[{"seq":656342300,"ctime":1711527905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656342300.shtml","title":"\u5de5\u4fe1\u90e8\u53d1\u5e03\u300a\u5de5\u4e1a\u9886\u57df\u6570\u636e\u5b89\u5168\u80fd\u529b\u63d0\u5347\u5b9e\u65bd\u65b9\u6848\uff082024\u20142026\u5e74\uff09\u300b\uff0c\u98de\u5929\u8bda\u4fe1\uff1a\u201c\u4e91\u7aef\u82af\u201d\u5168\u94fe\u6761\u81ea\u4e3b\u77e5\u8bc6\u4ea7\u6743\u52a9\u529b","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","stocks":300386,"type":"yidong"},{"seq":655880865,"ctime":1710322127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655880865.shtml","title":"\u56fd\u52a1\u9662\u529e\u516c\u5385\u53d1\u6587\u63d0\u5347\u652f\u4ed8\u4fbf\u5229\u6027 \uff0c\u98de\u5929\u8bda\u4fe1\uff1a\u591a\u91cd\u8ba4\u8bc1\u667a\u80fdPOS\u52a9\u529b\u8de8\u5883\u652f\u4ed8","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","stocks":300386,"type":"yidong"},{"seq":655522936,"ctime":1709292095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655522936.shtml","title":"\u98de\u5929\u8bda\u4fe1\u4eae\u76f8\u5fb7\u56fd\u96f6\u552e\u79d1\u6280\u5c55 EuroCIS 2024","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":655473035,"ctime":1709203074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655473035.shtml","title":"\u4e0a\u6d77\u5e02\u4eba\u6c11\u653f\u5e9c\u5370\u53d12024\u5e741\u53f7\u6587\u4ef6\uff0c\u6570\u5b57\u8eab\u4efd\u518d\u53d7\u5173\u6ce8","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","stocks":300386,"type":"yidong"},{"seq":655453550,"ctime":1709170364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453550.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u5fa1\u94f6\u80a1\u4efd\u3001\u667a\u5ea6\u80a1\u4efd\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300386,"type":"news"},{"seq":655374245,"ctime":1709024719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655374245.shtml","title":"\u98de\u5929\u8bda\u4fe1\u51fa\u5e2d\u5168\u56fd\u4fe1\u6807\u59d4\u5361\u53ca\u8eab\u4efd\u8bc6\u522b\u5b89\u5168\u8bbe\u5907\u5206\u6280\u672f\u59d4\u5458\u4f1a\u4e8c\u5c4a\u4e8c\u6b21\u5168\u4f1a","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","stocks":300386,"type":"yidong"},{"seq":655244840,"ctime":1708601510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655244840.shtml","title":"\u98de\u5929\u8bda\u4fe1\u643a\u65b0\u54c1\u4eae\u76f8\u65b0\u52a0\u5761\u667a\u80fd\u5361\u53ca\u96f6\u552e\u5c55Seamless Asia 2024","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":655193003,"ctime":1708510320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655193003.shtml","title":"\u4e9a\u6d32\u9996\u6b3e\uff01\u98de\u5929\u8bda\u4fe1FT-JCOS\u6307\u7eb9\u5361\u83b7\u5f97\u4e07\u4e8b\u8fbe\u5361\uff08MasterCard\uff09\u8ba4\u8bc1\u8bc1\u4e66","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":655025992,"ctime":1707380004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025992.shtml","title":"\u98de\u5929\u8bda\u4fe1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651051.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300386,"type":"yidong","yidong":"1"},{"seq":654727593,"ctime":1706847499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654727593.shtml","title":"\u98de\u5929\u8bda\u4fe1\u7533\u8bf7\u8054\u673aOTP\u8bbe\u5907\u5de5\u4f5c\u5b9e\u73b0\u65b9\u6cd5\u53ca\u88c5\u7f6e\u4e13\u5229\uff0c\u63d0\u9ad8\u4fe1\u606f\u5b89\u5168\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":300386,"type":"news"},{"seq":45922009,"ctime":1706458043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240129\/45922009.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300386,"type":"notice"},{"seq":654414943,"ctime":1706090731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654414943.shtml","title":"\u4e00\u4e2a\u8d26\u53f7\u88ab\u76d7\uff0c\u5927\u9762\u79ef\u65ad\u7f51\u6570\u5c0f\u65f6\uff01\u98de\u5929\u8bda\u4fe1\uff1a\u53cc\u56e0\u5b50\u8ba4\u8bc1\u52bf\u5728\u5fc5\u884c","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","stocks":300386,"type":"yidong"},{"seq":654231880,"ctime":1705573176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654231880.shtml","title":"\u98de\u5929\u8bda\u4fe1\u7cbe\u5f69\u4eae\u76f8\u7f8e\u56fd\u96f6\u552e\u5c55NRF 2024\uff0c\u5171\u521b\u667a\u6167\u96f6\u552e\u65b0\u65f6\u4ee3","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":654145358,"ctime":1705401155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654145358.shtml","title":"\u98de\u5929\u8bda\u4fe1\u521b\u65b0\u5408\u89c4\u667a\u80fd\u652f\u4ed8\u4ea7\u54c1\u7cfb\u5217\uff1a\u667a\u80fdPOS","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":653963137,"ctime":1704870684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653963137.shtml","title":"\u98de\u5929\u8bda\u4fe1\u51fa\u5e2d2023\u5e74\u5168\u56fd\u7535\u5b50\u8ba4\u8bc1\u6280\u672f\u4ea4\u6d41\u5927\u4f1a","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":653807402,"ctime":1704365243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653807402.shtml","title":"\u84dd\u7259\u534f\u8bae\u66dd\u51fa\u5b89\u5168\u6f0f\u6d1e\uff1f\u98de\u5929\u8bda\u4fe1\uff1a\u81ea\u7814\u5b89\u5168\u6280\u672f\u4fdd\u9a7e\u62a4\u822a","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","stocks":300386,"type":"news"},{"seq":653440818,"ctime":1703241030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653440818.shtml","title":"\u98de\u5929\u8bda\u4fe1\u521b\u65b0\u5408\u89c4\u667a\u80fd\u652f\u4ed8\u4ea7\u54c1\u7cfb\u5217\uff1a\u573a\u666f\u7ec8\u7aef","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":45502681,"ctime":1702829037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231218\/45502681.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a\u5173\u4e8e\u6536\u5230\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a\uff08\u4e8c\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300386,"type":"notice"},{"seq":653083508,"ctime":1702378137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653083508.shtml","title":"\u98de\u5929\u8bda\u4fe1\u7275\u5934\u4fee\u8ba2\u7684\u65b0\u7248\u300a\u52a8\u6001\u53e3\u4ee4\u5bc6\u7801\u5e94\u7528\u6280\u672f\u89c4\u8303\u300b\u53d1\u5e03","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","stocks":300386,"type":"news"},{"seq":652946130,"ctime":1701942877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652946130.shtml","title":"\u98de\u5929\u8bda\u4fe1\u51fa\u5e2d\u7535\u5b50\u6807\u51c6\u9662\u6570\u5b57\u94b1\u5305\u3001\u6570\u5b57\u8eab\u4efd\u3001\u6570\u5b57\u94a5\u5319\u6280\u672f\u53ca\u6807\u51c6\u7814\u8ba8\u4f1a","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","stocks":300386,"type":"news"},{"seq":652899947,"ctime":1701852313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652899947.shtml","title":"\u98de\u5929\u8bda\u4fe1\u53d6\u5f97CN116828029B\u4e13\u5229\uff0c\u5b9e\u73b0\u652f\u6301\u9738\u5c4f\u6a21\u5f0f\u548c\u8fdc\u7a0b\u63a7\u5236\u7684\u65b9\u6cd5\u53ca\u7cfb\u7edf","source":"\u91d1\u878d\u754c","stocks":300386,"type":"news"},{"seq":652810280,"ctime":1701685803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652810280.shtml","title":"\u98de\u5929\u8bda\u4fe1\u5165\u9009\u5b89\u5168\u725b\u201c\u4e2d\u56fd\u7f51\u7edc\u5b89\u5168\u4f01\u4e1a\u7efc\u5408\u80fd\u529b100\u5f3a\u201d","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","stocks":300386,"type":"yidong"},{"seq":652703100,"ctime":1701321951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652703100.shtml","title":"\u98de\u5929\u8bda\u4fe1\u4eae\u76f82023 TRUSTECH\u6cd5\u56fd\u667a\u80fd\u5361\u5c55\uff0c\u52a9\u63a8\u5168\u7403\u6570\u5b57\u5316\u652f\u4ed8\u8f6c\u578b","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":44827205,"ctime":1698250050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231026\/44827205.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300386,"type":"notice"},{"seq":44827259,"ctime":1698249678,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231026\/44827259.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a\u5173\u4e8e\u62df\u6ce8\u9500\u5168\u8d44\u5b50\u516c\u53f8\u98de\u5929\u6570\u79d1\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300386,"type":"notice"},{"seq":651450485,"ctime":1697799095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231020\/651450485.shtml","title":"\u98de\u5929\u8bda\u4fe1\u4eae\u76f8\u5fb7\u56fdSeamless Europe 2023\u5c55\u4f1a\uff0c\u52a9\u529b\u5168\u7403\u652f\u4ed8\u4ea7\u4e1a\u6570\u5b57\u5316\u8f6c\u578b","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":651324705,"ctime":1697530270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231017\/651324705.shtml","title":"\u98de\u5929\u8bda\u4fe1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651932.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300386,"type":"yidong"},{"seq":651247328,"ctime":1697192368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231013\/651247328.shtml","title":"\u98de\u5929\u8bda\u4fe1\u57fa\u4e8e\u9e92\u9e9fOS\u6253\u9020\u96f6\u4fe1\u4efb\u8eab\u4efd\u5b89\u5168\u89e3\u51b3\u65b9\u6848\uff0c\u5b9e\u73b0\u201c\u65e0\u8fb9\u754c\u529e\u516c\u201d","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"}]
2024-03-27,7.80,7.81,7.29,7.3000,50672,37947800,2.07;2024-03-26,7.93,8.04,7.65,7.8000,46300,36302700,1.89;2024-03-25,8.34,8.38,7.93,7.9400,47859,39093100,1.96;2024-03-22,8.44,8.48,8.13,8.3100,49703,41179200,2.03;2024-03-21,8.44,8.52,8.27,8.4200,48782,40950700,2.00;2024-03-20,8.25,8.44,8.21,8.4100,47345,39543100,1.94;2024-03-19,8.20,8.35,8.15,8.2700,56352,46602700,2.31;2024-03-18,7.97,8.19,7.97,8.1800,56847,46001700,2.33;2024-03-15,7.82,8.07,7.76,8.0000,55563,44020100,2.27;2024-03-14,8.04,8.15,7.75,7.8600,48264,38116200,1.97;2024-03-13,7.97,8.12,7.90,8.0400,52773,42320200,2.16;2024-03-12,7.85,8.03,7.82,7.9700,54938,43569400,2.25;2024-03-11,7.64,7.84,7.59,7.8400,43910,33927700,1.80;2024-03-08,7.52,7.74,7.48,7.7000,46906,35809900,1.92;2024-03-07,7.65,7.79,7.50,7.5000,47402,36191900,1.94;2024-03-06,7.70,7.78,7.51,7.6900,63329,48516300,2.59;2024-03-05,7.78,8.05,7.61,7.7000,77484,60340000,3.17;2024-03-04,7.98,8.09,7.61,7.8200,75387,58761500,3.08;2024-03-01,7.70,8.25,7.61,7.9900,113089,89379600,4.63;2024-02-29,7.28,7.83,7.28,7.7100,92207,70454500,3.77;2024-02-28,8.28,8.39,7.30,7.3000,129110,101518200,5.28;2024-02-27,7.89,8.25,7.81,8.2500,76242,61135500,3.12;2024-02-26,7.82,8.16,7.56,7.9700,86608,68345400,3.54;2024-02-23,7.28,7.84,7.28,7.7500,88231,66849000,3.61;2024-02-22,6.95,7.30,6.94,7.2800,75021,54015600,3.07;2024-02-21,6.67,7.21,6.61,6.9600,83429,58382600,3.41;2024-02-20,6.60,6.74,6.41,6.7200,65543,43525600,2.68;2024-02-19,6.18,6.80,6.16,6.6000,110794,72245900,4.53;2024-02-08,5.57,6.18,5.32,6.1000,116962,66896100,4.78;2024-02-07,5.96,5.99,5.32,5.4900,119615,66791500,4.89;2024-02-06,5.83,6.22,5.44,5.9500,112968,65092200,4.62;2024-02-05,7.12,7.12,5.87,6.0000,118950,74118100,4.87;2024-02-02,7.78,7.89,6.86,7.1500,70016,51226400,2.86;2024-02-01,7.99,7.99,7.44,7.6600,57845,44265800,2.37;2024-01-31,8.56,8.56,7.83,7.8700,53230,42982700,2.18;2024-01-30,8.76,8.78,8.45,8.4700,39433,33965800,1.61;2024-01-29,9.31,9.33,8.85,8.8900,30879,27848100,1.26;2024-01-26,9.32,9.44,9.16,9.2600,28702,26626700,1.17;2024-01-25,8.87,9.23,8.78,9.2300,34294,31038700,1.40;2024-01-24,8.74,8.92,8.46,8.8900,43067,37612200,1.76;2024-01-23,8.71,8.82,8.52,8.7000,47742,41398000,1.95;2024-01-22,9.37,9.45,8.69,8.7600,47163,42786300,1.93;2024-01-19,9.57,9.68,9.35,9.3800,26315,24864000,1.08;2024-01-18,9.68,9.75,9.31,9.6000,39014,37009100,1.60;2024-01-17,9.98,9.99,9.70,9.7000,18684,18383500,0.76;2024-01-16,10.05,10.15,9.76,9.9700,32910,32485300,1.35;2024-01-15,10.13,10.14,9.96,10.0700,22334,22418800,0.91;2024-01-12,10.29,10.38,10.08,10.0900,23547,23961700,0.96;2024-01-11,9.96,10.33,9.95,10.3100,35281,35966500,1.44;2024-01-10,10.19,10.19,9.86,9.9500,32886,32904700,1.35;2024-01-09,10.29,10.37,10.10,10.1900,25835,26456300,1.06;2024-01-08,10.38,10.38,10.18,10.2000,29889,30686000,1.22;2024-01-05,10.57,10.60,10.29,10.3700,26685,27829300,1.09;2024-01-04,10.63,10.66,10.41,10.5600,27491,29044800,1.12;2024-01-03,10.58,10.71,10.50,10.6300,25521,27085900,1.04;2024-01-02,10.74,10.82,10.58,10.6200,28116,30030300,1.15;2023-12-29,10.50,10.75,10.46,10.7300,32116,34252400,1.31;2023-12-28,10.50,10.69,10.25,10.4700,29680,31160400,1.21;2023-12-27,10.32,10.51,10.30,10.4400,22378,23323300,0.92;2023-12-26,10.65,10.65,10.27,10.3400,32527,33807000,1.33;2023-12-25,10.73,11.01,10.53,10.6500,42537,45551900,1.74;2023-12-22,10.96,11.12,10.65,10.7000,50119,54254000,2.05;2023-12-21,10.82,11.03,10.69,10.9500,36777,39946400,1.50;2023-12-20,11.18,11.18,10.83,10.8400,34197,37468300,1.40;2023-12-19,11.14,11.21,10.93,11.0700,32529,36013300,1.33;2023-12-18,11.15,11.39,10.99,11.0100,37613,42014700,1.54;2023-12-15,11.30,11.35,11.00,11.1700,41374,46136400,1.69;2023-12-14,11.29,11.52,11.26,11.3000,45336,51669500,1.85;2023-12-13,11.50,11.52,11.23,11.2500,33306,37757700,1.36;2023-12-12,11.47,11.55,11.37,11.5000,34190,39219600,1.40;2023-12-11,11.20,11.45,11.07,11.4500,53017,59765500,2.17;2023-12-08,11.47,11.50,11.18,11.2100,48854,55253000,2.00;2023-12-07,11.23,11.55,11.23,11.4100,50436,57566900,2.06;2023-12-06,11.28,11.44,11.11,11.2700,45714,51532900,1.87;2023-12-05,11.60,11.64,11.20,11.2500,45996,52243600,1.88;2023-12-04,11.41,11.70,11.35,11.5900,64960,75348200,2.66;2023-12-01,11.11,11.47,11.10,11.4500,44296,50314900,1.81;2023-11-30,11.32,11.36,11.03,11.1700,34234,38166800,1.40;2023-11-29,11.29,11.53,11.21,11.3200,43669,49717600,1.79;2023-11-28,11.27,11.41,11.13,11.2800,29800,33598700,1.22;2023-11-27,11.18,11.63,11.16,11.2800,42146,47938900,1.72;2023-11-24,11.44,11.52,11.14,11.1900,31825,35809500,1.30;2023-11-23,11.31,11.56,11.16,11.4600,37011,42236700,1.51;2023-11-22,11.25,11.59,11.25,11.2700,42984,49109600,1.76;2023-11-21,11.51,11.53,11.29,11.3100,27885,31754600,1.14;2023-11-20,11.40,11.54,11.38,11.4500,23567,27043600,0.96;2023-11-17,11.31,11.54,11.31,11.4200,23941,27366700,0.98;2023-11-16,11.47,11.60,11.36,11.4300,34297,39405400,1.40;2023-11-15,11.67,11.69,11.39,11.4500,43366,49849800,1.77;2023-11-14,11.39,11.62,11.32,11.6000,54468,62930300,2.23;2023-11-13,11.15,11.42,11.13,11.3400,37981,43028300,1.55;2023-11-10,11.08,11.23,11.05,11.1000,23511,26170900,0.96;2023-11-09,11.26,11.30,11.08,11.1800,44048,49280900,1.80;2023-11-08,11.19,11.29,11.04,11.1700,38058,42619600,1.56;2023-11-07,11.01,11.21,10.98,11.1500,32824,36456700,1.34;2023-11-06,10.78,11.08,10.72,11.0400,30443,33499100,1.25;2023-11-03,10.57,10.83,10.56,10.7800,21997,23602500,0.90;2023-11-02,10.66,10.90,10.56,10.5700,27603,29640800,1.13;2023-11-01,10.94,10.94,10.71,10.7300,29286,31545200,1.20;2023-10-31,10.65,10.86,10.58,10.8100,41497,44648400,1.70;2023-10-30,10.04,10.79,10.02,10.7000,75114,78730100,3.07;2023-10-27,10.21,10.35,9.96,10.1000,56827,57326000,2.32;2023-10-26,10.14,10.40,10.05,10.2900,41224,42314100,1.69;2023-10-25,9.95,10.34,9.80,10.2200,62356,63215400,2.55;2023-10-24,10.09,10.15,9.31,9.9000,86341,83709300,3.53;2023-10-23,10.68,10.79,10.02,10.0900,75136,77734800,3.07;2023-10-20,10.89,11.18,10.72,10.7600,40117,43554900,1.64;2023-10-19,11.01,11.26,10.96,10.9800,42140,46869500,1.72;2023-10-18,11.12,11.28,11.03,11.1300,57753,64397100,2.36;2023-10-17,11.13,11.39,11.05,11.3000,85391,96068400,3.49;2023-10-16,10.92,11.15,10.79,11.0800,60463,66708400,2.47;2023-10-13,10.89,11.04,10.78,10.8800,26968,29414600,1.10;2023-10-12,10.92,10.95,10.83,10.8800,24912,27117000,1.02;2023-10-11,10.90,10.98,10.72,10.8700,37255,40422600,1.52;2023-10-10,10.71,10.94,10.58,10.9200,47296,51196900,1.93;2023-10-09,10.53,10.65,10.49,10.5900,26778,28300700,1.10
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e13\u6ce8\u8bda\u4fe1\u5b89\u5168\uff0c\u6280\u672f\u8fed\u4ee3\u518d\u98de\u5929","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u5065\u8f89","date":"2020-05-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200515\/26760631.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u8eab\u4efd\u8ba4\u8bc1\u9f99\u5934\uff0c\u4f9d\u6258\u201c\u533a\u5757\u94fe\u201d\u8d77\u822a","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u738b\u521a","date":"2016-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160829\/8135533.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u533a\u5757\u94fe\u9886\u57df\u5e03\u5c40\u529b\u5ea6\u9010\u6b65\u52a0\u5927","source":"\u592a\u5e73\u6d0b","researcher":"\u5f20\u5b66","date":"2016-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160829\/8174841.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u667a\u80fd\u5361\u4e1a\u52a1\u6709\u671b\u7206\u53d1\uff0c\u201c\u533a\u5757\u94fe+\u91d1\u878d\u201d\u662f\u672a\u6765\u770b\u70b9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u718a\u8389","date":"2016-05-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160529\/5947287.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5ef6\u7eed\u8f83\u9ad8\u589e\u957f\uff0c\u5e02\u573a\u7ade\u4e89\u529b\u7a33\u6b65\u63d0\u5347","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u7b26\u5065","date":"2014-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4700813.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2014\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u94f6\u884cOTP\u4ea7\u54c1\u91c7\u8d2d\u9700\u6c42\u63a8\u52a8\u516c\u53f8\u4e1a\u7ee9\u5feb\u901f\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u7eb5\u83f2","date":"2014-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3634767.shtml"}]