[{"seq":673147971,"ctime":1765460373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673147971.shtml","title":"\u4e2d\u94c1\u88c5\u914d\uff1a12\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a23613\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300374,"type":"yidong"},{"seq":672906760,"ctime":1764677334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672906760.shtml","title":"\u4e2d\u94c1\u88c5\u914d\uff1a11\u670828\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a25810\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300374,"type":"yidong"},{"seq":672649202,"ctime":1763711617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649202.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-7.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300374,"type":"news"},{"seq":672440906,"ctime":1762954729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440906.shtml","title":"\u4e2d\u94c1\u88c5\u914d\uff1a11\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a25782\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300374,"type":"yidong"},{"seq":672336939,"ctime":1762522722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336939.shtml","title":"\u4e2d\u94c1\u88c5\u914d\uff1a\u516c\u53f8\u76f8\u5173\u5b50\u516c\u53f8\u627f\u63a5\u5317\u4eac\u4fdd\u798f\u5bfa\u5730\u94c1\u7ad9\u94a2\u7ed3\u6784\u9879\u76ee\uff0c\u76ee\u524d\u6b63\u5728\u5c65\u7ea6\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300374,"type":"yidong"},{"seq":672013591,"ctime":1761520989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672013591.shtml","title":"\u3010\u4e2d\u94c1\u88c5\u914d\u94a2\u6784\u3011\u5317\u4eac\u4fdd\u798f\u5bfa\u5730\u94c1\u7ad9\u94a2\u7ed3\u6784\u9879\u76ee\u9996\u540a\u6210\u529f","source":"\u4e2d\u94c1\u88c5\u914d\u5b98\u5fae","stocks":300374,"type":"yidong"},{"seq":671980539,"ctime":1761276693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671980539.shtml","title":"\u4e2d\u957f\u7ebf\u8d44\u91d1\u65b0\u5efa\u4ed3\u80a1\u66dd\u5149\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":300374,"type":"news"},{"seq":54576199,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54576199.shtml","title":"\u4e2d\u94c1\u88c5\u914d\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300374,"type":"notice"},{"seq":671957937,"ctime":1761216405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671957937.shtml","title":"\u4e2d\u94c1\u88c5\u914d\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1514.97\u4e07\u5143\uff0c\u589e\u957f15.94%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300374,"type":"yidong"},{"seq":671953271,"ctime":1761205837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671953271.shtml","title":"\u4e2d\u94c1\u88c5\u914d10\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300374,"type":"yidong"},{"seq":671916897,"ctime":1761107381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671916897.shtml","title":"\u5927\u57fa\u5efa\u677f\u5757\u65e9\u76d8\u8d70\u5f3a \u591a\u80a1\u76d8\u4e2d\u89e6\u53ca\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300374,"type":"news"},{"seq":671893383,"ctime":1761044946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671893383.shtml","title":"\u4e2d\u94c1\u88c5\u914d\uff1a\u516c\u53f810\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a22758\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300374,"type":"yidong"},{"seq":671885154,"ctime":1761017234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671885154.shtml","title":"\u4e2d\u5b57\u5934\u80a1\u7968\u62c9\u5347\uff0c\u4e2d\u4fe1\u91d1\u5c5e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300374,"type":"news"},{"seq":671801841,"ctime":1760659547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671801841.shtml","title":"\u3010\u4e2d\u94c1\u88c5\u914d\u94a2\u6784\u3011\u592a\u539f\u5e02\u7b2c\u4e09\u4eba\u6c11\u533b\u9662\u8fc1\u5efa\u9879\u76ee\u94a2\u7ed3\u6784\u5de5\u7a0b\u4e3b\u4f53\u7ed3\u6784\u987a\u5229\u5c01\u9876","source":"\u4e2d\u94c1\u88c5\u914d\u5b98\u5fae","stocks":300374,"type":"yidong"},{"seq":671745868,"ctime":1760508428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671745868.shtml","title":"\u4e2d\u94c1\u88c5\u914d\u53ec\u5f002025\u5e74\u4e09\u5b63\u5ea6\u7ecf\u8425\u5de5\u4f5c\u4f1a\u66a8\u201c\u5341\u4e94\u4e94\u201d\u6218\u7565\u89c4\u5212\u7814\u8ba8\u4f1a","source":"\u4e2d\u94c1\u88c5\u914d\u5b98\u5fae","stocks":300374,"type":"yidong"},{"seq":671273299,"ctime":1758274788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273299.shtml","title":"\u4e2d\u94c1\u88c5\u914d\uff1a9\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a22605\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300374,"type":"yidong"},{"seq":670751787,"ctime":1756451787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670751787.shtml","title":"\u518d\u542f\u65b0\u7bc7\uff1a\u4e2d\u94c1\u88c5\u914d\u4e2d\u6807\u78e8\u61a8\u5357\u5761\u56fd\u9645\u4ea7\u4e1a\u793a\u8303\u56ed\u4e8c\u671f\u5de5\u7a0b","source":"\u4e2d\u94c1\u88c5\u914d\u5b98\u5fae","stocks":300374,"type":"yidong"},{"seq":670641715,"ctime":1756173173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641715.shtml","title":"\u4e2d\u94c1\u88c5\u914d\uff1a\u4e0a\u534a\u5e74\u73b0\u91d1\u6d41\u4e0e\u8425\u6536\u53cc\u589e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300374,"type":"news"},{"seq":53828783,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53828783.shtml","title":"\u4e2d\u94c1\u88c5\u914d\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300374,"type":"notice"},{"seq":53828895,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53828895.shtml","title":"\u4e2d\u94c1\u88c5\u914d\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300374,"type":"notice"},{"seq":670580735,"ctime":1755863159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670580735.shtml","title":"\u4e2d\u94c1\u88c5\u914d\uff1a8\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a23792\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300374,"type":"yidong"},{"seq":670579504,"ctime":1755862797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670579504.shtml","title":"\u4e2d\u94c1\u88c5\u914d\uff1a\u516c\u53f8\u52aa\u529b\u505a\u597d\u7ecf\u8425\u7ba1\u7406\uff0c\u4e0d\u65ad\u589e\u5f3a\u6295\u8d44\u8005\u957f\u671f\u6301\u6709\u516c\u53f8\u80a1\u7968\u7684\u4fe1\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300374,"type":"yidong"},{"seq":670526828,"ctime":1755734937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670526828.shtml","title":"\u4e2d\u94c1\u88c5\u914d\u53ec\u5f002025\u5e74\u4e0b\u534a\u5e74\u6e05\u6536\u7763\u5bfc\u4e13\u9898\u63a8\u8fdb\u4f1a","source":"\u4e2d\u94c1\u88c5\u914d\u5b98\u5fae","stocks":300374,"type":"yidong"},{"seq":670479022,"ctime":1755600014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670479022.shtml","title":"\u4e2d\u94c1\u88c5\u914d\uff1a\u516c\u53f8\u4e00\u76f4\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300374,"type":"yidong"},{"seq":670429934,"ctime":1755478036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670429934.shtml","title":"\u3010\u4e2d\u94c1\u88c5\u914d\u94a2\u6784\u3011\u957f\u6c34\u673a\u573a\u7ad9\u94a2\u7ed3\u6784\u5de5\u7a0b\u9996\u540a\u6210\u529f","source":"\u4e2d\u94c1\u88c5\u914d\u5b98\u5fae","stocks":300374,"type":"yidong"},{"seq":670319682,"ctime":1755000607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670319682.shtml","title":"\u4e2d\u94c1\u88c5\u914d\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a25063\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300374,"type":"yidong"},{"seq":670233757,"ctime":1754625266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670233757.shtml","title":"\u4e2d\u94c1\u88c5\u914d\u4e0e\u4e2d\u94c1\u56fd\u9645\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u4e2d\u94c1\u88c5\u914d\u5b98\u5fae","stocks":300374,"type":"yidong"},{"seq":670117110,"ctime":1754300372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670117110.shtml","title":"\u4e2d\u94c1\u88c5\u914d\uff1a7\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a24571\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300374,"type":"yidong"},{"seq":669937214,"ctime":1753668349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669937214.shtml","title":"\u594b\u8fdb\u6b63\u5f53\u201c\u590f\u201d\uff01\u4e2d\u94c1\u88c5\u914d\u4e2d\u6807\u591a\u4e2a\u9879\u76ee","source":"\u4e2d\u94c1\u88c5\u914d\u5b98\u5fae","stocks":300374,"type":"yidong"},{"seq":669804889,"ctime":1753160924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669804889.shtml","title":"\u4e2d\u5b57\u5934\u80a1\u7968\u5348\u540e\u62c9\u5347\uff0c\u4e2d\u94c1\u88c5\u914d\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300374,"type":"news"},{"seq":669689662,"ctime":1752709328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669689662.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u529b\u661f\u80a1\u4efd\u8868\u793a\u7ec8\u6b62\u7b79\u5212\u6536\u8d2d\u80a1\u6743\u4e8b\u9879","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300374,"type":"yidong"},{"seq":669675459,"ctime":1752662881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669675459.shtml","title":"\u4e2d\u94c1\u88c5\u914d\uff1a\u5b59\u5fd7\u5f3a\u589e\u630195\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300374,"type":"yidong"},{"seq":669503771,"ctime":1752030094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669503771.shtml","title":"\u4e2d\u5b57\u5934\u80a1\u7968\u62c9\u5347\uff0c\u4e2d\u6210\u80a1\u4efd\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300374,"type":"news"}]
2025-12-12,15.80,16.03,15.77,15.8800,41697,66296900,2.14;2025-12-11,16.29,16.29,15.81,15.8100,80437,128602300,4.13;2025-12-10,16.29,16.36,16.13,16.3500,48480,78744800,2.49;2025-12-09,16.44,16.47,16.21,16.2600,60608,98860400,3.11;2025-12-08,16.89,16.90,16.44,16.4700,75071,124227500,3.85;2025-12-05,16.37,16.71,16.16,16.6500,84504,139316800,4.33;2025-12-04,16.34,16.59,16.25,16.3600,70710,116141900,3.63;2025-12-03,17.01,17.01,16.30,16.4000,138127,228889500,7.09;2025-12-02,16.93,17.48,16.82,17.0900,117711,201251100,6.04;2025-12-01,17.40,17.48,17.02,17.0500,121695,208702400,6.24;2025-11-28,17.01,17.62,16.71,17.4200,206324,356744600,10.58;2025-11-27,17.26,17.54,16.80,17.0300,222620,380901000,11.42;2025-11-26,18.65,19.25,17.73,17.8400,329589,605173700,16.91;2025-11-25,17.43,17.94,17.20,17.6200,208034,365371300,10.67;2025-11-24,17.54,18.50,17.13,17.9000,308611,545610100,15.83;2025-11-21,16.85,17.55,16.85,17.0900,250155,429242700,12.83;2025-11-20,16.52,17.07,16.36,16.5800,92080,153222400,4.72;2025-11-19,16.69,16.75,16.15,16.3700,82898,135791700,4.25;2025-11-18,17.05,17.15,16.63,16.7100,94910,159461900,4.87;2025-11-17,16.87,17.17,16.73,17.1500,81171,137793200,4.16;2025-11-14,17.09,17.33,16.97,17.0100,104506,179323700,5.36;2025-11-13,17.10,17.20,16.93,17.2000,137191,234499600,7.04;2025-11-12,16.75,17.56,16.57,17.3900,227199,389031000,11.66;2025-11-11,16.71,16.96,16.60,16.8300,95658,161009600,4.91;2025-11-10,16.58,16.78,16.48,16.7100,70522,117457000,3.62;2025-11-07,16.73,16.84,16.59,16.6000,73895,123459800,3.79;2025-11-06,16.46,17.04,16.30,16.6800,119605,199139200,6.14;2025-11-05,16.32,16.70,16.25,16.5500,69261,114695200,3.55;2025-11-04,16.53,16.65,16.36,16.4600,67275,111044600,3.45;2025-11-03,16.40,16.59,16.35,16.5800,61041,100786500,3.13;2025-10-31,16.32,16.67,16.24,16.4500,82769,135929500,4.25;2025-10-30,16.60,16.70,16.28,16.2900,119359,196595700,6.12;2025-10-29,16.67,16.76,16.37,16.7000,120819,200039100,6.20;2025-10-28,16.90,17.10,16.64,16.6900,159572,268164700,8.19;2025-10-27,16.80,17.41,16.56,17.0500,257301,438195200,13.20;2025-10-24,17.25,17.30,16.66,16.6600,256469,432239100,13.16;2025-10-23,18.03,18.20,17.23,17.2500,421484,739094700,21.62;2025-10-22,17.60,20.32,17.60,18.9400,612874,1185428500,31.44;2025-10-21,16.26,17.19,16.24,16.9300,141149,237275100,7.24;2025-10-20,16.16,16.38,16.03,16.2600,37853,61254500,1.94;2025-10-17,16.27,16.46,16.00,16.0100,52128,84825200,2.67;2025-10-16,16.42,16.60,16.17,16.2200,42042,68499200,2.16;2025-10-15,16.27,16.77,16.22,16.5000,49835,82284300,2.56;2025-10-14,16.49,16.62,16.22,16.2700,52356,86067100,2.69;2025-10-13,16.18,16.55,16.02,16.3700,58199,95205100,2.99;2025-10-10,16.30,16.78,16.24,16.6500,70828,117491500,3.63;2025-10-09,16.12,16.47,16.12,16.3700,57697,94037000,2.96;2025-09-30,16.10,16.79,15.98,16.3100,83153,136230900,4.27;2025-09-29,16.03,16.07,15.85,16.0300,29985,47947200,1.54;2025-09-26,15.75,16.08,15.71,15.8600,34645,55186400,1.78;2025-09-25,16.09,16.35,15.86,15.8600,45083,72371200,2.31;2025-09-24,16.09,16.19,15.88,16.1000,39161,62957500,2.01;2025-09-23,16.06,16.20,15.68,15.9300,48347,76697200,2.48;2025-09-22,16.31,16.49,16.04,16.1600,40543,65477200,2.08;2025-09-19,16.44,16.64,16.36,16.4300,38915,64082000,2.00;2025-09-18,16.80,17.02,16.43,16.5300,68007,113804500,3.49;2025-09-17,17.00,17.48,16.85,17.0500,68510,116896800,3.51;2025-09-16,16.78,17.04,16.78,17.0400,51143,86571800,2.62;2025-09-15,16.73,17.01,16.63,16.8900,46846,78899300,2.40;2025-09-12,16.87,16.89,16.65,16.6500,49767,83376700,2.55;2025-09-11,16.75,16.84,16.46,16.8200,48636,81031400,2.50;2025-09-10,16.96,17.01,16.69,16.7700,41703,70153800,2.14;2025-09-09,17.13,17.17,16.88,16.9500,36881,62777000,1.89;2025-09-08,16.93,17.31,16.91,17.2300,46737,80206800,2.40;2025-09-05,16.85,16.99,16.62,16.9200,49707,83818100,2.55;2025-09-04,16.99,17.44,16.78,16.8500,71707,122185900,3.68;2025-09-03,17.74,17.75,17.01,17.1300,77441,134400800,3.97;2025-09-02,17.66,18.18,17.03,17.8000,115259,201921400,5.91;2025-09-01,17.64,17.80,17.43,17.5700,62090,109329900,3.19;2025-08-29,17.68,18.20,17.62,17.8000,113058,201888200,5.80;2025-08-28,17.47,18.36,17.07,17.6500,117605,207602900,6.03;2025-08-27,18.25,18.25,17.36,17.4500,128297,228128100,6.58;2025-08-26,18.04,18.27,17.91,18.1900,109525,198824300,5.62;2025-08-25,17.80,18.21,17.78,18.1600,140649,253724700,6.91;2025-08-22,17.78,17.81,17.50,17.8100,96436,170365800,4.74;2025-08-21,17.59,18.50,17.57,17.8000,136399,244838800,6.71;2025-08-20,17.48,17.72,17.41,17.6600,63336,111294700,3.11;2025-08-19,17.80,17.80,17.45,17.5700,72506,127546300,3.56;2025-08-18,17.55,17.77,17.42,17.6800,105954,186374900,5.21;2025-08-15,17.31,17.71,17.23,17.5900,79368,138652300,3.90;2025-08-14,17.72,17.80,17.18,17.1800,89720,156697700,4.41;2025-08-13,17.91,17.98,17.65,17.7200,92320,163708100,4.54;2025-08-12,17.89,18.06,17.70,17.9200,90874,162578600,4.47;2025-08-11,18.58,18.67,18.01,18.0800,178073,325307100,8.75;2025-08-08,17.28,18.33,17.17,18.1100,203709,363794500,10.01;2025-08-07,17.12,17.47,16.95,17.3000,101009,174065400,4.97;2025-08-06,17.13,17.14,17.01,17.0300,53075,90488100,2.61;2025-08-05,17.33,17.35,17.10,17.1300,53085,91177700,2.61;2025-08-04,17.20,17.25,17.02,17.2500,41374,71018000,2.03;2025-08-01,17.24,17.46,17.13,17.2300,44028,75755500,2.16;2025-07-31,17.72,17.74,17.15,17.2100,100739,175349300,4.95;2025-07-30,17.66,17.92,17.56,17.8500,94272,167258200,4.63;2025-07-29,17.75,17.79,17.46,17.7300,79730,140591200,3.92;2025-07-28,17.80,17.86,17.53,17.5900,76903,135770400,3.78;2025-07-25,18.11,18.19,17.77,17.8300,136187,243717700,6.69;2025-07-24,18.01,18.66,17.81,18.3200,181060,330846400,8.90;2025-07-23,18.97,19.28,18.13,18.1800,285998,531932200,14.06;2025-07-22,17.88,21.00,17.51,19.3000,409901,779184600,20.15;2025-07-21,17.76,18.17,17.20,17.6400,236559,417890600,11.63;2025-07-18,16.84,17.10,16.75,16.9700,79620,134758500,3.91;2025-07-17,16.95,17.00,16.71,16.8200,65364,109843000,3.21;2025-07-16,17.03,17.09,16.73,16.8600,100187,169030100,4.92;2025-07-15,17.34,17.45,16.49,17.0500,203212,345793300,9.99;2025-07-14,17.67,18.49,17.50,17.5000,221405,395911200,10.88;2025-07-11,18.05,18.26,17.37,17.9500,293099,524283600,14.41;2025-07-10,17.20,17.77,16.96,17.7000,243768,422193100,11.98;2025-07-09,16.42,18.33,16.36,17.4100,292773,508740500,14.39;2025-07-08,16.41,16.57,16.20,16.4200,80287,131231600,3.95;2025-07-07,16.10,16.60,16.04,16.3900,96014,156888600,4.72;2025-07-04,15.99,16.99,15.92,16.2000,166522,274436600,8.19;2025-07-03,16.08,16.20,15.99,16.0100,64573,103832200,3.17;2025-07-02,15.81,16.22,15.68,16.1000,90606,144987500,4.45;2025-07-01,15.90,16.04,15.72,15.7900,44903,70997400,2.21;2025-06-30,15.81,15.90,15.74,15.9000,33250,52668900,1.63;2025-06-27,15.74,15.99,15.71,15.8100,48897,77502000,2.40;2025-06-26,15.80,15.92,15.63,15.6700,43540,68699800,2.14;2025-06-25,15.71,15.84,15.62,15.8100,59871,94302500,2.94;2025-06-24,15.27,15.86,15.16,15.7400,83073,129507000,4.08;2025-06-23,14.84,15.12,14.73,15.0600,28530,42801900,1.40;2025-06-20,14.99,15.19,14.90,14.9000,29138,43812600,1.43;2025-06-19,15.28,15.35,14.90,14.9600,42538,64097400,2.09;2025-06-18,15.43,15.51,15.26,15.3000,32760,50252600,1.61;2025-06-17,15.58,15.60,15.40,15.4800,24421,37787900,1.20;2025-06-16,15.35,15.60,15.31,15.6000,32442,50209700,1.59
研报列表
[{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8ddf\u8e2a\u70b9\u8bc4\u62a5\u544a\uff1a\u76c8\u5229\u8fdb\u4e00\u6b65\u51cf\u4e8f\uff0c\u73b0\u91d1\u6d41\u53ca\u6536\u73b0\u6bd4\u540c\u6bd4\u6539\u5584","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b59\u4f1f\u98ce","date":"2025-09-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54294987.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8ddf\u8e2a\u70b9\u8bc4\u62a5\u544a\uff1a\u94a2\u94c1\u884c\u4e1a\u4f9b\u7ed9\u4fa7\u6539\u9769\u52a0\u901f\uff0c\u516c\u53f8\u94a2\u7ed3\u6784\u4e1a\u52a1\u6709\u671b\u53d7\u76ca","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b59\u4f1f\u98ce","date":"2025-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51294175.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8ddf\u8e2a\u70b9\u8bc4\u62a5\u544a\uff1a\u884c\u4e1a\u6807\u51c6\u8d8b\u4e8e\u5b8c\u5584\uff0c\u516c\u53f8\u6216\u53d7\u76ca\u4e8e\u4fdd\u969c\u623f\u5efa\u8bbe\u63d0\u901f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b59\u4f1f\u98ce","date":"2024-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46560863.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u591a\u5730\u660e\u786e\u88c5\u914d\u5f0f\u5efa\u7b51\u8981\u6c42\uff0c\u4fc3\u8fdb\u7eff\u8272\u5efa\u7b51\u53d1\u5c55","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6fee\u9633","date":"2021-09-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32455401.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u65b0\u7b7e\u8ba2\u5355\u9636\u6bb5\u6027\u51cf\u5c11\u81f4\u6536\u5165\u4e0b\u6ed1\uff0c\u6218\u7565\u8f6c\u578b\u5b8c\u6210\u540e\u4e1a\u7ee9\u6709\u671b\u7a81\u7834","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6fee\u9633","date":"2021-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31923125.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u8058\u4efb\u5b89\u632f\u5c71\u4e3a\u65b0\u4efb\u603b\u7ecf\u7406","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6fee\u9633","date":"2021-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31805539.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u5404\u5730\u88c5\u914d\u5f0f\u5efa\u7b51\u653f\u7b56\u51fa\u53f0\uff0c\u884c\u4e1a\u524d\u666f\u826f\u597d","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6fee\u9633","date":"2021-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31199541.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u8058\u4efb\u5b89\u632f\u5c71\u4e3a\u526f\u603b\u7ecf\u7406\uff0c\u5e76\u4ee3\u4e3a\u5c65\u884c\u603b\u7ecf\u7406\u804c\u8d23","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6fee\u9633","date":"2021-06-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30990155.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2020\u5e74\u5e74\u62a5\u53ca2021\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u77ed\u671f\u8868\u73b0\u4e0d\u4f73\uff0c\u770b\u597d\u957f\u671f\u6210\u957f\u6027","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b59\u4f1f\u98ce","date":"2021-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30263663.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a20\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a2Q20\u6536\u5165\u91cd\u56de\u9ad8\u589e\uff0c\u4e2d\u94c1\u5165\u4e3b\u62d3\u5bbd\u6210\u957f\u7a7a\u95f4","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b59\u4f1f\u98ce","date":"2020-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200826\/26661665.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u516c\u544a\u70b9\u8bc4\uff1a\u80a1\u6743\u8f6c\u8ba9\u843d\u5730\uff0c\u4e2d\u94c1\u5165\u4e3b\uff0c\u8fc8\u5165\u65b0\u9636\u6bb5","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b59\u4f1f\u98ce","date":"2020-07-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200716\/26118839.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8ddf\u8e2a\u7814\u7a76\u62a5\u544a\uff1a\u4e58\u88c5\u914d\u5f0f\u4e1c\u98ce\uff0c\u6709\u671b\u660e\u663e\u53d7\u76ca\u592e\u4f01\u5165\u4e3b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b59\u4f1f\u98ce","date":"2020-06-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200629\/25860771.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a19\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u6536\u5165\u9636\u6bb5\u6027\u4e0b\u6ed1\uff0c\u5173\u6ce8\u80a1\u6743\u8f6c\u8ba9\u8fdb\u5ea6","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b59\u4f1f\u98ce","date":"2019-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191029\/22161095.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u53d7\u76ca\u653f\u7b56\u7ea2\u5229\uff0c\u62df\u5f15\u5165\u592e\u4f01\u63a7\u80a1","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b59\u4f1f\u98ce","date":"2019-10-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191011\/21719769.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6df1\u8015\u65b0\u7586+\u5168\u56fd\u62d3\u5c55\uff0c\u4e1a\u7ee9\u8fce\u9ad8\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u80e1\u534e\u5982","date":"2017-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170718\/11283323.shtml"}]