9.22,3930,"SJ"],[20230831,9.05,3940,"SJ"],[20230901,8.97,3950,"SJ"],[20230902,8.97,3950,"SJ"],[20230903,8.97,3950,"SJ"],[20230904,8.98,3950,"SJ"],[20230905,9.09,3990,"SJ"],[20230906,9.5,3990,"SJ"],[20230907,9.16,3980,"SJ"],[20230908,9.08,3970,"SJ"],[20230909,9.08,3970,"SJ"],[20230910,9.08,3970,"SJ"],[20230911,8.97,3960,"SJ"],[20230912,8.92,3980,"SJ"],[20230913,8.81,4000,"SJ"],[20230914,8.7,3980,"SJ"],[20230915,8.78,4000,"SJ"],[20230916,8.78,4000,"SJ"],[20230917,8.78,4000,"SJ"],[20230918,8.72,4010,"SJ"],[20230919,8.57,4030,"SJ"],[20230920,8.31,4030,"SJ"],[20230921,8.19,4020,"SJ"],[20230922,8.4,3990,"SJ"],[20230923,8.4,3990,"SJ"],[20230924,8.4,3990,"SJ"],[20230925,8.19,4000,"SJ"],[20230926,8.27,3960,"SJ"],[20230927,8.4,3960,"SJ"],[20230928,8.75,3980,"SJ"],[20230929,8.75,3980,"SJ"],[20230930,8.75,3980,"SJ"],[20231001,8.75,3980,"SJ"],[20231002,8.75,3980,"SJ"],[20231003,8.75,3980,"SJ"],[20231004,8.75,3980,"SJ"],[20231005,8.75,3980,"SJ"],[20231006,8.75,3980,"SJ"],[20231007,8.75,3980,"SJ"],[20231008,8.75,3980,"SJ"],[20231009,8.73,3970,"SJ"],[20231010,8.77,3970,"SJ"],[20231011,8.59,3910,"SJ"],[20231012,8.54,3920,"SJ"],[20231013,8.41,3920,"SJ"],[20231014,8.41,3920,"SJ"],[20231015,8.41,3920,"SJ"],[20231016,8.29,3920,"SJ"],[20231017,8.23,3940,"SJ"],[20231018,8.06,3950,"SJ"],[20231019,8,3930,"SJ"],[20231020,8.14,3930,"SJ"],[20231021,8.14,3930,"SJ"],[20231022,8.14,3930,"SJ"],[20231023,7.81,3920,"SJ"],[20231024,8,3910,"SJ"],[20231025,8.03,3960,"SJ"],[20231026,8.05,3970,"SJ"],[20231027,8.25,4020,"SJ"],[20231028,8.25,4020,"SJ"],[20231029,8.25,4020,"SJ"],[20231030,8.06,4050,"SJ"],[20231031,7.92,4050,"SJ"],[20231101,8.01,4080,"SJ"],[20231102,7.93,4090,"SJ"],[20231103,8.1,4160,"SJ"],[20231104,8.1,4160,"SJ"],[20231105,8.1,4160,"SJ"],[20231106,8.23,4190,"SJ"],[20231107,8.19,4180,"SJ"],[20231108,8.19,4170,"SJ"],[20231109,8.08,4200,"SJ"],[20231110,8.08,4220,"SJ"],[20231111,8.08,4220,"SJ"],[20231112,8.08,4220,"SJ"],[20231113,8.26,4250,"SJ"],[20231114,8.29,4240,"SJ"],[20231115,8.53,4290,"SJ"],[20231116,8.34,4290,"SJ"],[20231117,8.43,4300,"SJ"],[20231118,8.43,4300,"SJ"],[20231119,8.43,4300,"SJ"],[20231120,8.64,4300,"SJ"],[20231121,8.36,4340,"SJ"],[20231122,8.28,4320,"SJ"],[20231123,8.25,4290,"SJ"],[20231124,8.04,4290,"SJ"],[20231125,8.04,4290,"SJ"],[20231126,8.04,4290,"SJ"],[20231127,8.06,4290,"SJ"],[20231128,8.19,4270,"SJ"],[20231129,8.13,4270,"SJ"],[20231130,8.02,4250,"SJ"],[20231201,8.07,4270,"SJ"],[20231202,8.07,4270,"SJ"],[20231203,8.07,4270,"SJ"],[20231204,8.04,4250,"SJ"],[20231205,7.86,4240,"SJ"],[20231206,7.84,4250,"SJ"],[20231207,7.76,4270,"SJ"],[20231208,7.7,4290,"SJ"],[20231209,7.7,4290,"SJ"],[20231210,7.7,4290,"SJ"],[20231211,7.73,4270,"SJ"],[20231212,7.66,4280,"SJ"],[20231213,7.5,4240,"SJ"],[20231214,7.42,4220,"SJ"],[20231215,7.33,4200,"SJ"],[20231216,7.33,4200,"SJ"],[20231217,7.33,4200,"SJ"],[20231218,7.39,4190,"SJ"],[20231219,7.7,4170,"SJ"],[20231220,7.55,4170,"SJ"],[20231221,7.64,4170,"SJ"],[20231222,7.57,4190,"SJ"],[20231223,7.57,4190,"SJ"],[20231224,7.57,4190,"SJ"],[20231225,7.69,4180,"SJ"],[20231226,7.36,4190,"SJ"],[20231227,7.19,4190,"SJ"],[20231228,7.71,4170,"SJ"],[20231229,7.7,4160,"SJ"],[20231230,7.7,4160,"SJ"],[20231231,7.7,4160,"SJ"],[20240101,7.7,4160,"SJ"],[20240102,7.83,4180,"SJ"],[20240103,7.71,4190,"SJ"],[20240104,7.44,4180,"SJ"],[20240105,7.27,4150,"SJ"],[20240106,7.27,4150,"SJ"],[20240107,7.27,4150,"SJ"],[20240108,7.27,4130,"SJ"],[20240109,7.32,4130,"SJ"],[20240110,7.32,4130,"SJ"],[20240111,7.51,4130,"SJ"],[20240112,7.52,4150,"SJ"],[20240113,7.52,4150,"SJ"],[20240114,7.52,4150,"SJ"],[20240115,7.54,4140,"SJ"],[20240116,7.53,4140,"SJ"],[20240117,7.29,4140,"SJ"],[20240118,7.26,4140,"SJ"],[20240119,7.06,4150,"SJ"],[20240120,7.06,4150,"SJ"],[20240121,7.06,4150,"SJ"],[20240122,6.49,4160,"SJ"],[20240123,7.35,4180,"SJ"],[20240124,6.93,4200,"SJ"],[20240125,6.91,4220,"SJ"],[20240126,6.91,4220,"SJ"],[20240127,6.91,4220,"SJ"],[20240128,6.91,4220,"SJ"],[20240129,6.62,4220,"SJ"],[20240130,6.2,4220,"SJ"],[20240131,6.33,4200,"SJ"],[20240201,6.72,4200,"SJ"],[20240202,6.58,4180,"SJ"],[20240203,6.58,4180,"SJ"],[20240204,6.58,4180,"SJ"],[20240205,6.22,4180,"SJ"],[20240206,6.67,4180,"SJ"],[20240207,6.29,4180,"SJ"],[20240208,6.49,4180,"SJ"],[20240209,6.49,4180,"SJ"],[20240210,6.49,4180,"SJ"],[20240211,6.49,4180,"SJ"],[20240212,6.49,4180,"SJ"],[20240213,6.49,4180,"SJ"],[20240214,6.49,4180,"SJ"],[20240215,6.49,4180,"SJ"],[20240216,6.49,4180,"SJ"],[20240217,6.49,4180,"SJ"],[20240218,6.49,4180,"SJ"],[20240219,6.7,4190,"SJ"],[20240220,6.73,4150,"SJ"],[20240221,6.91,4140,"SJ"],[20240222,6.85,4110,"SJ"],[20240223,6.92,4100,"SJ"],[20240224,6.92,4100,"SJ"],[20240225,6.92,4100,"SJ"],[20240226,7.06,4060,"SJ"],[20240227,7.08,4060,"SJ"],[20240228,6.7,4070,"SJ"],[20240229,6.93,4060,"SJ"],[20240301,6.93,4050,"SJ"],[20240302,6.93,4050,"SJ"],[20240303,6.93,4050,"SJ"],[20240304,7.8,4010,"SJ"],[20240305,7.61,4010,"SJ"],[20240306,7.54,3980,"SJ"],[20240307,7.55,3980,"SJ"],[20240308,7.65,3950,"SJ"],[20240309,7.65,3950,"SJ"],[20240310,7.65,3950,"SJ"],[20240311,7.6,3880,"SJ"],[20240312,7.75,3870,"SJ"],[20240313,7.75,3850,"SJ"],[20240314,7.69,3790,"SJ"],[20240315,8.2,3770,"SJ"],[20240316,8.2,3770,"SJ"],[20240317,8.2,3770,"SJ"],[20240318,8.49,3780,"SJ"],[20240319,8.48,3820,"SJ"],[20240320,8.37,3840,"SJ"],[20240321,8.38,3860,"SJ"],[20240322,8.16,3870,"SJ"],[20240323,8.16,3870,"SJ"],[20240324,8.16,3870,"SJ"],[20240325,7.98,3860,"SJ"],[20240326,7.93,3810,"SJ"],[20240327,7.6,3780,"SJ"],[20240328,7.72,3750,"SJ"],[20240329,7.77,3710,"SJ"],[20240330,7.77,3710,"SJ"],[20240331,7.77,3710,"SJ"],[20240401,8.05,3690,"SJ"],[20240402,7.8,3730,"SJ"],[20240403,7.68,3740,"SJ"],[20240404,7.68,3740,"SJ"],[20240405,7.68,3740,"SJ"],[20240406,7.68,3740,"SJ"],[20240407,7.68,3710,"SJ"],[20240408,7.47,3750,"SJ"],[20240409,7.46,3800,"SJ"],[20240410,7.27,3810,"SJ"],[20240411,7.32,3840,"SJ"],[20240412,7.35,3870,"SJ"],[20240413,7.35,3870,"SJ"],[20240414,7.35,3870,"SJ"],[20240415,7.16,3860,"SJ"],[20240416,6.75,3870,"SJ"],[20240417,7,3900,"SJ"],[20240418,6.95,3930,"SJ"],[20240419,7.33,3920,"SJ"]]
[[{"ZGB":"577595483","LTGB":"441295483","MGSY":"-0.1975","JLR":"-114066854.4800","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.81962508821739}],[{"ZGB":"4895202373","LTGB":"4861622038","MGSY":"0.8600","JLR":"4176282000.0000","code":"002352","name":"\u987a\u4e30\u63a7\u80a1","zycp":"\u65f6\u6548\u5feb\u9012","zybl":0.44679514622771}],[{"ZGB":"2369111152","LTGB":"2368966150","MGSY":"0.0850","JLR":"200579066.7500","code":"600477","name":"\u676d\u8427\u94a2\u6784","zycp":"\u591a\u9ad8\u5c42\u94a2\u7ed3\u6784","zybl":0.57713546243825}],[{"ZGB":"1244062083","LTGB":"1130163708","MGSY":"0.2913","JLR":"362394129.0700","code":"002545","name":"\u4e1c\u65b9\u94c1\u5854","zycp":"\u6c2f\u5316\u94be","zybl":0.50745019399504}],[{"ZGB":"684883775","LTGB":"684883775","MGSY":"-0.2000","JLR":"-136772448.9900","code":"600165","name":"ST\u5b81\u79d1","zycp":"\u6d3b\u6027\u70ad","zybl":0.88117196378723}],[{"ZGB":"690011220","LTGB":"495816324","MGSY":"0.8008","JLR":"552566713.3100","code":"002541","name":"\u9e3f\u8def\u94a2\u6784","zycp":"H\u578b\u94a2\u7ed3\u6784","zybl":0.5798339007701}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。