新闻与股价联动
[{"seq":667815460,"ctime":1745830681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250428\/667815460.shtml","title":"\u4e0e\u8682\u8681\u5171\u8fdb\uff01\u98de\u5929\u8bda\u4fe1\u51fa\u5e2dIIFAA\u5de5\u4f5c\u7ec42025\u5e74\u7b2c\u4e00\u6b21\u4f1a\u8bae","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":667753948,"ctime":1745567607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250425\/667753948.shtml","title":"\u98de\u5929\u8bda\u4fe104\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300386,"type":"yidong"},{"seq":667717242,"ctime":1745481085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250424\/667717242.shtml","title":"\u98de\u5929\u8bda\u4fe104\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300386,"type":"yidong"},{"seq":51781661,"ctime":1745424452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250424\/51781661.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a2025\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300386,"type":"notice"},{"seq":667650955,"ctime":1745312918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250422\/667650955.shtml","title":"\u5fae\u8f6f\u53d1\u73b0\u65b0\u578b\u201c\u9493\u9c7c\u653b\u51fb\u201d\uff01\u98de\u5929\u8bda\u4fe1\uff1a\u4f7f\u7528\u9632\u9493\u9c7c\u7684MFA\u2014\u2014FEITIAN FIDO Security Key","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":667635714,"ctime":1745278423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250422\/667635714.shtml","title":"\u6269\u5927\u4eba\u6c11\u5e01\u8de8\u5883\u652f\u4ed8\u7cfb\u7edf\u529f\u80fd\u7f51\u7edc\u8986\u76d6","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300386,"type":"news"},{"seq":667569317,"ctime":1744955349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250418\/667569317.shtml","title":"\u98de\u5929\u8bda\u4fe12024\u5e74\u8d22\u62a5\uff1a\u4e8f\u635f\u6536\u7a84\uff0c\u4f46\u6311\u6218\u4f9d\u65e7","source":"\u91d1\u878d\u754c","stocks":300386,"type":"news"},{"seq":667568654,"ctime":1744951039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250418\/667568654.shtml","title":"\u98de\u5929\u8bda\u4fe12024\u5e74\u4e8f\u635f\u989d\u51cf\u534a \u591a\u9879\u6210\u679c\u51f8\u663e\u6280\u672f\u5b9e\u529b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300386,"type":"yidong"},{"seq":667566647,"ctime":1744942993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250418\/667566647.shtml","title":"\u4e92\u8054\u91d1\u878d\u6982\u5ff5\u62c9\u5347\uff0c\u5fa1\u94f6\u80a1\u4efd\u3001\u4eac\u5317\u65b9\u6da8\u505c\uff0c\u56db\u65b9\u7cbe\u521b\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300386,"type":"yidong"},{"seq":51629305,"ctime":1744906046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250418\/51629305.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300386,"type":"notice"},{"seq":51629373,"ctime":1744905938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250418\/51629373.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300386,"type":"notice"},{"seq":667541157,"ctime":1744881694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250417\/667541157.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a2024\u5e74\u51c0\u4e8f\u635f7723.46\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300386,"type":"yidong"},{"seq":667471580,"ctime":1744704878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250415\/667471580.shtml","title":"\u7adf\u4e0eAI\u6709\u5173\uff1f\u8fea\u58eb\u5c3c4400\u4e07\u6761\u673a\u5bc6\u6570\u636e\u6cc4\u9732 \u98de\u5929\u8bda\u4fe1\uff1aAI\u65f6\u4ee3\u66f4\u9700\u8981MFA","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"news"},{"seq":667436523,"ctime":1744618353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250414\/667436523.shtml","title":"\u98de\u5929\u8bda\u4fe1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.23\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300386,"type":"yidong"},{"seq":667429226,"ctime":1744598540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250414\/667429226.shtml","title":"\u8de8\u5883\u652f\u4ed8\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u4eac\u5317\u65b9\u3001\u9752\u5c9b\u91d1\u738b\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300386,"type":"news"},{"seq":667396168,"ctime":1744358383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667396168.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-7.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300386,"type":"yidong"},{"seq":667360316,"ctime":1744271592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667360316.shtml","title":"\u98de\u5929\u8bda\u4fe104\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300386,"type":"yidong"},{"seq":667358374,"ctime":1744267922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667358374.shtml","title":"\u6570\u5b57\u8d27\u5e01\u677f\u5757\u5168\u7ebf\u7206\u53d1\uff0c\u8de8\u5883\u652f\u4ed8\u6982\u5ff5\u80a1\u6380\u6da8\u505c\u6f6e\uff0c\u8fd9\u4e9b\u9f99\u5934\u80a1\u6709\u671b\u6301\u7eed\u9886\u6da8","source":"\u91d1\u878d\u754c","stocks":300386,"type":"news"},{"seq":667355082,"ctime":1744255176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667355082.shtml","title":"\u6570\u5b57\u8d27\u5e01\u677f\u5757\u6301\u7eed\u8d70\u9ad8 \u4e2d\u6cb9\u8d44\u672c\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300386,"type":"news"},{"seq":667352640,"ctime":1744250138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667352640.shtml","title":"\u8de8\u5883\u652f\u4ed8\u6982\u5ff5\u80a1\u6301\u7eed\u6d3b\u8dc3 \u98de\u5929\u8bda\u4fe1\u3001\u9752\u5c9b\u91d1\u738b\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300386,"type":"news"},{"seq":667295605,"ctime":1744109220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667295605.shtml","title":"\u5171\u7b51\u4f01\u4e1a\u201c\u62a4\u57ce\u6cb3\u201d\uff01\u98de\u5929\u8bda\u4fe1\u3001\u5c0f\u7c73\u51fa\u5e2d\u6d77\u6dc0\u533a\u5546\u4e1a\u79d8\u5bc6\u4fdd\u62a42025\u5e74\u5de5\u4f5c\u63a8\u8fdb\u4f1a","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":667294337,"ctime":1744105273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667294337.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a\u82af\u7247\u5c1a\u672a\u5728AI\u4ea7\u54c1\u4e0a\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300386,"type":"yidong"},{"seq":667294324,"ctime":1744105272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667294324.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a\u622a\u81f3\u76ee\u524d\uff0c\u516c\u53f8\u4e0d\u89e6\u53d1\u9000\u5e02\u98ce\u9669\u8b66\u793a\u6216\u5176\u4ed6\u98ce\u9669\u8b66\u793a\u7684\u6761\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300386,"type":"yidong"},{"seq":667148619,"ctime":1743496846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667148619.shtml","title":"\u5bc6\u7801\u6cc4\u9732\u76d1\u6d4b\u7f51\u7ad9\u521b\u59cb\u4eba\u7684\u5bc6\u7801\u6cc4\u9732 \u5bc6\u7801\u7ba1\u7406\u5668\u7ba1\u7406\u5458\u5bc6\u7801\u88ab\u5077 \u98de\u5929\u8bda\u4fe1\uff1a\u7528\u5bc6\u7801\u6280\u672f\uff0c\u4e0d\u662f\u5bc6\u7801\uff08\u53e3\u4ee4\uff09","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":667145638,"ctime":1743491958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667145638.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a\u516c\u53f8\u6ca1\u6709RISC-V\u76f8\u5173\u4ea7\u54c1","source":"\u91d1\u878d\u754c","stocks":300386,"type":"news"},{"seq":667033726,"ctime":1743065878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250327\/667033726.shtml","title":"iPhone\uff0c\u5371\uff01\u98de\u5929\u8bda\u4fe1\uff1aiePass FIDO Security Key\u6216\u53ef\u89e3\u71c3\u7709\u4e4b\u6025","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":666906978,"ctime":1742566894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666906978.shtml","title":"\u98de\u5929\u8bda\u4fe1\u95ea\u8000\u6b27\u6d32\u96f6\u552e\u548c\u7535\u5b50\u5546\u52a1\u5546\u6237\u652f\u4ed8\u5927\u4f1aMPE 2025","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":51122295,"ctime":1741795437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250313\/51122295.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a\uff08\u4e00\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300386,"type":"notice"},{"seq":666548173,"ctime":1741342475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666548173.shtml","title":"\u98de\u5929\u8bda\u4fe1\u4eae\u76f8\u65e5\u672c\u96f6\u552e\u79d1\u6280\u5c55RetailTech Japan 2025","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":666544117,"ctime":1741333943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666544117.shtml","title":"\u98de\u5929\u8bda\u4fe103\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300386,"type":"yidong"},{"seq":666542140,"ctime":1741330154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666542140.shtml","title":"\u653f\u7b56\u6280\u672f\u53cc\u8f6e\u9a71\u52a8\uff0c AI+\u91d1\u878d\u79d1\u6280\u83b7\u8d44\u91d1\u5173\u6ce8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300386,"type":"news"},{"seq":666541541,"ctime":1741328357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666541541.shtml","title":"\u8f6f\u4ef6\u5f00\u53d1\u677f\u5757\u76d8\u4e2d\u8d70\u5f31\uff0c\u7d22\u8fb0\u79d1\u6280\u9886\u8dcc7.85%","source":"\u91d1\u878d\u754c","stocks":300386,"type":"news"},{"seq":666483234,"ctime":1741162285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666483234.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a\u516c\u53f8\u4e3b\u8425\u4ea7\u54c1\u662f\u8eab\u4efd\u8ba4\u8bc1\u4ea7\u54c1\u3001\u667a\u80fd\u7ec8\u7aef\u3001\u82af\u7247\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300386,"type":"yidong"},{"seq":666451950,"ctime":1741074663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666451950.shtml","title":"\u98de\u5929\u8bda\u4fe103\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300386,"type":"yidong"},{"seq":666418755,"ctime":1740989479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666418755.shtml","title":"\u98de\u5929\u8bda\u4fe1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657364.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300386,"type":"yidong"},{"seq":666348703,"ctime":1740649315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666348703.shtml","title":"2.84\u4ebf\u4e2a\u8d26\u6237\u4fe1\u606f\u6cc4\u9732\uff01 \u98de\u5929\u8bda\u4fe1\uff1a\u5c06\u201c\u65e0\u5bc6\u7801\u201d\u8d2f\u5f7b\u5230\u5e95","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":666345034,"ctime":1740642753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666345034.shtml","title":"\u98de\u5929\u8bda\u4fe102\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300386,"type":"yidong"},{"seq":666172131,"ctime":1740044214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666172131.shtml","title":"Fortinet\u9632\u706b\u5899\u7528\u6237\u51ed\u636e\u5927\u89c4\u6a21\u6cc4\u9732 \u98de\u5929\u8bda\u4fe1\uff1a\u7f51\u7edc\u5b89\u5168\u4ea7\u54c1\u4e5f\u9700\u8981\u201c\u65e0\u5bc6\u7801\u201d","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":666110121,"ctime":1739872247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666110121.shtml","title":"\u98de\u5929\u8bda\u4fe1\u3001\u5c0f\u7c73\u7b49\u5165\u9009\u5317\u4eac\u5e02\u5546\u4e1a\u79d8\u5bc6\u4fdd\u62a4\u793a\u8303\u57fa\u5730","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":666078979,"ctime":1739787913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666078979.shtml","title":"\u98de\u5929\u8bda\u4fe1\u80a1\u4e1c\u9646\u821f\u51cf\u6301\u671f\u6ee1 \u5408\u8ba1\u51cf\u6301800\u4e07\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":300386,"type":"news"},{"seq":666078847,"ctime":1739787647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666078847.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a\u6301\u80a1 5%\u4ee5\u4e0a\u80a1\u4e1c\u3001\u8463\u4e8b\u3001\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u51cf\u6301\u7d2f\u8ba1\u8fbe 1%","source":"\u91d1\u878d\u754c","stocks":300386,"type":"news"},{"seq":666008511,"ctime":1739443313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/666008511.shtml","title":"\u98de\u5929\u8bda\u4fe1\u5546\u7528\u7269\u8054\u7f51\u7ec8\u7aef\u52a9\u529b\u5b9e\u4f53\u5546\u4e1a\u964d\u672c\u589e\u6548","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":665942766,"ctime":1739265583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665942766.shtml","title":"\u4ea1\u7f8a\u8865\u7262\uff01T-Mobile\u90e8\u7f7220\u4e07\u4e2a\u786c\u4ef6\u5bc6\u94a5\u52a0\u56fa\u7f51\u7edc\u5b89\u5168 \u98de\u5929\u8bda\u4fe1\uff1aFIDO\u666e\u53ca\u53c8\u4e00\u5b9e\u4f8b","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":665673876,"ctime":1737589503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665673876.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u590d\u661f\u533b\u836f\u62df\u4ee5\u4e0d\u4f4e\u4e8e\u4eba\u6c11\u5e013\u4ebf\u5143\u4e14\u4e0d\u8d85\u8fc76\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300386,"type":"yidong"},{"seq":50612219,"ctime":1737562041,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250123\/50612219.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300386,"type":"notice"},{"seq":665656827,"ctime":1737536496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665656827.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u4e8f\u635f6800\u4e07\u5143\u20138000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300386,"type":"yidong"},{"seq":665496910,"ctime":1736933075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665496910.shtml","title":"\u98de\u5929\u8bda\u4fe1\u95ea\u8000\u7ebd\u7ea6NRF 2025\u96f6\u552e\u884c\u4e1a\u5927\u5c55","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":665345999,"ctime":1736422989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665345999.shtml","title":"\u98de\u5929\u8bda\u4fe1\u4e3b\u8981\u80a1\u4e1c\u9646\u821f\u51cf\u6301\u80a1\u4efd\u7d2f\u8ba1\u8fbe\u52301%","source":"\u667a\u901a\u8d22\u7ecf","stocks":300386,"type":"news"},{"seq":665331721,"ctime":1736414575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665331721.shtml","title":"\u201c\u56fd\u5bc6\u8ba4\u8bc1\u201d\u65b0\u52a8\u5411 \u5546\u7528\u5bc6\u7801\u68c0\u6d4b\u8ba4\u8bc1\u4e2d\u5fc3\u6210\u4e3a\u5546\u7528\u5bc6\u7801\u8ba4\u8bc1\u673a\u6784","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":665192929,"ctime":1736142038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665192929.shtml","title":"\u4e92\u8054\u7f51\u91d1\u878d\u677f\u5757\u5348\u540e\u8d70\u4f4e \u6c47\u91d1\u79d1\u6280\u8dcc\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300386,"type":"news"},{"seq":665049595,"ctime":1735631562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665049595.shtml","title":"\u98de\u5929\u8bda\u4fe112\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300386,"type":"yidong"},{"seq":665001651,"ctime":1735545064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665001651.shtml","title":"\u98de\u5929\u8bda\u4fe112\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300386,"type":"yidong"},{"seq":664904863,"ctime":1735189104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664904863.shtml","title":"\u652f\u6491\u201c\u652f\u4ed8+\u201d\u9910\u996e\u670d\u52a1\u89e3\u51b3\u65b9\u6848 \u98de\u5929\u8bda\u4fe1\u667a\u80fd\u7ec8\u7aef\u52a9\u529b\u884c\u4e1a\u6570\u5b57\u5316\u8f6c\u578b","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":664864060,"ctime":1735113129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664864060.shtml","title":"\u98de\u5929\u8bda\u4fe112\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300386,"type":"yidong"},{"seq":664863889,"ctime":1735112757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664863889.shtml","title":"QFII\u91cd\u4ed3\u6982\u5ff525\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa23.3\u4ebf\u5143\uff0c\u5ddd\u6da6\u80a1\u4efd\u3001\u80dc\u84dd\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300386,"type":"news"},{"seq":664817800,"ctime":1735026788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664817800.shtml","title":"\u98de\u5929\u8bda\u4fe112\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300386,"type":"yidong"},{"seq":664814596,"ctime":1735018792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664814596.shtml","title":"\u4e92\u8054\u7f51\u91d1\u878d\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u6c47\u91d1\u79d1\u6280\u8dcc\u8d8513%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300386,"type":"news"},{"seq":664771482,"ctime":1734940301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664771482.shtml","title":"\u98de\u5929\u8bda\u4fe112\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300386,"type":"yidong"},{"seq":664716907,"ctime":1734681270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716907.shtml","title":"\u98de\u5929\u8bda\u4fe112\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300386,"type":"yidong"},{"seq":664716380,"ctime":1734680669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716380.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-0.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300386,"type":"yidong"},{"seq":664711714,"ctime":1734663828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664711714.shtml","title":"\u6570\u5b57\u8d27\u5e01\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u98de\u5929\u8bda\u4fe1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300386,"type":"news"},{"seq":664681894,"ctime":1734602929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664681894.shtml","title":"\u201c\u4e00\u5c0f\u65f6\u653b\u7834\u5fae\u8f6fMFA\u201d\uff1f\u98de\u5929\u8bda\u4fe1\uff1a\u4e13\u4e1a\u7684\u4e8b\u8fd8\u662f\u2026\u2026","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":664668907,"ctime":1734594692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664668907.shtml","title":"\u98de\u5929\u8bda\u4fe112\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300386,"type":"yidong"},{"seq":664652455,"ctime":1734528886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664652455.shtml","title":"\u98de\u5929\u8bda\u4fe1\u8463\u4e8b\u9646\u821f\u51cf\u630150.00\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef720.02\u5143","source":"\u91d1\u878d\u754c","stocks":300386,"type":"yidong"},{"seq":664616806,"ctime":1734487487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664616806.shtml","title":"\u4e92\u8054\u91d1\u878d\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u541b\u6b63\u96c6\u56e2\u6da8\u505c\u80a1\u4ef7\u521b4\u5e74\u591a\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300386,"type":"news"},{"seq":664579953,"ctime":1734421834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664579953.shtml","title":"\u98de\u5929\u8bda\u4fe112\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300386,"type":"yidong"},{"seq":664443486,"ctime":1733997171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664443486.shtml","title":"\u300a\u56fd\u5bb6\u6570\u636e\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe\u6307\u5f15\u300b\u516c\u5f00\u5f81\u6c42\u610f\u89c1 \u5206\u5e03\u5f0f\u6570\u5b57\u8eab\u4efd\u94f8\u5c31\u56fd\u5bb6\u6570\u636e\u6d41\u901a\u5229\u7528\u8bbe\u65bd\u5e95\u5ea7","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":664340096,"ctime":1733817155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664340096.shtml","title":"\u98de\u5929\u8bda\u4fe112\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300386,"type":"yidong"},{"seq":664243785,"ctime":1733471553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664243785.shtml","title":"\u98de\u5929\u8bda\u4fe112\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300386,"type":"yidong"},{"seq":664212510,"ctime":1733393659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664212510.shtml","title":"\u5357\u975e\u516c\u6c11\u5f81\u4fe1\u6570\u636e\u56e0\u5f31\u5bc6\u7801\uff08\u53e3\u4ee4\uff09\u6cc4\u9732 \u98de\u5929\u8bda\u4fe1\uff1a\u201c\u7b2c\u4e8c\u56e0\u5b50\u8ba4\u8bc1\u201d\u8fd9\u9898\u6211\u4e5f\u4f1a","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":664123821,"ctime":1733219207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664123821.shtml","title":"\u98de\u5929\u8bda\u4fe1\u5165\u9009\u5b89\u5168\u725b\u7b2c\u5341\u4e8c\u7248\u201c\u7f51\u7edc\u5b89\u5168100\u5f3a\u201d","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":664069146,"ctime":1733125891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664069146.shtml","title":"\u98de\u5929\u8bda\u4fe112\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300386,"type":"yidong"},{"seq":664025216,"ctime":1732873374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664025216.shtml","title":"\u5b98\u5a92\u7206\u51fa\u65e5\u672c\u7f51\u7edc\u7528\u6237\u6700\u5e38\u7528\u5bc6\u7801\uff08\u53e3\u4ee4\uff09 \u98de\u5929\u8bda\u4fe1\uff1a\u201c\u65e0\u5bc6\u7801\u201d\u8fd9\u9898\u6211\u4f1a","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":663970759,"ctime":1732761195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663970759.shtml","title":"\u63a8\u52a8\u6570\u5b57\u91d1\u878d\u9ad8\u8d28\u91cf\u53d1\u5c55\uff01\u91d1\u878dIT\u53cd\u5f39\u62c9\u5347","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300386,"type":"news"},{"seq":663786314,"ctime":1732262078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663786314.shtml","title":"\u98de\u5929\u8bda\u4fe111\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300386,"type":"yidong"},{"seq":663738469,"ctime":1732170982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663738469.shtml","title":"\u201c\u725b\u5e02\u65d7\u624b\u201d\u5348\u540e\u62c9\u5347\uff01\u8c01\u5f39\u6027\u66f4\u5f3a\uff1f","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300386,"type":"news"},{"seq":663737814,"ctime":1732167776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663737814.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u695a\u5929\u9f99\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300386,"type":"news"},{"seq":663736739,"ctime":1732161064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663736739.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a2023\u5e74\u51fa\u53e3\u6536\u5165\u5360\u6bd443%","source":"\u91d1\u878d\u754c","stocks":300386,"type":"news"},{"seq":663655585,"ctime":1732002666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663655585.shtml","title":"\u98de\u5929\u8bda\u4fe111\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300386,"type":"yidong"},{"seq":663611296,"ctime":1731916289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663611296.shtml","title":"\u98de\u5929\u8bda\u4fe111\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300386,"type":"yidong"},{"seq":663607618,"ctime":1731908053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663607618.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u56db\u65b9\u7cbe\u521b\u7b49\u591a\u80a1\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300386,"type":"news"},{"seq":663561118,"ctime":1731657410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561118.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-1.76%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300386,"type":"news"},{"seq":663561032,"ctime":1731657243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561032.shtml","title":"\u98de\u5929\u8bda\u4fe111\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300386,"type":"yidong"},{"seq":663529346,"ctime":1731576999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663529346.shtml","title":"\u98de\u5929\u8bda\u4fe1\u4eae\u76f8\u5370\u5c3c\u91d1\u878d\u79d1\u6280\u521b\u65b0\u5c55\u4f1aWFIS Indonesia 2024","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":663522791,"ctime":1731570815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663522791.shtml","title":"\u98de\u5929\u8bda\u4fe111\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300386,"type":"yidong"},{"seq":663515449,"ctime":1731548882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663515449.shtml","title":"\u6570\u5b57\u8d27\u5e01\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u98de\u5929\u8bda\u4fe1\u3001\u4e2d\u79d1\u91d1\u8d22\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300386,"type":"news"},{"seq":663449574,"ctime":1731404756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663449574.shtml","title":"Google Cloud\u5c06\u5f3a\u5236\u5b9e\u65bd\u591a\u56e0\u7d20\u8eab\u4efd\u8ba4\u8bc1\uff08MFA\uff09 \u98de\u5929\u8bda\u4fe1FIDO Security Key\u52a9\u529b","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":663128506,"ctime":1730681467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663128506.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a\u4e0e\u667a\u8c31Ai\u65e0\u5408\u4f5c\u5173\u7cfb","source":"\u91d1\u878d\u754c","stocks":300386,"type":"news"},{"seq":663057613,"ctime":1730385186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663057613.shtml","title":"\u534e\u4e3a\u524d\u4e09\u5b63\u5ea6\u8425\u65365859\u4ebf \u540c\u6bd4\u589e\u957f30%","source":"\u89c2\u5bdf\u8005\u7f51","stocks":300386,"type":"news"}]
2025-04-30,16.01,16.49,16.01,16.1000,197038,319655400,7.86;2025-04-29,15.99,16.25,15.73,16.0100,201259,323266000,8.03;2025-04-28,16.48,16.77,15.97,15.9900,285907,465341700,11.40;2025-04-25,17.79,17.89,16.37,16.4800,465947,780569500,18.58;2025-04-24,17.24,19.34,17.24,17.8700,676660,1219601600,26.98;2025-04-23,16.48,17.70,16.48,16.6500,396000,675443900,15.95;2025-04-22,16.83,17.35,16.51,16.9600,439526,743200500,17.71;2025-04-21,14.98,16.96,14.88,16.2900,334612,537026800,13.48;2025-04-18,15.21,16.23,15.08,15.3100,295023,462454200,11.89;2025-04-17,15.78,15.81,15.03,15.1100,167001,254878300,6.73;2025-04-16,16.09,16.15,15.00,15.5000,237522,368731000,9.57;2025-04-15,16.26,16.79,15.79,15.8200,308502,495457000,12.43;2025-04-14,15.56,17.40,15.25,16.5600,441021,722055600,17.77;2025-04-11,15.11,16.35,15.00,15.6800,469049,735390300,18.90;2025-04-10,12.95,15.14,12.95,15.1400,186289,267963200,7.51;2025-04-09,11.80,12.68,10.76,12.6200,179426,214789900,7.23;2025-04-08,12.00,12.59,11.66,12.0500,140207,169339300,5.65;2025-04-07,13.37,13.67,11.66,11.6600,144076,178423200,5.80;2025-04-03,14.66,14.87,14.48,14.5800,63204,92675800,2.55;2025-04-02,14.53,14.90,14.51,14.7600,65960,97331500,2.66;2025-04-01,14.79,14.87,14.56,14.5700,69302,101778000,2.79;2025-03-31,14.81,14.88,14.24,14.7100,123615,179443900,4.98;2025-03-28,15.33,15.47,15.04,15.0400,64867,98942000,2.61;2025-03-27,15.36,15.57,15.06,15.4500,82696,127102200,3.33;2025-03-26,15.44,15.57,15.35,15.4600,70699,109381500,2.85;2025-03-25,15.83,15.83,15.30,15.4300,106078,164681800,4.27;2025-03-24,17.05,17.06,15.36,15.8800,188351,301662200,7.59;2025-03-21,16.69,16.98,16.50,16.9500,140107,235460200,5.64;2025-03-20,17.21,17.29,16.68,16.7100,143669,243786700,5.79;2025-03-19,17.41,17.60,17.10,17.1600,124109,214509000,5.00;2025-03-18,17.88,17.97,17.32,17.4100,183857,323674900,7.41;2025-03-17,18.22,18.23,17.73,17.8100,211661,378597800,8.53;2025-03-14,17.76,18.46,17.58,18.3800,308112,559074600,12.41;2025-03-13,17.55,17.80,17.29,17.6800,168635,296203300,6.79;2025-03-12,18.03,18.23,17.57,17.5900,209163,373914900,8.43;2025-03-11,17.60,18.15,17.53,17.9000,172736,309431000,6.96;2025-03-10,17.50,18.00,17.38,18.0000,211364,374350500,8.52;2025-03-07,18.70,18.88,17.58,17.8000,417501,760337700,16.82;2025-03-05,18.70,19.99,18.46,19.6400,445401,862714300,17.94;2025-03-04,18.47,20.86,18.33,19.1900,586397,1132355100,23.62;2025-03-03,17.93,19.56,17.45,19.3200,574010,1054962600,23.13;2025-02-28,17.02,18.18,17.02,17.4400,464515,820335100,18.71;2025-02-27,16.19,18.33,16.15,17.4000,484633,844172100,19.52;2025-02-26,16.19,16.35,15.95,16.2700,178986,289055100,7.21;2025-02-25,15.98,16.57,15.89,16.1900,160654,261798800,6.47;2025-02-24,16.77,16.77,16.11,16.3600,195055,319554700,7.86;2025-02-21,16.33,16.90,15.83,16.6700,321003,527093400,12.93;2025-02-20,15.64,16.55,15.55,16.3500,252299,409311300,10.16;2025-02-19,15.34,15.66,15.25,15.6500,146218,226830600,5.89;2025-02-18,16.48,16.66,15.23,15.3200,264009,420416400,10.64;2025-02-17,16.10,16.95,16.10,16.5800,311888,515570400,12.57;2025-02-14,16.06,16.20,15.66,16.0300,178587,285241700,7.19;2025-02-13,16.25,16.28,15.80,16.0600,204444,327729400,8.24;2025-02-12,16.10,16.33,16.01,16.3200,176822,286589700,7.12;2025-02-11,16.30,16.61,16.11,16.2100,201173,328475200,8.10;2025-02-10,16.03,16.48,15.98,16.4800,249382,406725000,10.05;2025-02-07,15.54,16.35,15.50,16.0500,310328,494764100,12.50;2025-02-06,14.90,15.60,14.69,15.5600,199255,303887000,8.03;2025-02-05,14.50,15.04,14.45,14.9900,156006,231919800,6.29;2025-01-27,15.49,15.66,14.35,14.3500,153485,225773900,6.18;2025-01-24,14.70,15.16,14.66,15.0900,184487,275852200,7.43;2025-01-23,15.70,16.07,14.84,14.8500,280961,437264200,11.32;2025-01-22,15.00,15.88,14.80,15.4600,255782,393169200,10.30;2025-01-21,15.70,15.78,15.07,15.1900,170280,260672700,6.86;2025-01-20,15.65,15.80,15.28,15.4700,208555,323809400,8.40;2025-01-17,15.46,15.58,15.10,15.1500,161800,247562100,6.52;2025-01-16,15.63,15.88,15.21,15.4700,197398,306861000,7.95;2025-01-15,15.55,15.67,15.25,15.3500,192431,297448800,7.75;2025-01-14,14.51,15.55,14.25,15.5500,291811,440039500,11.76;2025-01-13,13.87,14.36,13.40,14.3000,189986,265704800,7.65;2025-01-10,15.09,15.28,14.07,14.1300,223535,326986600,9.01;2025-01-09,15.34,15.62,15.13,15.1600,194044,298146800,7.82;2025-01-08,15.16,15.88,14.81,15.4900,278231,426390100,11.21;2025-01-07,14.62,15.40,14.57,15.3900,249280,372665400,10.04;2025-01-06,15.18,15.42,14.27,14.3900,264636,389151600,10.66;2025-01-03,16.99,17.06,15.40,15.4300,295353,472008900,11.90;2025-01-02,16.50,17.32,16.00,16.7900,277696,463245500,11.19;2024-12-31,17.90,18.11,16.76,16.8000,382906,672150400,15.43;2024-12-30,17.24,18.22,16.41,18.2200,515584,889803000,20.77;2024-12-27,17.24,18.09,16.90,17.4800,384038,675429400,15.47;2024-12-26,17.40,17.87,17.14,17.2800,368082,643618300,14.83;2024-12-25,18.62,18.85,17.15,17.3900,526061,933800300,21.19;2024-12-24,21.82,22.26,18.60,19.4200,735236,1476381300,29.62;2024-12-23,22.68,23.85,21.56,22.0100,801330,1812319600,32.28;2024-12-20,20.20,24.64,20.16,22.9500,1108444,2568162200,44.66;2024-12-19,20.01,20.90,19.61,20.5300,524555,1063728600,21.13;2024-12-18,19.05,21.38,18.80,21.0000,747718,1528959600,30.12;2024-12-17,18.55,20.42,18.08,19.4200,620779,1208698100,25.01;2024-12-16,18.12,19.13,17.60,18.5800,318180,589279200,12.82;2024-12-13,18.66,18.98,18.15,18.1900,314464,582411000,12.67;2024-12-12,17.97,19.79,17.70,19.1100,463206,865009600,18.66;2024-12-11,18.20,18.68,17.82,17.9700,337029,609830000,13.58;2024-12-10,19.84,20.37,18.53,18.7000,469029,903166200,18.90;2024-12-09,17.90,20.40,17.80,18.6500,426393,804535700,17.18;2024-12-06,17.90,18.64,17.46,18.0900,397634,717932700,16.02;2024-12-05,18.14,19.51,17.70,18.5000,476227,885425300,19.19;2024-12-04,16.87,18.50,16.73,18.1500,517704,921885900,20.86;2024-12-03,17.05,17.65,16.86,17.1800,384678,664106000,15.50;2024-12-02,16.40,17.14,16.36,17.0100,390200,654032900,15.72;2024-11-29,15.48,17.83,15.48,16.9900,516016,871520000,20.79;2024-11-28,15.76,16.64,15.50,15.5500,323973,519552600,13.05;2024-11-27,14.85,15.43,14.39,15.3800,223409,333268400,9.00;2024-11-26,15.33,15.65,14.90,14.9400,221163,337614200,8.91;2024-11-25,15.88,16.18,14.86,15.4800,282175,431605000,11.37;2024-11-22,17.18,17.42,15.94,15.9400,415125,700084200,16.72;2024-11-21,16.99,18.12,16.55,17.7200,527641,909577900,21.26;2024-11-20,16.23,17.35,16.07,16.9400,462455,776248300,18.63;2024-11-19,16.35,16.85,15.40,16.7800,556698,897697000,22.43;2024-11-18,19.38,19.80,16.78,17.0100,632037,1128190700,25.46;2024-11-15,19.80,22.00,19.50,20.7500,1014038,2111937200,40.85;2024-11-14,17.10,20.48,16.50,20.4800,929607,1846447700,37.45;2024-11-13,17.40,17.50,16.51,17.0700,293383,498409100,11.82;2024-11-12,17.70,18.97,17.36,17.8900,484988,874280500,19.54;2024-11-11,15.66,18.50,15.66,17.4000,424304,723841500,17.09;2024-11-08,17.20,17.53,16.01,16.1800,403006,674852400,16.24;2024-11-07,15.39,16.85,15.18,16.4700,407985,664907300,16.44;2024-11-06,15.10,15.80,14.95,15.3800,295984,456277200,11.92;2024-11-05,14.41,15.20,14.36,15.1300,250719,374555100,10.10;2024-11-04,13.90,14.50,13.38,14.2500,146243,205276100,5.89
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e13\u6ce8\u8bda\u4fe1\u5b89\u5168\uff0c\u6280\u672f\u8fed\u4ee3\u518d\u98de\u5929","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u5065\u8f89","date":"2020-05-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200515\/26760631.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u8eab\u4efd\u8ba4\u8bc1\u9f99\u5934\uff0c\u4f9d\u6258\u201c\u533a\u5757\u94fe\u201d\u8d77\u822a","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u738b\u521a","date":"2016-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160829\/8135533.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u533a\u5757\u94fe\u9886\u57df\u5e03\u5c40\u529b\u5ea6\u9010\u6b65\u52a0\u5927","source":"\u592a\u5e73\u6d0b","researcher":"\u5f20\u5b66","date":"2016-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160829\/8174841.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u667a\u80fd\u5361\u4e1a\u52a1\u6709\u671b\u7206\u53d1\uff0c\u201c\u533a\u5757\u94fe+\u91d1\u878d\u201d\u662f\u672a\u6765\u770b\u70b9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u718a\u8389","date":"2016-05-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160529\/5947287.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5ef6\u7eed\u8f83\u9ad8\u589e\u957f\uff0c\u5e02\u573a\u7ade\u4e89\u529b\u7a33\u6b65\u63d0\u5347","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u7b26\u5065","date":"2014-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4700813.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2014\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u94f6\u884cOTP\u4ea7\u54c1\u91c7\u8d2d\u9700\u6c42\u63a8\u52a8\u516c\u53f8\u4e1a\u7ee9\u5feb\u901f\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u7eb5\u83f2","date":"2014-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3634767.shtml"}]