[{"seq":680503313,"ctime":1791507976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680503313.shtml","title":"\u8d62\u65f6\u80dc\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651659.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":680453261,"ctime":1791421575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680453261.shtml","title":"\u8d62\u65f6\u80dc\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651447.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":680418240,"ctime":1790762764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680418240.shtml","title":"\u53cd\u54cd\u70ed\u70c8\uff01\u300aFA\u4eba\u5458\u7684\u7b2c\u4e00\u5802\u667a\u80fd\u4f53\u642d\u5efa\u8bfe\u300b\u6536\u83b7\u5e7f\u6cdb\u5173\u6ce8","source":"\u8d62\u65f6\u80dc\u5b98\u5fae","author":"\u5c0f\u5c0f\u8d62","stocks":300377,"type":"yidong"},{"seq":680388556,"ctime":1790730362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680388556.shtml","title":"\u8d62\u65f6\u80dc\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651341.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":680344398,"ctime":1790643962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680344398.shtml","title":"\u8d62\u65f6\u80dc\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651300.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":680292609,"ctime":1790557566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680292609.shtml","title":"\u8d62\u65f6\u80dc\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651366.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":680238963,"ctime":1790211985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680238963.shtml","title":"\u8d62\u65f6\u80dc\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651498.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":680194763,"ctime":1790125563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680194763.shtml","title":"\u8d62\u65f6\u80dc\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654480.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":680150091,"ctime":1790039182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680150091.shtml","title":"\u8d62\u65f6\u80dc\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654072.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":680104819,"ctime":1789952765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680104819.shtml","title":"\u8d62\u65f6\u80dc\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653927.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":680039589,"ctime":1789693567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680039589.shtml","title":"\u8d62\u65f6\u80dc\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651756.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":679994294,"ctime":1789607161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679994294.shtml","title":"\u8d62\u65f6\u80dc\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653926.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":679948229,"ctime":1789520755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679948229.shtml","title":"\u8d62\u65f6\u80dc\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651642.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":679907637,"ctime":1789434347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679907637.shtml","title":"\u8d62\u65f6\u80dc\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653492.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":679863585,"ctime":1789347958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679863585.shtml","title":"\u8d62\u65f6\u80dc\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654027.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":679810940,"ctime":1789088776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679810940.shtml","title":"\u8d62\u65f6\u80dc\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653851.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":679767851,"ctime":1789002382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679767851.shtml","title":"\u8d62\u65f6\u80dc\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652513.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":679726520,"ctime":1788915972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679726520.shtml","title":"\u8d62\u65f6\u80dc\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653742.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":679683284,"ctime":1788829556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679683284.shtml","title":"\u8d62\u65f6\u80dc\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653175.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":679640461,"ctime":1788743176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679640461.shtml","title":"\u8d62\u65f6\u80dc\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657384.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":679591860,"ctime":1788483993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679591860.shtml","title":"\u8d62\u65f6\u80dc\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655362.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":679551595,"ctime":1788397586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679551595.shtml","title":"\u8d62\u65f6\u80dc\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653363.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":679513970,"ctime":1788311137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679513970.shtml","title":"\u8d62\u65f6\u80dc\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51657130.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":679472885,"ctime":1788224786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679472885.shtml","title":"\u8d62\u65f6\u80dc\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655754.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":679430122,"ctime":1788138365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679430122.shtml","title":"\u8d62\u65f6\u80dc\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51659346.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":679375227,"ctime":1787879181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679375227.shtml","title":"\u8d62\u65f6\u80dc\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.36\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":679344260,"ctime":1787812116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679344260.shtml","title":"\u4e92\u8054\u7f51\u91d1\u878d\u677f\u5757\u5348\u540e\u6301\u7eed\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300377,"type":"news"},{"seq":679342876,"ctime":1787808139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679342876.shtml","title":"AI\u652f\u4ed8\u5408\u89c4\u6307\u5f15\u51fa\u53f0\u53e0\u52a0\u5229\u6da6\u91ca\u653e\uff0c\u91d1\u878d\u79d1\u6280\u8fc8\u5165\u667a\u80fd\u5316\u89c4\u8303\u9636\u6bb5","source":"\u8d22\u95fb","stocks":300377,"type":"news"},{"seq":679331872,"ctime":1787792765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679331872.shtml","title":"\u8d62\u65f6\u80dc\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51657256.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":679290894,"ctime":1787706369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679290894.shtml","title":"\u8d62\u65f6\u80dc\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654484.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":679249121,"ctime":1787619957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679249121.shtml","title":"\u8d62\u65f6\u80dc\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651922.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":679231119,"ctime":1787569354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679231119.shtml","title":"\u8d44\u7ba1\u673a\u6784\u7684\u201c\u6587\u6863\u7126\u8651\u201d\uff0c \u8d62\u65f6\u80dc\u7ed9\u4e86\u4e00\u5957\u89e3\u6cd5","source":"\u8d62\u65f6\u80dc\u5b98\u5fae","author":"\u5c0f\u5c0f\u8d62","stocks":300377,"type":"yidong"},{"seq":679207695,"ctime":1787533556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679207695.shtml","title":"\u8d62\u65f6\u80dc\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652293.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":679158334,"ctime":1787274381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679158334.shtml","title":"\u8d62\u65f6\u80dc\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652161.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":679119074,"ctime":1787187959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679119074.shtml","title":"\u8d62\u65f6\u80dc\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651627.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":59337155,"ctime":1787155648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260820\/59337155.shtml","title":"\u8d62\u65f6\u80dc\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300377,"type":"notice"},{"seq":59337341,"ctime":1787155541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260820\/59337341.shtml","title":"\u8d62\u65f6\u80dc\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300377,"type":"notice"},{"seq":679107877,"ctime":1787148448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679107877.shtml","title":"\u8d62\u65f6\u80dc:2026\u5e74\u534a\u5e74\u5ea6\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f8.90%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300377,"type":"news"},{"seq":679093147,"ctime":1787140262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679093147.shtml","title":"\u516c\u52df\u57fa\u91d1\u4fe1\u521b\u518d\u8fce\u65b0\u7a81\u7834!\u8d62\u65f6\u80dc\u643a\u624b\u62db\u5546\u57fa\u91d1\u5b8c\u6210\u4f30\u503c\u6838\u7b97\u4e0e\u4fe1\u606f\u62ab\u9732\u7cfb\u7edf\u5168\u6808\u4fe1\u521b\u843d\u5730","source":"\u8d62\u65f6\u80dc\u5b98\u5fae","author":"\u5c0f\u5c0f\u8d62","stocks":300377,"type":"news"},{"seq":679070363,"ctime":1787101575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679070363.shtml","title":"\u8d62\u65f6\u80dc\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653570.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":679032593,"ctime":1787015145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679032593.shtml","title":"\u8d62\u65f6\u80dc\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652421.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":678996192,"ctime":1786928768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678996192.shtml","title":"\u8d62\u65f6\u80dc\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652895.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":678951170,"ctime":1786669582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678951170.shtml","title":"\u8d62\u65f6\u80dc\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655028.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":678915344,"ctime":1786583166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678915344.shtml","title":"\u8d62\u65f6\u80dc\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653430.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":678881357,"ctime":1786496776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678881357.shtml","title":"\u8d62\u65f6\u80dc\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653477.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":678846126,"ctime":1786410360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678846126.shtml","title":"\u8d62\u65f6\u80dc\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652893.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":678801824,"ctime":1786323955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678801824.shtml","title":"\u8d62\u65f6\u80dc\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653722.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":678747310,"ctime":1786064770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678747310.shtml","title":"\u8d62\u65f6\u80dc\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653615.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":678709314,"ctime":1785978374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678709314.shtml","title":"\u8d62\u65f6\u80dc\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657746.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":678676837,"ctime":1785891965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678676837.shtml","title":"\u8d62\u65f6\u80dc\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654510.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":678643937,"ctime":1785805567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678643937.shtml","title":"\u8d62\u65f6\u80dc\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653104.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":678611559,"ctime":1785719152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678611559.shtml","title":"\u8d62\u65f6\u80dc\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51656313.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":678570886,"ctime":1785459977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678570886.shtml","title":"\u8d62\u65f6\u80dc\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653686.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":678537427,"ctime":1785373591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678537427.shtml","title":"\u8d62\u65f6\u80dc\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654862.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":678504244,"ctime":1785287163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678504244.shtml","title":"\u8d62\u65f6\u80dc\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652200.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":678473276,"ctime":1785200768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678473276.shtml","title":"\u8d62\u65f6\u80dc\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652846.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":678441432,"ctime":1785114334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678441432.shtml","title":"\u8d62\u65f6\u80dc\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652995.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":678402423,"ctime":1784855167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678402423.shtml","title":"\u8d62\u65f6\u80dc\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653853.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":678370600,"ctime":1784768751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678370600.shtml","title":"\u8d62\u65f6\u80dc\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654164.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":678340631,"ctime":1784682375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678340631.shtml","title":"\u8d62\u65f6\u80dc\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655786.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":678309178,"ctime":1784595962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309178.shtml","title":"\u8d62\u65f6\u80dc\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654826.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":678279080,"ctime":1784509494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678279080.shtml","title":"\u8d62\u65f6\u80dc\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657686.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":678241187,"ctime":1784250318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241187.shtml","title":"\u8d62\u65f6\u80dc\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656878.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":678212920,"ctime":1784163953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678212920.shtml","title":"\u8d62\u65f6\u80dc\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656241.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":678184423,"ctime":1784077554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678184423.shtml","title":"\u8d62\u65f6\u80dc\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652454.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":678153169,"ctime":1783991165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153169.shtml","title":"\u8d62\u65f6\u80dc\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653065.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":678123120,"ctime":1783904753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678123120.shtml","title":"\u8d62\u65f6\u80dc\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653929.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":678084237,"ctime":1783645554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678084237.shtml","title":"\u8d62\u65f6\u80dc\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654062.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":678069808,"ctime":1783588757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678069808.shtml","title":"\u8d62\u65f6\u80dc\uff1a\u62df2500\u4e07\u5143\u8f6c\u8ba9\u5b81\u6ce2\u5c1a\u95fb8.1783%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300377,"type":"yidong"},{"seq":678055194,"ctime":1783559150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678055194.shtml","title":"\u8d62\u65f6\u80dc\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652752.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":678025303,"ctime":1783472763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678025303.shtml","title":"\u8d62\u65f6\u80dc\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652421.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":677961383,"ctime":1783299956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677961383.shtml","title":"\u8d62\u65f6\u80dc\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655105.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":677920406,"ctime":1783040752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677920406.shtml","title":"\u8d62\u65f6\u80dc\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51657947.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":677886625,"ctime":1782954319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677886625.shtml","title":"\u8d62\u65f6\u80dc\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.29\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":677859216,"ctime":1782873704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677859216.shtml","title":"\u4e92\u8054\u7f51\u91d1\u878d\u677f\u5757\u6301\u7eed\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300377,"type":"news"},{"seq":677854880,"ctime":1782867944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677854880.shtml","title":"\u8d62\u65f6\u80dc\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655244.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":677820366,"ctime":1782781553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677820366.shtml","title":"\u8d62\u65f6\u80dc\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51657193.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":677776217,"ctime":1782695142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677776217.shtml","title":"\u8d62\u65f6\u80dc\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51657359.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":677731033,"ctime":1782435959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731033.shtml","title":"\u8d62\u65f6\u80dc\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.27\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":677698455,"ctime":1782349565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677698455.shtml","title":"\u8d62\u65f6\u80dc\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":677666486,"ctime":1782263156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677666486.shtml","title":"\u8d62\u65f6\u80dc\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652.76\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":677633498,"ctime":1782176739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677633498.shtml","title":"\u8d62\u65f6\u80dc\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652.91\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":677608684,"ctime":1782105252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677608684.shtml","title":"\u4e92\u8054\u7f51\u91d1\u878d\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u94f6\u4e4b\u677020cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300377,"type":"news"},{"seq":677600554,"ctime":1782090348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677600554.shtml","title":"\u8d62\u65f6\u80dc\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656724.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":677553252,"ctime":1781744739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677553252.shtml","title":"\u8d62\u65f6\u80dc\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":677519872,"ctime":1781658348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677519872.shtml","title":"\u8d62\u65f6\u80dc\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.59\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":677487524,"ctime":1781571930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677487524.shtml","title":"\u8d62\u65f6\u80dc\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.97\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":677456984,"ctime":1781488691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677456984.shtml","title":"\u4e92\u8054\u7f51\u91d1\u878d\u677f\u5757\u8d70\u9ad8\uff0c\u5929\u5229\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300377,"type":"news"},{"seq":677452775,"ctime":1781485548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677452775.shtml","title":"\u8d62\u65f6\u80dc\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":677412737,"ctime":1781231066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677412737.shtml","title":"\u5238\u5546\u4f30\u503c\u4f4e\u4f4d\u83b7\u652f\u6491 \u5927\u91d1\u878d\u677f\u5757\u8d70\u5f3a \u8d62\u65f6\u80dc\u9886\u6da8","source":"\u8d22\u95fb","stocks":300377,"type":"news"},{"seq":677408048,"ctime":1781226345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677408048.shtml","title":"\u8d62\u65f6\u80dc\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651628.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":677374773,"ctime":1781139944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677374773.shtml","title":"\u8d62\u65f6\u80dc\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651648.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":677343232,"ctime":1781053546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677343232.shtml","title":"\u8d62\u65f6\u80dc\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652139.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":677311391,"ctime":1780967145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677311391.shtml","title":"\u8d62\u65f6\u80dc\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653332.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":677277759,"ctime":1780880749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677277759.shtml","title":"\u8d62\u65f6\u80dc\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653467.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":677236271,"ctime":1780621541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677236271.shtml","title":"\u8d62\u65f6\u80dc\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651670.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":677204774,"ctime":1780535132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677204774.shtml","title":"\u8d62\u65f6\u80dc\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653260.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":677173141,"ctime":1780448720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677173141.shtml","title":"\u8d62\u65f6\u80dc\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652149.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":677140183,"ctime":1780362343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140183.shtml","title":"\u8d62\u65f6\u80dc\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654504.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":677107321,"ctime":1780275954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677107321.shtml","title":"\u8d62\u65f6\u80dc\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651379.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":677063896,"ctime":1780016736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677063896.shtml","title":"\u8d62\u65f6\u80dc\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652318.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":677031087,"ctime":1779930330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031087.shtml","title":"\u8d62\u65f6\u80dc\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652774.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":676997986,"ctime":1779843940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676997986.shtml","title":"\u8d62\u65f6\u80dc\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652914.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":676965396,"ctime":1779757544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676965396.shtml","title":"\u8d62\u65f6\u80dc\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655573.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":676932778,"ctime":1779671122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676932778.shtml","title":"\u8d62\u65f6\u80dc\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652953.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":676932420,"ctime":1779671090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676932420.shtml","title":"\u8d62\u65f6\u80dc\u4e1a\u7ee9\u53d8\u8138\u6536\u76d1\u7ba1\u51fd \u5b9e\u63a7\u4eba\u5510\u7403\u7d2f\u8ba1\u5957\u73b06.75\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300377,"type":"news"},{"seq":676930333,"ctime":1779667134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676930333.shtml","title":"\u8d62\u805a\u667a\u529b \u65f6\u521b\u672a\u6765 \u80dc\u5728\u5168\u7403\uff5c2026 \u8d62\u65f6\u80dc\u91d1\u878d\u79d1\u6280\u9ad8\u5cf0\u8bba\u575b\u5b9c\u660c\u5706\u6ee1\u843d\u5e55\uff01","source":"\u8d62\u65f6\u80dc\u5b98\u5fae","author":"\u5c0f\u5c0f\u8d62","stocks":300377,"type":"yidong"},{"seq":676914964,"ctime":1779458382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676914964.shtml","title":"\u53bb\u5e74\u4e1a\u7ee9\u9884\u544a\u201c\u76c8\u8f6c\u4e8f\u201d\uff0c\u8d62\u65f6\u80dc\u6536\u6df1\u4ea4\u6240\u76d1\u7ba1\u51fd","source":"\u6df1\u5733\u5546\u62a5","stocks":300377,"type":"news"},{"seq":676888426,"ctime":1779411834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676888426.shtml","title":"\u8d62\u65f6\u80dc\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657331.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":676854521,"ctime":1779325544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676854521.shtml","title":"\u8d62\u65f6\u80dc\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652751.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":676820613,"ctime":1779239139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676820613.shtml","title":"\u8d62\u65f6\u80dc\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653330.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":676786474,"ctime":1779152726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676786474.shtml","title":"\u8d62\u65f6\u80dc\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652787.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":676752149,"ctime":1779066336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676752149.shtml","title":"\u8d62\u65f6\u80dc\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653051.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":676710340,"ctime":1778807119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710340.shtml","title":"\u8d62\u65f6\u80dc\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653182.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":676678345,"ctime":1778720747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678345.shtml","title":"\u8d62\u65f6\u80dc\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653474.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":676644850,"ctime":1778634336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676644850.shtml","title":"\u8d62\u65f6\u80dc\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653339.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":676613626,"ctime":1778547945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676613626.shtml","title":"\u8d62\u65f6\u80dc\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654721.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":676580642,"ctime":1778461538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676580642.shtml","title":"\u8d62\u65f6\u80dc\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653298.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":676528721,"ctime":1778202336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676528721.shtml","title":"\u8d62\u65f6\u80dc\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654594.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":676495493,"ctime":1778115938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676495493.shtml","title":"\u8d62\u65f6\u80dc\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655473.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":676461248,"ctime":1778029542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461248.shtml","title":"\u8d62\u65f6\u80dc\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653335.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":676413350,"ctime":1777529183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676413350.shtml","title":"\u559c\u62a5\uff01\u8d62\u65f6\u80dc\u4f30\u503c\u6838\u7b97\u7cfb\u7edfV5.5\u8363\u83b7\u201c\u6570\u5b57\u4e2d\u56fd\u521b\u65b0\u5927\u8d5b\u201d\u53cc\u5956\uff01","source":"\u8d62\u65f6\u80dc\u5b98\u5fae","author":"\u5c0f\u5c0f\u8d62","stocks":300377,"type":"yidong"},{"seq":676403214,"ctime":1777511156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676403214.shtml","title":"\u8d62\u65f6\u80dc\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652169.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":676365593,"ctime":1777424764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676365593.shtml","title":"\u8d62\u65f6\u80dc\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652058.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":676328574,"ctime":1777338316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676328574.shtml","title":"\u8d62\u65f6\u80dc\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653174.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":676291482,"ctime":1777251912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291482.shtml","title":"\u8d62\u65f6\u80dc\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653961.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":676243992,"ctime":1776992722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676243992.shtml","title":"\u8d62\u65f6\u80dc\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652747.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":676208971,"ctime":1776906330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676208971.shtml","title":"\u8d62\u65f6\u80dc\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655188.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":676174550,"ctime":1776819938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676174550.shtml","title":"\u8d62\u65f6\u80dc\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654667.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":676145478,"ctime":1776739039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676145478.shtml","title":"\u8d62\u65f6\u80dc2025\u5e74\u8425\u653613.73\u4ebf\u5143\u540c\u6bd4\u589e\u957f2.33%\uff0c\u5f52\u6bcd\u51c0\u5229\u6da6\u4e8f\u635f526.07\u4e07\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300377,"type":"news"},{"seq":676140284,"ctime":1776733521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140284.shtml","title":"\u8d62\u65f6\u80dc\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652967.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":57428269,"ctime":1776701252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57428269.shtml","title":"\u8d62\u65f6\u80dc\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300377,"type":"notice"},{"seq":57428271,"ctime":1776701246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57428271.shtml","title":"\u8d62\u65f6\u80dc\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300377,"type":"notice"},{"seq":57428293,"ctime":1776701138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57428293.shtml","title":"\u8d62\u65f6\u80dc\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300377,"type":"notice"},{"seq":676126900,"ctime":1776684987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676126900.shtml","title":"\u8d62\u65f6\u80dc\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f8769.04\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300377,"type":"yidong"},{"seq":676105113,"ctime":1776647121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105113.shtml","title":"\u8d62\u65f6\u80dc\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653488.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":676061766,"ctime":1776387931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676061766.shtml","title":"\u8d62\u65f6\u80dc\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653741.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":676051230,"ctime":1776341264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676051230.shtml","title":"\u8d62\u65f6\u80dc\u4fee\u6b632025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a \u9884\u8ba1\u51c0\u5229\u6da6\u4e3a\u4e8f\u635f500\u4e07\u5143\u81f31000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300377,"type":"yidong"},{"seq":676028112,"ctime":1776301543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028112.shtml","title":"\u8d62\u65f6\u80dc\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653223.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":57361991,"ctime":1776269243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260416\/57361991.shtml","title":"\u8d62\u65f6\u80dc\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u4fee\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300377,"type":"notice"},{"seq":675995157,"ctime":1776215139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675995157.shtml","title":"\u8d62\u65f6\u80dc\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654867.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":675962832,"ctime":1776128742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675962832.shtml","title":"\u8d62\u65f6\u80dc\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654262.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"},{"seq":675928729,"ctime":1776042318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675928729.shtml","title":"\u8d62\u65f6\u80dc\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658004.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300377,"type":"yidong"}]

2026-10-16,14.21,14.25,13.56,13.7600,404308,561718900,5.77;2026-10-15,14.14,14.95,13.96,14.0500,568327,820323100,8.11;2026-10-14,13.93,14.57,13.79,14.4100,511277,723853800,7.29;2026-10-13,13.28,14.48,13.23,14.0400,612689,863188300,8.74;2026-10-12,13.36,13.53,13.26,13.3900,168946,226095100,2.41;2026-10-09,12.72,13.60,12.33,13.5000,353815,462097000,5.05;2026-10-08,13.10,13.21,12.68,12.8000,143402,185269900,2.05;2026-09-30,13.56,13.64,13.05,13.0700,165540,218410100,2.36;2026-09-29,13.14,13.58,13.12,13.4300,175030,234824000,2.50;2026-09-28,13.70,13.78,13.06,13.1500,173448,229976200,2.47;2026-09-24,13.96,14.07,13.75,13.7800,122867,170499100,1.75;2026-09-23,14.32,14.32,14.04,14.0900,165044,233224500,2.35;2026-09-22,14.41,14.56,14.26,14.3600,226203,325740000,3.23;2026-09-21,14.28,14.45,13.89,14.3700,271849,385282000,3.88;2026-09-18,13.79,14.11,13.69,14.0600,286355,398222400,4.08;2026-09-17,13.84,13.97,13.55,13.6700,199639,274103200,2.85;2026-09-16,13.30,14.04,13.10,13.9400,342449,470087300,4.88;2026-09-15,13.76,13.76,13.34,13.3500,187497,252748100,2.67;2026-09-14,13.69,13.93,13.51,13.5800,253519,347831400,3.62;2026-09-11,14.75,14.78,13.53,13.6900,476017,658301200,6.79;2026-09-10,14.97,15.12,14.73,14.9200,287690,429202600,4.10;2026-09-09,14.85,15.00,14.67,14.7800,210990,312307300,3.01;2026-09-08,14.97,15.20,14.83,14.9700,232276,349555600,3.31;2026-09-07,15.28,15.33,14.90,14.9600,290672,437206500,4.15;2026-09-04,15.21,15.70,15.07,15.1900,547696,844619800,7.81;2026-09-03,15.30,15.48,14.95,14.9700,356951,541434600,5.09;2026-09-02,15.13,15.46,15.00,15.1800,325548,495266500,4.64;2026-09-01,15.08,15.68,14.96,15.3900,518271,796126000,7.39;2026-08-31,15.01,15.20,14.79,15.1300,435358,653325000,6.21;2026-08-28,15.20,15.71,15.03,15.1600,631802,967620900,9.01;2026-08-27,14.34,15.76,14.34,15.6000,985753,1509805400,14.06;2026-08-26,14.10,14.83,14.04,14.5100,568617,823518400,8.11;2026-08-25,13.80,14.28,13.76,14.1500,269831,379958600,3.85;2026-08-24,13.98,14.19,13.65,13.9200,209066,290056200,2.98;2026-08-21,13.64,14.08,13.43,13.9900,235765,325958700,3.36;2026-08-20,13.63,13.91,13.51,13.6800,216292,296929000,3.09;2026-08-19,13.88,13.93,13.35,13.3600,234286,318469600,3.39;2026-08-18,14.40,14.40,13.79,14.0600,283493,397189300,4.10;2026-08-17,14.21,14.45,13.90,14.4500,248139,353317300,3.59;2026-08-14,14.40,14.52,13.98,14.2100,246970,349392400,3.57;2026-08-13,14.64,14.92,14.33,14.3500,347309,509432300,5.03;2026-08-12,14.48,14.70,14.26,14.6100,275354,400458800,3.99;2026-08-11,14.29,14.59,14.07,14.5000,314581,452835900,4.55;2026-08-10,14.50,14.50,14.15,14.2900,222940,318699000,3.23;2026-08-07,14.72,14.73,13.93,14.3800,352090,501931900,5.10;2026-08-06,14.51,14.94,14.27,14.5000,356828,520375300,5.16;2026-08-05,14.40,14.95,14.28,14.5800,442011,647106300,6.40;2026-08-04,14.26,14.48,14.20,14.3600,318600,457370300,4.61;2026-08-03,14.15,14.35,13.82,14.1200,306440,432186900,4.44;2026-07-31,13.51,14.40,13.50,14.1400,469749,663868700,6.80;2026-07-30,13.51,14.14,13.50,13.6700,412928,572558500,5.98;2026-07-29,13.10,13.90,12.94,13.6600,419670,568079000,6.07;2026-07-28,13.00,13.42,12.88,13.1900,255509,337386900,3.70;2026-07-27,12.60,13.28,12.57,13.1400,306307,399006300,4.43;2026-07-24,13.40,13.52,12.58,12.5800,362134,470815500,5.24;2026-07-23,13.62,13.96,13.18,13.7100,314289,428265700,4.55;2026-07-22,14.20,14.20,13.52,13.6200,431734,595975700,6.25;2026-07-21,13.65,14.47,13.09,14.3200,645689,898215400,9.35;2026-07-20,13.38,14.25,13.33,13.7300,478081,662484000,6.92;2026-07-17,14.02,14.98,13.56,13.5700,687811,992230900,9.96;2026-07-16,13.80,14.66,13.45,14.2200,593233,833777400,8.59;2026-07-15,13.31,14.43,13.02,14.0700,608663,839933300,8.81;2026-07-14,13.23,13.40,12.70,13.3000,265014,344751700,3.84;2026-07-13,13.79,13.92,13.12,13.2200,318051,427109000,4.60;2026-07-10,14.00,14.40,13.73,13.9200,355035,500759300,5.14;2026-07-09,13.63,14.18,13.47,14.1600,374921,520934900,5.43;2026-07-08,14.11,14.25,13.60,13.6500,288292,399134000,4.17;2026-07-07,14.48,14.70,14.04,14.1000,279715,399319100,4.05;2026-07-06,15.53,15.65,14.63,14.6600,348328,523701600,5.04;2026-07-03,16.16,16.31,15.25,15.4100,424573,663372300,6.14;2026-07-02,17.01,17.17,15.80,15.8700,569893,932895700,8.25;2026-07-01,15.98,17.50,15.88,16.9500,844460,1430203500,12.22;2026-06-30,15.84,16.49,15.44,16.1400,431991,689763300,6.25;2026-06-29,16.48,16.75,15.58,15.9100,433312,693971100,6.27;2026-06-26,16.94,17.30,16.03,16.0300,620705,1023905200,8.98;2026-06-25,16.84,17.94,16.78,17.1000,846634,1466048800,12.25;2026-06-24,17.97,18.00,16.81,17.0000,1029601,1768844500,14.90;2026-06-23,17.28,19.72,17.28,18.1000,1442714,2687344300,20.88;2026-06-22,15.80,18.57,15.75,18.0400,1432867,2462671100,20.74;2026-06-18,16.01,16.30,15.81,16.1600,452455,725553300,6.55;2026-06-17,16.32,16.68,16.17,16.3400,613665,1005082200,8.88;2026-06-16,16.05,16.90,15.68,16.5000,1004162,1641186300,14.53;2026-06-15,15.10,17.82,15.05,16.1000,1436354,2354393100,20.79;2026-06-12,12.57,14.88,12.49,14.8800,858505,1213709500,12.43;2026-06-11,12.68,12.75,12.25,12.4000,184038,228495000,2.66;2026-06-10,13.14,13.19,12.55,12.7500,220250,281959300,3.19;2026-06-09,13.05,13.30,12.87,13.2100,207856,272919000,3.01;2026-06-08,13.22,13.99,12.76,12.9200,277545,368582500,4.02;2026-06-05,13.33,14.05,13.27,13.3300,290425,396151700,4.20;2026-06-04,13.55,13.77,13.20,13.3300,167423,224754700,2.42;2026-06-03,13.91,14.09,13.42,13.5400,274627,376812600,3.97;2026-06-02,14.20,14.25,13.61,13.9500,218911,303752100,3.17;2026-06-01,13.72,14.56,13.62,14.2400,354877,505903700,5.14;2026-05-29,14.17,14.24,13.56,13.5900,201845,279242500,2.92;2026-05-28,14.01,14.19,13.45,14.0900,279549,385918500,4.05;2026-05-27,14.73,14.83,13.94,13.9700,293521,417853300,4.25;2026-05-26,14.68,15.08,14.42,14.8100,279249,412542700,4.04;2026-05-25,15.53,16.18,14.67,14.9100,533499,808380400,7.72;2026-05-22,16.03,16.38,15.80,16.0900,256700,410858500,3.72;2026-05-21,17.02,17.65,16.20,16.3000,453770,774405100,6.57;2026-05-20,16.90,17.39,16.74,16.7600,189148,319801300,2.74;2026-05-19,16.80,17.14,16.66,17.0700,200434,338939400,2.90;2026-05-18,16.62,17.16,16.60,16.9200,185724,314065200,2.69;2026-05-15,17.20,17.39,16.61,16.7200,219936,372251700,3.18;2026-05-14,17.82,17.96,17.01,17.0200,236848,411009800,3.43;2026-05-13,17.71,17.91,17.54,17.7800,215062,380880400,3.11;2026-05-12,18.05,18.25,17.73,17.8000,254864,457006100,3.69;2026-05-11,17.80,18.32,17.76,18.1600,382983,692708700,5.54;2026-05-08,17.70,18.00,17.46,17.8000,239851,427114000,3.47;2026-05-07,17.65,18.04,17.47,17.8600,316180,560020000,4.58;2026-05-06,17.15,17.89,17.01,17.5900,386405,679930400,5.59;2026-04-30,16.70,17.62,16.65,16.9900,284783,488047600,4.12;2026-04-29,16.40,16.89,16.35,16.7600,177580,296486700,2.57;2026-04-28,16.80,16.94,16.42,16.5100,177226,295008000,2.57;2026-04-27,16.65,17.00,16.50,16.8500,160739,270124900,2.33;2026-04-24,17.04,17.08,16.54,16.6200,211451,352809000,3.06;2026-04-23,17.48,17.69,17.03,17.1100,241371,416214300,3.49;2026-04-22,17.44,17.77,17.06,17.6300,260442,454902900,3.77;2026-04-21,18.05,18.05,17.20,17.5200,373073,651870100,5.40;2026-04-20,18.08,18.45,18.04,18.2500,252057,460902900,3.65