新闻与股价联动
[{"seq":667322001,"ctime":1744175110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250409\/667322001.shtml","title":"\u7269\u6d41\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u7545\u8054\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300350,"type":"news"},{"seq":667285482,"ctime":1744082050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667285482.shtml","title":"\u7269\u6d41\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5929\u987a\u80a1\u4efd\u3001\u4e2d\u50a8\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300350,"type":"news"},{"seq":667247740,"ctime":1743992500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250407\/667247740.shtml","title":"\u534e\u9e4f\u98deTIR\u5b9e\u73b0\u4ece\u6df1\u5733\u81f3\u963f\u62c9\u6728\u56fe\u7684\u8de8\u5883\u8fd0\u8f93\u65f6\u6548","source":"\u534e\u9e4f\u98de\u5b98\u5fae","author":"\u534e\u9e4f\u98de","stocks":300350,"type":"yidong"},{"seq":667216992,"ctime":1743676919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667216992.shtml","title":"\u53cd\u51fb\u7b2c\u4e00\u80a1\uff0c\u8d8531\u4e07\u624b\u6da8\u505c\uff01\u5185\u5faa\u73af\u6279\u91cf\u6da8\u505c\uff0c\u7ee9\u4f18\u7269\u6d41\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300350,"type":"news"},{"seq":667212497,"ctime":1743666699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667212497.shtml","title":"\u534e\u9e4f\u98de04\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300350,"type":"yidong"},{"seq":667207496,"ctime":1743649884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667207496.shtml","title":"\u7269\u6d41\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u4e2d\u521b\u7269\u6d41\u3001\u5929\u987a\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300350,"type":"news"},{"seq":667182798,"ctime":1743586880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667182798.shtml","title":"\u534e\u9e4f\u98de\uff1a\u516c\u53f8\u51fa\u552e\u53c2\u80a1\u5b50\u516c\u53f8\u90e8\u5206\u80a1\u6743\u6709\u5229\u4e8e\u589e\u52a0\u516c\u53f8\u8fd0\u8425\u8d44\u91d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300350,"type":"yidong"},{"seq":667150233,"ctime":1743500650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667150233.shtml","title":"\u534e\u9e4f\u98de\u201c\u5927\u6e7e\u533a\u9996\u6b21\u81ea\u6709TIR\u8fd0\u8f93\u8f66\u8f86\u542f\u7a0b\u201d\u83b7\u592e\u89c6\u3001\u65b0\u534e\u793e\u3001\u51e4\u51f0\u536b\u89c6\u7b49\u6743\u5a01\u5a92\u4f53\u805a\u7126\u62a5\u9053","source":"\u534e\u9e4f\u98de\u5b98\u5fae","author":"\u534e\u9e4f\u98de","stocks":300350,"type":"yidong"},{"seq":667133339,"ctime":1743462063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667133339.shtml","title":"\u7ca4\u6e2f\u6fb3\u5927\u6e7e\u533a\u9996\u6b21\u81ea\u6709TIR\u8f66\u8f86\u8de8\u5883\u8d27\u7269\u542f\u8fd0","source":"\u4eba\u6c11\u65e5\u62a5","stocks":300350,"type":"yidong"},{"seq":667109079,"ctime":1743404588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250331\/667109079.shtml","title":"\u5927\u6e7e\u533a\u9996\u6b21\u81ea\u6709TIR\u8fd0\u8f93\u8f66\u8f86\u53d1\u8f66 \u7531\u534e\u9e4f\u98de\u53d1\u8d77","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300350,"type":"yidong"},{"seq":666934985,"ctime":1742816301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666934985.shtml","title":"\u534e\u9e4f\u98de\uff1a2024\u5e74\u524d\u4e09\u5b63\u5ea6\u56fd\u9645\u7269\u6d41\u8425\u6536\u5360\u6bd4\u7ea639%","source":"\u91d1\u878d\u754c","stocks":300350,"type":"news"},{"seq":666771771,"ctime":1742223843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666771771.shtml","title":"\u534e\u9e4f\u98de\u80a1\u4ef7\u5fae\u6da80.35% \u673a\u6784\u8c03\u7814\u805a\u7126\u4e1a\u52a1\u5e03\u5c40","source":"\u91d1\u878d\u754c","stocks":300350,"type":"news"},{"seq":666760921,"ctime":1742211428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666760921.shtml","title":"\u534e\u9e4f\u98de\uff1a\u516c\u53f8\u7269\u6d41\u8fd0\u8f93\u8d27\u7269\u4e3b\u8981\u4e3a\u666e\u901a\u8d27\u7269\uff0c\u65b0\u589e\u51b7\u85cf\u8f66\u67dc\u548c\u5e38\u6e29\u8f66\u67dc\u7528\u4e8e\u8de8\u5883\u8fd0\u8f93","source":"\u91d1\u878d\u754c","stocks":300350,"type":"news"},{"seq":666575540,"ctime":1741569606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666575540.shtml","title":"\u534e\u9e4f\u98de\uff1a\u79ef\u6781\u63a8\u8fdb\u667a\u80fd\u7269\u6d41\u56ed\u9879\u76ee\u4e0d\u52a8\u4ea7\u6743\u8bc1\u529e\u7406\u5de5\u4f5c","source":"\u91d1\u878d\u754c","stocks":300350,"type":"news"},{"seq":666558394,"ctime":1741353044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666558394.shtml","title":"\u534e\u9e4f\u98de\uff1a\u516c\u53f8\u901a\u8fc7\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u91cd\u65b0\u8ba4\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300350,"type":"news"},{"seq":666293158,"ctime":1740487290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666293158.shtml","title":"\u534e\u9e4f\u98de\uff1a3\u670813\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300350,"type":"news"},{"seq":666286794,"ctime":1740483227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666286794.shtml","title":"\u534e\u9e4f\u98de\uff1a\u72ec\u7acb\u8463\u4e8b\u8f9e\u804c\u66a8\u8865\u9009\u72ec\u7acb\u8463\u4e8b","source":"\u91d1\u878d\u754c","stocks":300350,"type":"news"},{"seq":665712369,"ctime":1737690727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665712369.shtml","title":"\u534e\u9e4f\u98de\u83b7\u56fd\u9645\u9053\u8def\u8fd0\u8f93TIR\u6301\u8bc1\u4eba\u8d44\u683c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300350,"type":"news"},{"seq":50630075,"ctime":1737648444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250124\/50630075.shtml","title":"\u534e\u9e4f\u98de\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300350,"type":"notice"},{"seq":665690731,"ctime":1737629655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665690731.shtml","title":"\u534e\u9e4f\u98de\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d85.83%\u201478.74%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300350,"type":"yidong"},{"seq":665559437,"ctime":1737110170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665559437.shtml","title":"\u534e\u9e4f\u98de\uff1a\u4e3b\u8981\u5ba2\u6237\u884c\u4e1a\u8986\u76d6\u65b0\u80fd\u6e90\u7b49\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":300350,"type":"news"},{"seq":664898634,"ctime":1735171820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664898634.shtml","title":"\u201c\u5fae\u4fe1\u5c0f\u5e97\u201d\u706b\u70ed\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u82e5\u6587","stocks":300350,"type":"news"},{"seq":664860776,"ctime":1735102942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664860776.shtml","title":"\u201c\u5fae\u4fe1\u5c0f\u5e97\u201d\u6982\u5ff5\u706b\u70ed\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300350,"type":"news"},{"seq":664698361,"ctime":1734611805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664698361.shtml","title":"\u534e\u9e4f\u98de\uff1a\u8c03\u6574\u4e1a\u52a1\u62d3\u5c55\u91cd\u5fc3\uff0c\u589e\u52a0\u5168\u7403\u7efc\u5408\u7269\u6d41\u670d\u52a1\u5e76\u62d3\u5c55\u9ad8\u7aef\u5ba2\u6237\u7fa4","source":"\u91d1\u878d\u754c","stocks":300350,"type":"yidong"},{"seq":664451458,"ctime":1734001783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664451458.shtml","title":"\u534e\u9e4f\u98de\uff1a\u6df1\u5316\u4e0e\u6218\u7565\u5ba2\u6237\u53ca\u6838\u5fc3\u5ba2\u6237\u7684\u5408\u4f5c\uff0c\u52a0\u5f3a\u65b0\u884c\u4e1a\u3001\u65b0\u5ba2\u6237\u7684\u5f00\u53d1\u548c\u62d3\u5ba2\u529b\u5ea6","source":"\u91d1\u878d\u754c","stocks":300350,"type":"yidong"},{"seq":664432834,"ctime":1733990089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664432834.shtml","title":"\u534e\u9e4f\u98de12\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300350,"type":"yidong"},{"seq":664150858,"ctime":1733276608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664150858.shtml","title":"\u7269\u6d41\u677f\u5757\u76d8\u521d\u4e0b\u632b\uff0c\u4e09\u7f8a\u9a6c\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300350,"type":"yidong"},{"seq":664110258,"ctime":1733195992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664110258.shtml","title":"\u7269\u6d41\u677f\u5757\u5f02\u52a8\uff0c\u9f99\u6d32\u80a1\u4efd\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300350,"type":"news"},{"seq":664016894,"ctime":1732866741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664016894.shtml","title":"\u534e\u9e4f\u98de11\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300350,"type":"yidong"},{"seq":664009828,"ctime":1732844326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664009828.shtml","title":"\u7269\u6d41\u677f\u5757\u518d\u5ea6\u6d3b\u8dc3\uff0c\u6c38\u6cf0\u8fd0\u6da8\u505c\u8d70\u51fa2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300350,"type":"news"},{"seq":663976172,"ctime":1732780548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663976172.shtml","title":"\u534e\u9e4f\u98de11\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300350,"type":"yidong"},{"seq":663969315,"ctime":1732757493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663969315.shtml","title":"\u7269\u6d41\u677f\u5757\u76d8\u521d\u6d3b\u8dc3\uff0c\u4e1c\u65b9\u5609\u76db\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300350,"type":"news"},{"seq":663925046,"ctime":1732671183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663925046.shtml","title":"\u7269\u6d41\u677f\u5757\u76d8\u521d\u4e0b\u632b\uff0c\u957f\u6c5f\u6295\u8d44\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300350,"type":"news"},{"seq":663420643,"ctime":1731326409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663420643.shtml","title":"\u534e\u9e4f\u98de\uff1a\u516c\u53f8\u53c2\u4e0e\u6295\u8d44\u7684\u9879\u76ee\u6807\u7684\u516c\u53f8\u6536\u5230\u82f1\u56fd\u653f\u5e9c\u51fa\u552e\u80a1\u6743\u8981\u6c42","source":"\u91d1\u878d\u754c","stocks":300350,"type":"news"},{"seq":663336792,"ctime":1731052312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336792.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da86.90%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300350,"type":"news"},{"seq":663336786,"ctime":1731052305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336786.shtml","title":"\u534e\u9e4f\u98de11\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300350,"type":"yidong"},{"seq":663290056,"ctime":1730966154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290056.shtml","title":"\u534e\u9e4f\u98de11\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300350,"type":"yidong"},{"seq":49696861,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49696861.shtml","title":"\u534e\u9e4f\u98de\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300350,"type":"notice"}]
2025-04-25,6.47,6.55,6.21,6.2500,678051,429971900,14.38;2025-04-24,6.83,6.88,6.28,6.3600,968765,627921500,20.54;2025-04-23,7.49,7.49,6.69,6.7200,1646601,1160100500,34.92;2025-04-22,5.95,7.13,5.95,7.1300,747417,522385200,15.85;2025-04-21,5.75,6.02,5.70,5.9400,403506,238252600,8.56;2025-04-18,6.14,6.19,5.80,5.8000,673706,403657300,14.29;2025-04-17,6.10,6.42,5.84,6.3800,921352,561704700,19.54;2025-04-16,6.50,6.88,6.17,6.2600,1206208,788654000,25.58;2025-04-15,6.08,6.91,5.87,6.6100,1368435,881116200,29.02;2025-04-14,6.00,6.19,5.93,5.9600,650056,393836400,13.79;2025-04-11,6.25,6.55,5.98,6.0500,900783,560853100,19.10;2025-04-10,6.05,6.92,5.91,6.2500,1189945,769301700,25.23;2025-04-09,5.69,6.46,5.36,6.2700,957682,559121400,20.31;2025-04-08,4.93,5.84,4.86,5.7000,635451,342213600,13.48;2025-04-07,5.49,5.67,4.72,4.9500,593411,316411100,12.58;2025-04-03,5.16,5.85,5.13,5.7300,565092,316136100,11.98;2025-04-02,5.23,5.32,5.18,5.2000,77695,40727400,1.65;2025-04-01,5.19,5.29,5.18,5.2200,105912,55611400,2.25;2025-03-31,5.20,5.24,5.05,5.1400,140658,71994900,2.98;2025-03-28,5.37,5.40,5.25,5.2800,106101,56375600,2.25;2025-03-27,5.44,5.45,5.31,5.3900,108326,58354400,2.30;2025-03-26,5.38,5.52,5.36,5.4600,112029,61261200,2.38;2025-03-25,5.35,5.54,5.30,5.4000,141423,76632400,3.00;2025-03-24,5.57,5.63,5.20,5.3600,198737,107323300,4.21;2025-03-21,5.60,5.70,5.54,5.5800,164737,92338100,3.49;2025-03-20,5.63,5.73,5.61,5.6500,140013,79320200,2.97;2025-03-19,5.69,5.75,5.60,5.6400,157233,88918900,3.33;2025-03-18,5.69,5.82,5.63,5.7500,241795,138548900,5.13;2025-03-17,5.65,5.77,5.63,5.6800,223629,127639300,4.74;2025-03-14,5.49,5.67,5.46,5.6600,214785,119933300,4.55;2025-03-13,5.60,5.64,5.39,5.5000,215107,118141300,4.56;2025-03-12,5.51,5.74,5.51,5.6400,317651,179346700,6.74;2025-03-11,5.28,5.56,5.26,5.5200,292505,159105800,6.20;2025-03-10,5.43,5.44,5.31,5.3500,114207,61251000,2.42;2025-03-07,5.47,5.50,5.36,5.3900,137767,74762700,2.92;2025-03-05,5.44,5.44,5.26,5.3600,147915,78777900,3.14;2025-03-04,5.33,5.47,5.31,5.4600,107712,58359800,2.28;2025-03-03,5.36,5.51,5.31,5.3700,143897,78065600,3.05;2025-02-28,5.51,5.53,5.30,5.3300,165955,89812300,3.52;2025-02-27,5.58,5.65,5.43,5.5600,170468,94475500,3.61;2025-02-26,5.53,5.61,5.50,5.6100,162503,90397000,3.45;2025-02-25,5.49,5.60,5.43,5.5300,149819,82709900,3.18;2025-02-24,5.45,5.65,5.43,5.5700,216836,120014400,4.60;2025-02-21,5.45,5.51,5.35,5.5000,166767,90517400,3.54;2025-02-20,5.45,5.50,5.38,5.4800,130268,70961900,2.76;2025-02-19,5.37,5.49,5.37,5.4600,134210,73025300,2.85;2025-02-18,5.62,5.68,5.35,5.3700,189707,104291200,4.02;2025-02-17,5.62,5.74,5.60,5.6500,203167,114987000,4.31;2025-02-14,5.44,5.62,5.42,5.5500,186945,103600400,3.96;2025-02-13,5.50,5.53,5.44,5.4600,138591,76084500,2.94;2025-02-12,5.46,5.51,5.42,5.4800,120782,66047300,2.56;2025-02-11,5.55,5.57,5.42,5.4800,127347,69551000,2.70;2025-02-10,5.40,5.54,5.40,5.5400,149649,82231300,3.17;2025-02-07,5.36,5.48,5.33,5.4100,142148,76910700,3.01;2025-02-06,5.23,5.36,5.19,5.3600,124588,65871300,2.64;2025-02-05,5.10,5.27,5.10,5.2500,114934,59915600,2.44;2025-01-27,5.26,5.31,5.09,5.0900,118039,61455300,2.50;2025-01-24,5.10,5.19,5.02,5.1800,138671,70593800,2.94;2025-01-23,5.16,5.30,5.12,5.1200,126143,65909900,2.67;2025-01-22,5.17,5.20,5.06,5.1000,93918,47965200,1.99;2025-01-21,5.34,5.36,5.15,5.2200,128248,66820100,2.72;2025-01-20,5.30,5.36,5.21,5.3200,124756,66241200,2.65;2025-01-17,5.25,5.31,5.21,5.2500,96937,50932900,2.06;2025-01-16,5.30,5.39,5.21,5.3000,112442,59633500,2.38;2025-01-15,5.31,5.36,5.24,5.2700,108396,57416600,2.30;2025-01-14,5.04,5.31,5.02,5.3100,156785,81854200,3.32;2025-01-13,4.90,5.02,4.75,5.0200,108732,53491300,2.31;2025-01-10,5.16,5.21,4.95,4.9600,108932,55378100,2.31;2025-01-09,5.14,5.23,5.11,5.2000,100830,52316900,2.14;2025-01-08,5.18,5.25,5.00,5.1800,150883,77549300,3.20;2025-01-07,5.04,5.25,5.03,5.2100,153442,78927000,3.25;2025-01-06,5.05,5.14,4.86,5.0500,140533,70636600,2.98;2025-01-03,5.34,5.50,5.08,5.0800,229171,119128100,4.86;2025-01-02,5.37,5.56,5.25,5.3400,156378,84661300,3.32;2024-12-31,5.58,5.67,5.40,5.4000,148239,81815300,3.14;2024-12-30,5.70,5.70,5.50,5.5700,138911,77298900,2.95;2024-12-27,5.56,5.88,5.55,5.7000,193662,110707300,4.11;2024-12-26,5.47,5.67,5.47,5.5800,143731,80377300,3.05;2024-12-25,5.64,5.69,5.36,5.4900,208106,113951000,4.41;2024-12-24,5.73,5.81,5.57,5.6600,193233,109575900,4.10;2024-12-23,6.18,6.25,5.67,5.6900,332891,195669500,7.06;2024-12-20,6.20,6.44,6.15,6.2300,237887,149525100,5.04;2024-12-19,6.01,6.16,5.97,6.1600,175625,106760300,3.72;2024-12-18,6.12,6.21,5.98,6.0900,198136,121053800,4.20;2024-12-17,6.50,6.55,6.10,6.1500,302569,188681600,6.42;2024-12-16,6.65,6.72,6.47,6.5500,274635,180592600,5.82;2024-12-13,6.84,6.84,6.69,6.7000,377576,255239800,8.01;2024-12-12,6.68,6.96,6.67,6.9100,522435,357984800,11.08;2024-12-11,6.60,6.83,6.60,6.7200,297495,199428600,6.31;2024-12-10,6.64,6.83,6.56,6.6500,493738,330457300,10.47;2024-12-09,6.56,6.62,6.36,6.4600,249740,161712900,5.30;2024-12-06,6.52,6.63,6.39,6.5700,332437,216822400,7.05;2024-12-05,6.48,6.56,6.43,6.5100,335831,218394700,7.12;2024-12-04,6.55,6.66,6.44,6.5000,605703,397334000,12.84;2024-12-03,6.68,7.49,6.65,6.8700,943347,659629000,20.00;2024-12-02,6.55,6.84,6.55,6.7100,640053,428712900,13.57;2024-11-29,6.41,6.94,6.41,6.6400,808019,539342700,17.13;2024-11-28,6.95,6.95,6.45,6.4600,893867,598098600,18.96;2024-11-27,6.16,6.49,5.86,6.4700,569833,357160800,12.08;2024-11-26,6.07,6.56,6.05,6.3100,629634,396819200,13.35;2024-11-25,5.90,6.09,5.74,6.0800,264691,157598500,5.61;2024-11-22,6.17,6.30,5.86,5.8900,331964,203385700,7.04;2024-11-21,6.10,6.26,6.04,6.1800,232579,142853000,4.93;2024-11-20,5.88,6.15,5.87,6.1400,246392,148871400,5.22;2024-11-19,5.80,5.92,5.68,5.9200,198507,115239500,4.21;2024-11-18,6.16,6.22,5.71,5.7500,269345,157438300,5.71;2024-11-15,6.09,6.33,6.09,6.1000,255270,158300800,5.41;2024-11-14,6.36,6.41,6.14,6.1600,291719,182285300,6.19;2024-11-13,6.37,6.63,6.33,6.4000,399364,258204400,8.47;2024-11-12,6.54,6.57,6.32,6.4100,435917,280011300,9.24;2024-11-11,6.45,6.59,6.43,6.5700,510852,332449600,10.83;2024-11-08,6.70,6.85,6.52,6.5600,989228,659029100,20.98;2024-11-07,6.05,7.19,5.96,6.9100,1369070,930093500,29.03;2024-11-06,5.78,6.08,5.78,5.9900,357754,212767800,7.59;2024-11-05,5.66,5.84,5.61,5.8000,192692,111089100,4.09;2024-11-04,5.58,5.68,5.55,5.6400,133456,75130500,2.83;2024-11-01,5.90,5.96,5.54,5.5800,290841,165318900,6.17;2024-10-31,5.80,5.97,5.75,5.9200,246374,145346800,5.22;2024-10-30,5.72,5.84,5.67,5.8000,310843,179175800,6.59;2024-10-29,6.10,6.21,5.91,5.9300,369884,223544200,7.84
研报列表
[{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u6d4b\u7ed8\u5e76\u8868\u8d21\u732e\u4e1a\u7ee9\u589e\u91cf\uff0c\u5916\u5ef6\u5f0f\u53d1\u5c55\u6253\u9020\u5927\u7269\u6d41\u751f\u6001\u5708","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u725b\u6c38\u6d9b","date":"2017-09-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170914\/11964355.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6536\u8d2d\u63d0\u5347\u4e1a\u7ee9\uff0c\u62df\u66f4\u540d\u63a8\u8fdb\u201c\u5927\u7269\u6d41\u201d\u6218\u7565","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u5b9d\u4eae","date":"2017-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170425\/10375667.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u56f4\u7ed5\u5927\u7269\u6d41\u6218\u7565\uff0c\u79ef\u6781\u5916\u5ef6\u6269\u5f20","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u5b9d\u4eae","date":"2016-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161030\/8598237.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u7acb\u8db3\u667a\u80fd\u7269\u6d41\uff0c\u5f00\u62d3\u79fb\u52a8\u4e92\u8054\u5927\u7a7a\u95f4","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u9ebb\u6587\u5b87","date":"2016-09-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160913\/8282201.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u535a\u97e9\u4f1f\u4e1a\u63d0\u5347\u4e1a\u7ee9\uff0c\u62df\u73b0\u91d1\u6536\u8d2d\u5b8f\u56fe\u521b\u5c5551%\u80a1\u6743","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u5b9d\u4eae","date":"2016-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160821\/8000777.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u56f4\u7ed5\u5927\u7269\u6d41\u6218\u7565\uff0c\u6253\u9020\u79fb\u52a8\u4fe1\u606f\u5316\u670d\u52a1\u4f01\u4e1a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u5b9d\u4eae","date":"2016-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160815\/7935529.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5c0f\u5e02\u503c\u5927\u884c\u4e1a\uff0c\u7269\u8054\u7f51\u65f6\u4ee3\u6700\u53d7\u76ca\u54c1\u79cd","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u5b9d\u4eae","date":"2016-05-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160529\/5953992.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u535a\u97e9\u4f1f\u4e1a\u63d0\u5347\u4e1a\u7ee9\uff0c\u201c\u5927\u7269\u6d41\u201d\u6218\u7565\u79ef\u6781\u63a8\u8fdb","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u5b9d\u4eae","date":"2016-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5777673.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u79ef\u6781\u8fdb\u519b\u7269\u8054\u7f51\uff0c\u6253\u9020\u95ed\u73af\u751f\u6001\u5708","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u5b9d\u4eae","date":"2016-02-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5468521.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e3b\u8425\u589e\u901f\u653e\u7f13\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u77bf\u6c38\u5fe0","date":"2012-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121022\/1379467.shtml"}]