[{"seq":672309210,"ctime":1762473839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672309210.shtml","title":"\u534e\u9e4f\u98de\u5b9e\u73b0\u4e2d\u54c8\u6b27\u8de8\u5883\u7535\u5546TIR\u53d1\u8fd0","source":"\u534e\u9e4f\u98de\u5b98\u5fae","author":"\u534e\u9e4f\u98de","stocks":300350,"type":"yidong"},{"seq":54648971,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54648971.shtml","title":"\u534e\u9e4f\u98de\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300350,"type":"notice"},{"seq":671988188,"ctime":1761298722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988188.shtml","title":"\u534e\u9e4f\u98de\uff1a\u516c\u53f8\u9ad8\u5ea6\u5173\u6ce8\u5e02\u573a\u52a8\u6001\u548c\u653f\u7b56\u5bfc\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300350,"type":"news"},{"seq":671264617,"ctime":1758250394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671264617.shtml","title":"\u90ae\u653f\u5feb\u9012\u4e1a\u52a1\u91cf\u524d8\u6708\u589e17.8% \u7269\u6d41\u677f\u5757\u8d70\u9ad8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300350,"type":"news"},{"seq":671264526,"ctime":1758250077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671264526.shtml","title":"\u518d\u5ea6\u7206\u53d1\uff01\u672c\u5468\u6700\u725b\u6982\u5ff5\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":300350,"type":"news"},{"seq":671262146,"ctime":1758245471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262146.shtml","title":"\u7269\u6d41\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u7533\u901a\u5feb\u9012\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300350,"type":"news"},{"seq":53859677,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53859677.shtml","title":"\u534e\u9e4f\u98de\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300350,"type":"notice"},{"seq":53859847,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53859847.shtml","title":"\u534e\u9e4f\u98de\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300350,"type":"notice"},{"seq":670665465,"ctime":1756215482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670665465.shtml","title":"\u534e\u9e4f\u98de\u4e0a\u534a\u5e74\u6263\u975e\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f116.05%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300350,"type":"news"},{"seq":670192506,"ctime":1754519812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670192506.shtml","title":"\u534e\u9e4f\u98de\u8463\u4e8b\u957f\u53d7\u9080\u51fa\u5e2d\u7b2c\u4e09\u5c4a\u8054\u5408\u56fd\u5185\u9646\u53d1\u5c55\u4e2d\u56fd\u5bb6\u4f1a\u8bae\uff08LLDC3\uff09\u5e76\u53d1\u8a00","source":"\u534e\u9e4f\u98de\u5b98\u5fae","author":"\u534e\u9e4f\u98de","stocks":300350,"type":"yidong"},{"seq":670074725,"ctime":1754035118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074725.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-1.08%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300350,"type":"news"},{"seq":670067711,"ctime":1754012084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067711.shtml","title":"\u7269\u6d41\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u7533\u901a\u5feb\u9012\u6da8\u505c\u5c01\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300350,"type":"news"},{"seq":669900231,"ctime":1753411302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669900231.shtml","title":"\u7269\u6d41\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u7533\u901a\u5feb\u9012\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300350,"type":"news"},{"seq":669780834,"ctime":1753096130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669780834.shtml","title":"\u534e\u9e4f\u98de\uff1a\u516c\u53f8\u4e3b\u8981\u4e3a\u5236\u9020\u4e1a\u5ba2\u6237\u3001\u8fdb\u51fa\u53e3\u8d38\u6613\u4e3b\u4f53\u63d0\u4f9b\u8fd0\u8f93\u53ca\u589e\u503c\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300350,"type":"yidong"},{"seq":669779860,"ctime":1753094323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669779860.shtml","title":"\u534e\u9e4f\u98de\uff1a\u516c\u53f8\u4f5c\u4e3a\u6709\u9650\u5408\u4f19\u4eba\u6301\u6709\u5efa\u5e7f\u5e7f\u9e4f43.2912%\u7684\u5408\u4f19\u4efd\u989d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300350,"type":"yidong"},{"seq":669731439,"ctime":1752812803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669731439.shtml","title":"\u534e\u9e4f\u98de\u8363\u81ba\u201c\u6e7e\u533a\u77e5\u540d\u54c1\u724c\u201d\u79f0\u53f7","source":"\u534e\u9e4f\u98de\u5b98\u5fae","author":"\u534e\u9e4f\u98de","stocks":300350,"type":"yidong"},{"seq":669586205,"ctime":1752237717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669586205.shtml","title":"\u534e\u9e4f\u98de\uff1a2023\u5e74\u5ea6\u516c\u53f8\u8425\u4e1a\u6536\u5165\u4e0b\u964d\u4f46\u5f52\u6bcd\u51c0\u5229\u6da6\u63d0\u5347\u7684\u539f\u56e0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300350,"type":"news"},{"seq":669586203,"ctime":1752237709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669586203.shtml","title":"\u534e\u9e4f\u98de\uff1a\u4ed8\u6b3e\u4e0e\u6536\u6b3e\u65f6\u95f4\u8282\u70b9\u7684\u4e0d\u5339\u914d\u5bfc\u81f4\u4e86\u5e94\u6536\u8d26\u6b3e\u7684\u4ea7\u751f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300350,"type":"news"},{"seq":669583230,"ctime":1752236070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669583230.shtml","title":"\u534e\u9e4f\u98de\uff1a\u516c\u53f8\u805a\u7126\u4e8e\u9ad8\u4ef7\u503c\u3001\u9ad8\u589e\u957f\u7684\u9ad8\u7aef\u5236\u9020\u4e1a\u4e0e\u9ad8\u79d1\u6280\u4ea7\u4e1a\u7b49\u7ec6\u5206\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300350,"type":"news"},{"seq":669536126,"ctime":1752124747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669536126.shtml","title":"\u7269\u6d41\u677f\u5757\u5348\u540e\u6301\u7eed\u62c9\u5347\uff0c\u5706\u901a\u901f\u9012\u63a5\u8fd1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300350,"type":"news"},{"seq":669480129,"ctime":1751971245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669480129.shtml","title":"\u534e\u9e4f\u98de\uff1a\u516c\u53f8\u5df2\u83b7\u5f97\u56fd\u9645\u9053\u8def\u8fd0\u8f93\u53caTIR\u8d44\u8d28","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300350,"type":"yidong"},{"seq":669230313,"ctime":1751010829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669230313.shtml","title":"\u534e\u9e4f\u98de06\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300350,"type":"yidong"},{"seq":669164101,"ctime":1750839084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669164101.shtml","title":"\u534e\u9e4f\u98de\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652352.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300350,"type":"yidong"},{"seq":669057356,"ctime":1750416283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669057356.shtml","title":"\u534e\u9e4f\u98de\uff1a\u4e2d\u6b27\u9646\u8fd0\u4e2d\u7ebf\u7684\u201c\u8de8\u91cc\u6d77\u201d\u5feb\u901f\u901a\u9053\u4f7f\u5f97\u8fd0\u8f93\u5468\u671f\u6574\u4f53\u7f29\u77ed","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300350,"type":"news"},{"seq":669057305,"ctime":1750416107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669057305.shtml","title":"\u534e\u9e4f\u98de\uff1a\u516c\u53f8\u4ee5\u9646\u8fd0\u670d\u52a1\u4e3a\u4e3b\u8981\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300350,"type":"yidong"},{"seq":669057240,"ctime":1750416104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669057240.shtml","title":"\u534e\u9e4f\u98de\uff1a\u516c\u53f8\u805a\u7126\u9ad8\u9644\u52a0\u503c\u884c\u4e1a\uff0c\u52a0\u5927\u76f4\u5ba2\u5f00\u53d1\u529b\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300350,"type":"yidong"},{"seq":669057176,"ctime":1750416101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669057176.shtml","title":"\u534e\u9e4f\u98de\uff1a\u516c\u53f8\u5177\u5907\u591a\u5e74\u7269\u6d41\u884c\u4e1a\u79ef\u6dc0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300350,"type":"yidong"},{"seq":669057188,"ctime":1750416101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669057188.shtml","title":"\u534e\u9e4f\u98de\uff1a\u516c\u53f8\u672a\u53c2\u4e0e\u4e2d\u4e9a\u5cf0\u4f1a\u76f8\u5173\u6d3b\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300350,"type":"yidong"},{"seq":669057192,"ctime":1750416101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669057192.shtml","title":"\u534e\u9e4f\u98de\uff1a\u516c\u53f8\u5c06\u5f3a\u5316\u6210\u672c\u7ba1\u63a7\uff0c\u7ec6\u5316\u6210\u672c\u6838\u7b97","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300350,"type":"yidong"},{"seq":669057174,"ctime":1750416100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669057174.shtml","title":"\u534e\u9e4f\u98de\uff1a\u516c\u53f8\u5927\u529b\u63a8\u8fdb\u6570\u5b57\u5316\u6280\u672f\u7684\u5f00\u53d1\u548c\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300350,"type":"yidong"},{"seq":668781099,"ctime":1749534536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668781099.shtml","title":"\u7edf\u4e00\u5927\u5e02\u573a\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5b81\u6ce2\u8fdc\u6d0b\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300350,"type":"news"},{"seq":668614631,"ctime":1748949004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668614631.shtml","title":"\u534e\u9e4f\u98de25\u53f0\u65af\u582a\u5c3c\u4e9aTIR\u8f66\u8f86\u4ea4\u4ed8\u542f\u7528","source":"\u534e\u9e4f\u98de\u5b98\u5fae","author":"\u534e\u9e4f\u98de","stocks":300350,"type":"yidong"},{"seq":668608833,"ctime":1748937091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668608833.shtml","title":"\u534e\u9e4f\u98de06\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300350,"type":"yidong"},{"seq":668580568,"ctime":1748610046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668580568.shtml","title":"\u534e\u9e4f\u98de\u6253\u901a\u4e2d\u6b27\u9646\u8fd0\u4e2d\u7ebf\u201c\u8de8\u91cc\u6d77\u201d\u5feb\u901f\u901a\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300350,"type":"yidong"},{"seq":668498384,"ctime":1748425245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250528\/668498384.shtml","title":"\u534e\u9e4f\u98de\uff1a\u516c\u53f8\u5bc6\u5207\u5173\u6ce8\u4f4e\u7a7a\u7269\u6d41\u76f8\u5173\u653f\u7b56\u6587\u4ef6\u53ca\u52a8\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300350,"type":"news"}]
2025-12-09,7.48,7.68,7.36,7.4900,486569,364252400,10.32;2025-12-08,7.13,7.52,7.09,7.4900,571476,421918500,12.12;2025-12-05,7.03,7.24,6.90,7.1600,337743,240366500,7.16;2025-12-04,7.37,7.37,7.00,7.0500,464625,332521400,9.85;2025-12-03,7.25,7.57,7.15,7.4700,665091,494466600,14.10;2025-12-02,7.12,7.45,7.08,7.2800,533667,390762000,11.32;2025-12-01,6.97,7.32,6.94,7.1600,362526,257503300,7.69;2025-11-28,7.23,7.23,6.99,7.0200,353895,250279300,7.50;2025-11-27,7.09,7.22,6.88,7.2200,515776,362979500,10.94;2025-11-26,7.33,7.34,7.04,7.0900,634633,455831900,13.46;2025-11-25,7.10,7.57,7.02,7.4300,852311,622616000,18.07;2025-11-24,7.12,7.28,6.92,7.1500,604209,428673000,12.81;2025-11-21,6.82,7.25,6.81,7.0300,632855,444568600,13.42;2025-11-20,7.05,7.17,6.92,6.9500,421640,295348700,8.94;2025-11-19,6.76,7.13,6.70,7.1300,700024,490556700,14.84;2025-11-18,6.89,6.95,6.74,6.8100,340160,231607700,7.21;2025-11-17,6.94,7.11,6.82,6.9700,483542,336859000,10.25;2025-11-14,6.78,6.87,6.78,6.7800,372829,254087500,7.91;2025-11-13,6.70,6.95,6.70,6.8400,673194,460912600,14.28;2025-11-12,6.58,6.65,6.38,6.6000,354642,230871300,7.52;2025-11-11,6.56,6.62,6.52,6.5800,199719,131359200,4.24;2025-11-10,6.47,6.59,6.42,6.5700,191862,125471500,4.07;2025-11-07,6.51,6.56,6.46,6.4700,155992,101276900,3.31;2025-11-06,6.61,6.64,6.48,6.5300,229139,149394700,4.86;2025-11-05,6.45,6.63,6.42,6.6200,210088,138292200,4.46;2025-11-04,6.52,6.55,6.44,6.5100,159759,103631600,3.39;2025-11-03,6.44,6.53,6.44,6.5300,152034,98743800,3.22;2025-10-31,6.37,6.47,6.37,6.4300,161054,103650500,3.42;2025-10-30,6.50,6.54,6.36,6.3700,228301,146367600,4.84;2025-10-29,6.66,6.66,6.40,6.5000,310078,200840000,6.58;2025-10-28,6.63,6.78,6.61,6.7100,264737,177612700,5.61;2025-10-27,6.74,6.74,6.61,6.6300,254116,168951400,5.39;2025-10-24,6.74,6.80,6.67,6.7400,362368,243838200,7.68;2025-10-23,6.57,6.78,6.57,6.7400,393040,262903700,8.33;2025-10-22,6.58,6.66,6.56,6.5900,207927,137320100,4.41;2025-10-21,6.43,6.62,6.35,6.6100,284629,185735800,6.04;2025-10-20,6.37,6.47,6.34,6.4400,189745,121637800,4.02;2025-10-17,6.47,6.52,6.28,6.3000,240187,153069900,5.09;2025-10-16,6.59,6.63,6.47,6.5100,241550,158032700,5.12;2025-10-15,6.54,6.64,6.44,6.6300,260311,170496100,5.52;2025-10-14,6.51,6.72,6.51,6.6200,425390,281802400,9.02;2025-10-13,6.31,6.52,6.21,6.5200,271410,174210400,5.76;2025-10-10,6.51,6.64,6.48,6.5700,293039,192919800,6.21;2025-10-09,6.50,6.58,6.37,6.5500,292907,189614000,6.21;2025-09-30,6.60,6.62,6.44,6.4400,310635,201992400,6.59;2025-09-29,6.58,6.63,6.43,6.5900,303989,198946800,6.45;2025-09-26,6.67,6.72,6.53,6.5700,443471,293137200,9.40;2025-09-25,6.98,7.06,6.73,6.7600,702922,479076100,14.91;2025-09-24,7.00,7.39,6.90,7.1600,941754,672314500,19.97;2025-09-23,6.81,7.89,6.73,7.2400,1188557,862860000,25.20;2025-09-22,6.71,6.98,6.56,6.8900,835176,569335100,17.71;2025-09-19,6.51,7.20,6.51,6.6500,821679,558140700,17.42;2025-09-18,6.53,6.56,6.23,6.2900,364425,233800600,7.73;2025-09-17,6.67,6.71,6.50,6.5300,463336,303374400,9.83;2025-09-16,6.66,6.89,6.57,6.7400,765790,516360400,16.24;2025-09-15,6.27,6.58,6.21,6.5500,462285,298626600,9.80;2025-09-12,6.30,6.38,6.26,6.2600,126119,79595200,2.67;2025-09-11,6.22,6.32,6.13,6.3000,127052,79130800,2.69;2025-09-10,6.22,6.28,6.21,6.2300,88195,54974700,1.87;2025-09-09,6.33,6.33,6.18,6.2100,112671,70408500,2.39;2025-09-08,6.25,6.34,6.25,6.3400,133325,84092200,2.83;2025-09-05,6.17,6.27,6.06,6.2700,173316,107096700,3.68;2025-09-04,6.05,6.21,6.05,6.1600,183360,112825300,3.89;2025-09-03,6.29,6.29,6.04,6.0700,183969,113334200,3.90;2025-09-02,6.33,6.36,6.16,6.2700,177988,111006100,3.77;2025-09-01,6.25,6.39,6.22,6.3600,169920,107390800,3.60;2025-08-29,6.32,6.39,6.23,6.2500,158070,99705200,3.35;2025-08-28,6.35,6.45,6.09,6.3700,299633,188356700,6.35;2025-08-27,6.60,6.64,6.32,6.3200,297485,193360500,6.31;2025-08-26,6.54,6.61,6.51,6.5600,188832,124299000,4.00;2025-08-25,6.63,6.65,6.52,6.5700,271468,178236500,5.76;2025-08-22,6.67,6.68,6.52,6.6200,228405,150361900,4.84;2025-08-21,6.71,6.75,6.64,6.6700,257558,172294100,5.46;2025-08-20,6.60,6.73,6.51,6.7300,316177,210612500,6.70;2025-08-19,6.71,6.72,6.56,6.6100,232962,154064800,4.94;2025-08-18,6.52,6.62,6.52,6.6000,234667,154340000,4.98;2025-08-15,6.43,6.53,6.43,6.5200,191069,123872400,4.05;2025-08-14,6.62,6.63,6.41,6.4300,283269,184851000,6.01;2025-08-13,6.69,6.72,6.60,6.6300,285829,189623100,6.06;2025-08-12,6.79,6.80,6.65,6.7200,297010,199503500,6.30;2025-08-11,6.80,6.80,6.68,6.8000,350421,235562500,7.43;2025-08-08,6.88,6.95,6.75,6.7500,535324,364086500,11.35;2025-08-07,6.60,7.20,6.60,7.0000,931488,642083600,19.75;2025-08-06,6.76,6.76,6.53,6.6100,405798,267445400,8.61;2025-08-05,6.73,6.88,6.65,6.6900,522543,350594800,11.08;2025-08-04,6.62,6.92,6.56,6.7700,870552,589342300,18.46;2025-08-01,6.23,7.46,6.23,6.7100,1178901,821016200,25.00;2025-07-31,6.40,6.48,6.18,6.2200,358519,225438700,7.60;2025-07-30,6.19,6.78,6.19,6.4200,565197,364307200,11.99;2025-07-29,6.24,6.25,6.10,6.1800,198041,121688300,4.20;2025-07-28,6.33,6.33,6.23,6.2700,181583,113863700,3.85;2025-07-25,6.28,6.39,6.20,6.3300,306124,192927900,6.49;2025-07-24,6.11,6.28,6.09,6.2800,354532,220766000,7.52;2025-07-23,6.16,6.20,6.07,6.0700,188171,115424500,3.99;2025-07-22,6.21,6.25,6.13,6.1800,175452,108349300,3.72;2025-07-21,6.18,6.22,6.14,6.2000,185551,114840100,3.93;2025-07-18,6.18,6.20,6.12,6.1800,135034,83129700,2.86;2025-07-17,6.18,6.21,6.12,6.2000,184870,113978400,3.92;2025-07-16,6.05,6.22,6.03,6.2100,281045,173244100,5.96;2025-07-15,6.18,6.18,6.00,6.0500,183536,111205400,3.89;2025-07-14,6.15,6.24,6.11,6.1800,187119,115626300,3.97;2025-07-11,6.21,6.24,6.10,6.1600,202479,124428700,4.29;2025-07-10,6.06,6.24,5.99,6.1800,289942,178038400,6.15;2025-07-09,6.03,6.11,6.02,6.0400,147053,89186200,3.12;2025-07-08,6.03,6.05,6.00,6.0500,117341,70752800,2.49;2025-07-07,6.00,6.06,5.94,6.0300,110018,66198000,2.33;2025-07-04,6.09,6.15,5.99,6.0000,211147,127657700,4.48;2025-07-03,6.14,6.17,6.07,6.1200,205488,125784600,4.36;2025-07-02,6.36,6.41,6.13,6.1400,370094,231109000,7.85;2025-07-01,6.17,6.17,6.04,6.1300,188936,115322700,4.01;2025-06-30,6.21,6.21,6.11,6.1700,235278,144742800,4.99;2025-06-27,5.98,6.22,5.98,6.2100,377086,232256700,8.00;2025-06-26,6.00,6.06,5.95,6.0000,178650,107306500,3.79;2025-06-25,5.97,6.05,5.90,6.0300,259640,155771300,5.51;2025-06-24,5.81,5.96,5.81,5.9500,227377,134357100,4.82;2025-06-23,5.94,6.05,5.84,5.9400,263606,156649600,5.59;2025-06-20,5.65,5.77,5.65,5.7100,142938,81782700,3.03;2025-06-19,5.88,5.93,5.66,5.6800,239880,138670600,5.09;2025-06-18,6.10,6.10,5.88,5.9300,266936,159198100,5.66;2025-06-17,6.07,6.14,6.02,6.1400,197512,120024400,4.19;2025-06-16,6.01,6.10,5.98,6.0900,137986,83760800,2.93;2025-06-13,6.18,6.20,6.02,6.0400,309995,188688200,6.57;2025-06-12,6.25,6.29,6.17,6.2300,280242,174100500,5.94;2025-06-11,6.41,6.45,6.26,6.3100,437558,277828400,9.28
研报列表
[{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u6d4b\u7ed8\u5e76\u8868\u8d21\u732e\u4e1a\u7ee9\u589e\u91cf\uff0c\u5916\u5ef6\u5f0f\u53d1\u5c55\u6253\u9020\u5927\u7269\u6d41\u751f\u6001\u5708","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u725b\u6c38\u6d9b","date":"2017-09-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170914\/11964355.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6536\u8d2d\u63d0\u5347\u4e1a\u7ee9\uff0c\u62df\u66f4\u540d\u63a8\u8fdb\u201c\u5927\u7269\u6d41\u201d\u6218\u7565","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u5b9d\u4eae","date":"2017-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170425\/10375667.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u56f4\u7ed5\u5927\u7269\u6d41\u6218\u7565\uff0c\u79ef\u6781\u5916\u5ef6\u6269\u5f20","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u5b9d\u4eae","date":"2016-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161030\/8598237.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u7acb\u8db3\u667a\u80fd\u7269\u6d41\uff0c\u5f00\u62d3\u79fb\u52a8\u4e92\u8054\u5927\u7a7a\u95f4","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u9ebb\u6587\u5b87","date":"2016-09-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160913\/8282201.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u535a\u97e9\u4f1f\u4e1a\u63d0\u5347\u4e1a\u7ee9\uff0c\u62df\u73b0\u91d1\u6536\u8d2d\u5b8f\u56fe\u521b\u5c5551%\u80a1\u6743","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u5b9d\u4eae","date":"2016-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160821\/8000777.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u56f4\u7ed5\u5927\u7269\u6d41\u6218\u7565\uff0c\u6253\u9020\u79fb\u52a8\u4fe1\u606f\u5316\u670d\u52a1\u4f01\u4e1a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u5b9d\u4eae","date":"2016-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160815\/7935529.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5c0f\u5e02\u503c\u5927\u884c\u4e1a\uff0c\u7269\u8054\u7f51\u65f6\u4ee3\u6700\u53d7\u76ca\u54c1\u79cd","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u5b9d\u4eae","date":"2016-05-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160529\/5953992.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u535a\u97e9\u4f1f\u4e1a\u63d0\u5347\u4e1a\u7ee9\uff0c\u201c\u5927\u7269\u6d41\u201d\u6218\u7565\u79ef\u6781\u63a8\u8fdb","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u5b9d\u4eae","date":"2016-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5777673.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u79ef\u6781\u8fdb\u519b\u7269\u8054\u7f51\uff0c\u6253\u9020\u95ed\u73af\u751f\u6001\u5708","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u5b9d\u4eae","date":"2016-02-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5468521.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e3b\u8425\u589e\u901f\u653e\u7f13\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u77bf\u6c38\u5fe0","date":"2012-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121022\/1379467.shtml"}]