[{"seq":663128506,"ctime":1730681467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663128506.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a\u4e0e\u667a\u8c31Ai\u65e0\u5408\u4f5c\u5173\u7cfb","source":"\u91d1\u878d\u754c","stocks":300386,"type":"news"},{"seq":663057613,"ctime":1730385186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663057613.shtml","title":"\u534e\u4e3a\u524d\u4e09\u5b63\u5ea6\u8425\u65365859\u4ebf \u540c\u6bd4\u589e\u957f30%","source":"\u89c2\u5bdf\u8005\u7f51","stocks":300386,"type":"news"},{"seq":49652735,"ctime":1730045250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49652735.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300386,"type":"notice"},{"seq":49637923,"ctime":1729785678,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49637923.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a\u5173\u4e8e\u5168\u8d44\u5b50\u516c\u53f8\u5b8c\u6210\u6ce8\u9500\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300386,"type":"notice"},{"seq":662711602,"ctime":1729678366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662711602.shtml","title":"\u98de\u5929\u8bda\u4fe1\u84dd\u7259Key\u8d4b\u80fd\u534e\u4e3a\u9e3f\u8499NEXT\u79fb\u52a8\u5b89\u5168\u652f\u4ed8","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":662650969,"ctime":1729583627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662650969.shtml","title":"\u98de\u5929\u8bda\u4fe110\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300386,"type":"yidong"},{"seq":662598546,"ctime":1729487018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662598546.shtml","title":"\u8de8\u5883\u652f\u4ed8\u677f\u5757\u5348\u540e\u8d70\u9ad8 \u9752\u5c9b\u91d1\u738b\u76f4\u7ebf\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300386,"type":"news"},{"seq":662562002,"ctime":1729246953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662562002.shtml","title":"\u98de\u5929\u8bda\u4fe1\u4eae\u76f8\u5357\u975e\u652f\u4ed8\u4e0e\u96f6\u552e\u5c55Seamless Africa 2024","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":662520902,"ctime":1729161579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662520902.shtml","title":"\u98de\u5929\u8bda\u4fe1\u3001\u534e\u4e3a\u7b49\u53c2\u4e0e\u4fee\u8ba2\u7684\u5b9e\u4f53\u9274\u522b\u56fd\u5bb6\u6807\u51c6\u6b63\u5f0f\u53d1\u5e03","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","stocks":300386,"type":"news"},{"seq":662433504,"ctime":1728989035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662433504.shtml","title":"Facebook\u6bcd\u516c\u53f8\u56e0\u660e\u6587\u5b58\u50a8\u5bc6\u7801\uff08\u53e3\u4ee4\uff09\u88ab\u91cd\u7f5a\uff0c\u98de\u5929\u8bda\u4fe1\uff1aGDPR\u5408\u89c4\u8bd5\u8bd5\u201c\u65e0\u53e3\u4ee4\u201d","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","stocks":300386,"type":"yidong"},{"seq":662244634,"ctime":1728470033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662244634.shtml","title":"\u98de\u5929\u8bda\u4fe1\u8eab\u4efd\u8ba4\u8bc1\u4ea7\u54c1\u83b7\u5f97\u7f51\u7edc\u5b89\u5168\u4e13\u7528\u4ea7\u54c1\u68c0\u6d4b\u8bc1\u4e66","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","stocks":300386,"type":"news"},{"seq":662227349,"ctime":1728460546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227349.shtml","title":"\u98de\u5929\u8bda\u4fe110\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300386,"type":"yidong"},{"seq":662176456,"ctime":1728374328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176456.shtml","title":"\u98de\u5929\u8bda\u4fe110\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300386,"type":"yidong"},{"seq":662103495,"ctime":1727684073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662103495.shtml","title":"\u98de\u5929\u8bda\u4fe1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656535.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300386,"type":"yidong"},{"seq":662102759,"ctime":1727682946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102759.shtml","title":"\u98de\u5929\u8bda\u4fe109\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300386,"type":"yidong"},{"seq":661993647,"ctime":1727316627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661993647.shtml","title":"\u9e3f\u8499\u6982\u5ff5\u5c40\u90e8\u6d3b\u8dc3 \u5e38\u5c71\u5317\u660e\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300386,"type":"news"},{"seq":661956916,"ctime":1727241242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661956916.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u5348\u540e\u6d3b\u8dc3 \u4eac\u5317\u65b9\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300386,"type":"news"},{"seq":661949872,"ctime":1727223733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949872.shtml","title":"\u8fdb\u5165\u5546\u7528\u65b0\u9636\u6bb5 \u534e\u4e3a\u539f\u751f\u9e3f\u8499\u5373\u5c06\u5f00\u542f\u516c\u6d4b","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300386,"type":"news"},{"seq":661923829,"ctime":1727164297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661923829.shtml","title":"\u98de\u5929\u8bda\u4fe109\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300386,"type":"yidong"},{"seq":661843965,"ctime":1726825546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661843965.shtml","title":"\u98de\u5929\u8bda\u4fe1\u7684\u6307\u7eb9\u5361\u5e94\u7528\u5b9e\u8df5\uff1a\u201c\u8f7b\u5962\u201d\u95e8\u7981","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":661838148,"ctime":1726819356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838148.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da83.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300386,"type":"yidong"},{"seq":661837855,"ctime":1726818719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837855.shtml","title":"\u98de\u5929\u8bda\u4fe109\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300386,"type":"yidong"},{"seq":661804283,"ctime":1726738552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661804283.shtml","title":"\u9996\u4e2a\u7f51\u7edc\u8eab\u4efd\u8ba4\u8bc1\u516c\u5171\u670d\u52a1\u56fd\u5bb6\u6807\u51c6\u516c\u5f00\u5f81\u6c42\u610f\u89c1","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","stocks":300386,"type":"yidong"},{"seq":661587401,"ctime":1725954623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661587401.shtml","title":"\u98de\u5929\u8bda\u4fe109\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300386,"type":"yidong"},{"seq":661546343,"ctime":1725868312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661546343.shtml","title":"\u98de\u5929\u8bda\u4fe109\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300386,"type":"yidong"},{"seq":661543401,"ctime":1725859768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661543401.shtml","title":"\u79fb\u52a8\u652f\u4ed8\u6982\u5ff5\u9707\u8361\u8d70\u4f4e\uff0c\u534e\u94ed\u667a\u80fd\u8dcc\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300386,"type":"news"},{"seq":661519329,"ctime":1725624762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661519329.shtml","title":"\u6dd8\u5b9d\u8ba1\u5212\u65b0\u589e\u5fae\u4fe1\u652f\u4ed8 \u79fb\u52a8\u652f\u4ed8\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\u76f8\u5173\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300386,"type":"news"},{"seq":661512035,"ctime":1725620318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661512035.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed3\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85\u8fc730%","source":"\u91d1\u878d\u754c","stocks":300386,"type":"news"},{"seq":661489079,"ctime":1725579379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489079.shtml","title":"\u6dd8\u5b9d\u62df\u5168\u9762\u5f15\u5165\u5fae\u4fe1\u652f\u4ed8 \u5f15\u7206\u79fb\u52a8\u652f\u4ed8\u6982\u5ff5\u80a1","source":"\u6bcf\u65e5\u5546\u62a5","stocks":300386,"type":"news"},{"seq":661463350,"ctime":1725522683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661463350.shtml","title":"\u98de\u5929\u8bda\u4fe109\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300386,"type":"yidong"},{"seq":661439131,"ctime":1725448495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661439131.shtml","title":"\u98de\u5929\u8bda\u4fe1\u4eae\u76f8\u5317\u975e\u652f\u4ed8\u4e0e\u96f6\u552e\u5c55Seamless North Africa 2024","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":661303173,"ctime":1725009776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661303173.shtml","title":"\u98de\u5929\u8bda\u4fe1\u5165\u9009\u6570\u8bf4\u5b89\u5168\u201c2024\u5e74\u7f51\u7edc\u5b89\u5168\u5e02\u573a100\u5f3a\u201d","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","stocks":300386,"type":"yidong"},{"seq":661220732,"ctime":1724840984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661220732.shtml","title":"\u591a\u56e0\u7d20\u8ba4\u8bc1\uff08MFA\uff09\u4e5f\u6709\u5f3a\u5f31\u4e4b\u5206\uff1f\u98de\u5929\u8bda\u4fe1\uff1aCISA\u3001NSA\u3001FBI\u201c\u8bdd\u4f60\u77e5\u201d","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","stocks":300386,"type":"yidong"},{"seq":48957615,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48957615.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300386,"type":"notice"},{"seq":48957625,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48957625.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300386,"type":"notice"},{"seq":661151901,"ctime":1724684936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661151901.shtml","title":"\u5ba2\u6237\u9700\u6c42\u4e0b\u964d\uff0c\u98de\u5929\u8bda\u4fe1\u4e0a\u534a\u5e74\u4e1a\u7ee9\u7eed\u4e8f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300386,"type":"news"},{"seq":661123355,"ctime":1724658779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661123355.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a2024\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1609.52\u4e07\u5143 \u8f83\u53bb\u5e74\u540c\u671f\u51cf\u5c11\u4e8f\u635f79.11%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300386,"type":"yidong"},{"seq":660999167,"ctime":1724231841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660999167.shtml","title":"\u98de\u5929\u8bda\u4fe1\u6210\u4e3a\u9e3f\u8499\u751f\u6001\u5148\u950b\u4f19\u4f34","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","stocks":300386,"type":"news"},{"seq":660950953,"ctime":1724120027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660950953.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u6570\u7801\u89c6\u8baf\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300386,"type":"news"},{"seq":660513983,"ctime":1722931168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660513983.shtml","title":"\u56fd\u5bb6\u91d1\u878d\u76d1\u7763\u7ba1\u7406\u603b\u5c40\u53d1\u5e03\u65b0\u578b\u7535\u4fe1\u7f51\u7edc\u8bc8\u9a97\u98ce\u9669\u63d0\u793a\uff0c\u98de\u5929\u8bda\u4fe1\uff1a\u201c\u84dd\u7259\u4e8c\u4ee3key\u201d\u628a\u597d\u6700\u540e\u4e00\u9053\u5173","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","stocks":300386,"type":"yidong"},{"seq":660336343,"ctime":1722418737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660336343.shtml","title":"\u82f1\u56fd\u7acb\u6cd5\u7981\u6b62\u7269\u8054\u7f51\u8bbe\u5907\u4f7f\u7528\u9ed8\u8ba4\u5bc6\u7801\uff08\u53e3\u4ee4\uff09\uff0c\u98de\u5929\u8bda\u4fe1\uff1a\u66ff\u4ee3\u9009\u9879\u6709\u2026\u2026","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","stocks":300386,"type":"yidong"},{"seq":660280643,"ctime":1722306581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660280643.shtml","title":"\u4eba\u8138\u8bc6\u522b\u6982\u5ff5\u80a1\u5f02\u52a8\uff0c\u6052\u94f6\u79d1\u6280\u62c9\u5347\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300386,"type":"news"},{"seq":660241353,"ctime":1722231722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660241353.shtml","title":"\u4eba\u8138\u8bc6\u522b\u6982\u5ff5\u80a1\u6301\u7eed\u4e0a\u626c\uff0c\u5357\u5a01\u8f6f\u4ef6\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300386,"type":"news"},{"seq":660238552,"ctime":1722219148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660238552.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u518d\u5ea6\u8d70\u5f3a\uff0c\u65d7\u5929\u79d1\u628020CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300386,"type":"yidong"},{"seq":660142716,"ctime":1721871083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142716.shtml","title":"\u79fb\u52a8\u652f\u4ed8\u6982\u5ff5\u80a1\u76d8\u521d\u62c9\u5347\uff0c\u4f18\u535a\u8baf20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300386,"type":"news"},{"seq":659753941,"ctime":1720770625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659753941.shtml","title":"\u98de\u5929\u8bda\u4fe107\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300386,"type":"yidong"},{"seq":659721662,"ctime":1720693664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659721662.shtml","title":"\u53c9\u8f66\u5de8\u5934\u906d\u7f51\u7edc\u653b\u51fb\u5bfc\u81f4\u5de5\u5382\u751f\u4ea7\u88ab\u8feb\u4e2d\u65ad\uff0c\u98de\u5929\u8bda\u4fe1\uff1a\u4e0d\u662f\u6240\u6709\u591a\u56e0\u7d20\u8ba4\u8bc1\u90fd\u53eb\u2026\u2026","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","stocks":300386,"type":"yidong"},{"seq":659630737,"ctime":1720520676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659630737.shtml","title":"\u201c\u786c\u4ef6\u8ba4\u8bc1\u201d\uff1f\u51b0\u5c71\u4e00\u89d2\uff01\u98de\u5929\u8bda\u4fe1\u5165\u9009\u6570\u8bf4\u5b89\u5168\u300a2024\u5e74\u4e2d\u56fd\u7f51\u7edc\u5b89\u5168\u5e02\u573a\u5168\u666f\u56fe\u300b","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","stocks":300386,"type":"yidong"},{"seq":659537213,"ctime":1720174012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659537213.shtml","title":"\u98de\u5929\u8bda\u4fe1\u5165\u9009\u6570\u4e16\u54a8\u8be2\u201c\u4e2d\u56fd\u6570\u5b57\u5b89\u5168\u5b9e\u529b\u767e\u5f3a\u201d","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","stocks":300386,"type":"yidong"},{"seq":659498745,"ctime":1720089507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659498745.shtml","title":"\u4fdd\u9669\u5de8\u5934\u53d1\u751f\u4e25\u91cd\u6570\u636e\u6cc4\u9732\u4e8b\u4ef6\uff0c\u98de\u5929\u8bda\u4fe1\uff1a\u6709\u4e86VPN\uff0c\u8fd8\u9700\u8981\u591a\u56e0\u7d20\u8ba4\u8bc1\u52a0\u56fa","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","stocks":300386,"type":"yidong"},{"seq":659443283,"ctime":1719993021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659443283.shtml","title":"\u98de\u5929\u8bda\u4fe107\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300386,"type":"yidong"},{"seq":659439014,"ctime":1719972949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659439014.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u98de\u5929\u8bda\u4fe1\u8dcc\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300386,"type":"news"},{"seq":659311206,"ctime":1719566715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659311206.shtml","title":"5.6\u4ebf\u6761\u8eab\u4efd\u4fe1\u606f\u6cc4\u9732\uff01\u201c\u6839\u6e90\u5728\u4e8e\u672a\u542f\u7528\u591a\u56e0\u7d20\u8eab\u4efd\u8ba4\u8bc1\u7684\u8d26\u6237\u201d\uff0c\u98de\u5929\u8bda\u4fe1\uff1a\u53c8\uff1f","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","stocks":300386,"type":"yidong"},{"seq":659306463,"ctime":1719562616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306463.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-2.72% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300386,"type":"yidong"},{"seq":659292730,"ctime":1719531567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659292730.shtml","title":"\u8fd1300\u4ebf\u8d44\u91d1\u6284\u5e95\uff0c\u4f4e\u4f30\u503c+\u9ad8\u589e\u957f\u201c\u9519\u6740\u201d\u80a1\u540d\u5355\u6765\u4e86\uff0c\u4ec511\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":300386,"type":"news"},{"seq":659259954,"ctime":1719474623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659259954.shtml","title":"\u98de\u5929\u8bda\u4fe106\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300386,"type":"yidong"},{"seq":659259150,"ctime":1719472388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659259150.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a\u516c\u53f8\u6709\u5e94\u7528\u4e8e\u7269\u8054\u7f51\u65b9\u5411\u7684\u82af\u7247 \u8be5\u4ea7\u54c1\u5229\u6da6\u7387\u8f83\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300386,"type":"yidong"},{"seq":659256407,"ctime":1719462539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659256407.shtml","title":"\u80a1\u4ef74\u5929\u6da8\u4e00\u500d \u98de\u5929\u8bda\u4fe1\u79f0\u6570\u5b57\u8d27\u5e01\u4e0d\u662f\u4e3b\u4e1a","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":300386,"type":"news"},{"seq":659245984,"ctime":1719443898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659245984.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u56fd\u4eba\u4fdd\u62df\u4e8e2024\u5e74\u5b9e\u65bd\u4e2d\u671f\u5206\u7ea2","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300386,"type":"yidong"},{"seq":659225156,"ctime":1719398400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659225156.shtml","title":"\u57fa\u4e8e\u5b89\u5168\u82af\u7247\u7684\u516c\u5171\u5b89\u5168\u89c6\u9891\u76d1\u63a7\u52a0\u5bc6\u89e3\u51b3\u65b9\u6848","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","stocks":300386,"type":"yidong"},{"seq":659225058,"ctime":1719398300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659225058.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a\u6ca1\u6709\u5c06\u6570\u5b57\u8d27\u5e01\u76f8\u5173\u4e1a\u52a1\u4f5c\u4e3a\u4e3b\u8981\u4e1a\u52a1\u65b9\u5411\u8ba1\u5212","source":"\u91d1\u878d\u754c","stocks":300386,"type":"news"},{"seq":659222947,"ctime":1719397005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659222947.shtml","title":"4\u8fde\u677f\u98de\u5929\u8bda\u4fe1\uff1a\u6570\u5b57\u8d27\u5e01\u76f8\u5173\u4e1a\u52a1\u5bf9\u516c\u53f8\u7ecf\u8425\u5f71\u54cd\u5f88\u5c0f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300386,"type":"news"},{"seq":659208876,"ctime":1719380720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659208876.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u9707\u8361\u8d70\u5f3a \u98de\u5929\u8bda\u4fe1\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300386,"type":"news"},{"seq":659204588,"ctime":1719365300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659204588.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u76d8\u521d\u8d70\u4f4e \u5146\u65e5\u79d1\u6280\u8dcc\u8fd110%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300386,"type":"news"},{"seq":659168812,"ctime":1719301854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659168812.shtml","title":"\u98de\u5929\u8bda\u4fe106\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300386,"type":"yidong"},{"seq":659166666,"ctime":1719296994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659166666.shtml","title":"\u6570\u5b57\u8d27\u5e01\u677f\u5757\u5c3e\u76d8\u6d3b\u8dc3 \u98de\u5929\u8bda\u4fe13\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300386,"type":"news"},{"seq":659125192,"ctime":1719219552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659125192.shtml","title":"20CM\u4e24\u8fde\u677f\u98de\u5929\u8bda\u4fe1\uff1a\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300386,"type":"news"},{"seq":659121943,"ctime":1719215486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659121943.shtml","title":"\u98de\u5929\u8bda\u4fe106\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300386,"type":"yidong"},{"seq":659117934,"ctime":1719205879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659117934.shtml","title":"\u6570\u5b57\u8d27\u5e01\u677f\u5757\u5348\u540e\u62c9\u5347 \u98de\u5929\u8bda\u4fe12\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300386,"type":"news"},{"seq":659067739,"ctime":1718956226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659067739.shtml","title":"\u98de\u5929\u8bda\u4fe106\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300386,"type":"yidong"},{"seq":659064744,"ctime":1718948317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659064744.shtml","title":"\u6570\u5b57\u8d27\u5e01\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u98de\u5929\u8bda\u4fe120cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300386,"type":"news"},{"seq":658972014,"ctime":1718761545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658972014.shtml","title":"\u6570\u5b57\u8d27\u5e01\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u96c4\u5e1d\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300386,"type":"news"},{"seq":658851163,"ctime":1718362808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658851163.shtml","title":"\u98de\u5929\u8bda\u4fe1\u987a\u5229\u901a\u8fc7\u56fd\u5bb6\u77e5\u8bc6\u4ea7\u6743\u7ba1\u7406\u4f53\u7cfb\u518d\u8ba4\u8bc1","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":658757525,"ctime":1718189480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658757525.shtml","title":"\u4e2d\u56fd\u56e2\u961fAI\u5927\u6a21\u578b\u88ab\u201c\u5957\u58f3\u201d \uff0c\u5f00\u6e90\u8f6f\u4ef6\u77e5\u8bc6\u4ea7\u6743\u5982\u4f55\u4fdd\u62a4\uff1f\u98de\u5929\u8bda\u4fe1\uff1a\u4e0e\u6700\u9ad8\u6cd5\u4e0d\u8c0b\u800c\u5408","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","stocks":300386,"type":"yidong"},{"seq":658656705,"ctime":1717754981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658656705.shtml","title":"\u98de\u5929\u8bda\u4fe1\u4eae\u76f8\u963f\u59c6\u65af\u7279\u4e39Money20\/20 Europe 2024\u5c55\u4f1a","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":658615075,"ctime":1717671156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658615075.shtml","title":"\u5fae\u8f6f\u5ba3\u5e03\u5c06\u505c\u6b62\u652f\u63011024\u4f4dRSA\u5bc6\u94a5\u7684\u6570\u5b57\u8bc1\u4e66\uff0c\u98de\u5929\u8bda\u4fe1\uff1a\u5df2\u652f\u63014096\u4f4d","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","stocks":300386,"type":"yidong"},{"seq":658600819,"ctime":1717660263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658600819.shtml","title":"\u7f51\u5b89\u884c\u4e1a\u65b0\u7eaa\u5143\uff1aAI\u5f15\u9886\uff0c\u626c\u5e06\u51fa\u6d77","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300386,"type":"news"},{"seq":658520639,"ctime":1717496872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658520639.shtml","title":"\u98de\u5929\u8bda\u4fe1\u5165\u9009\u300a\u4e2d\u56fd\u4fe1\u606f\u5b89\u5168\u300b\u6742\u5fd7\u300a2024\u5e74\u4e2d\u56fd\u91d1\u878d\u884c\u4e1a\u7f51\u7edc\u5b89\u5168\u5e02\u573a\u5168\u666f\u56fe\u300b","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":658417164,"ctime":1717153021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658417164.shtml","title":"SSL VPN\u6210\u201c\u4f17\u77e2\u4e4b\u7684\u201d \uff0c\u98de\u5929\u8bda\u4fe1\uff1aMFA\u524d\u6765\u652f\u63f4","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","stocks":300386,"type":"yidong"},{"seq":47901351,"ctime":1716998637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240530\/47901351.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a\u5173\u4e8e\u6536\u5230\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a\uff08\u4e00\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300386,"type":"notice"},{"seq":658322948,"ctime":1716978133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658322948.shtml","title":"\u5fae\u8f6f\u5c06\u5f3a\u5236\u5b9e\u65bdAzure\u591a\u56e0\u7d20\u8eab\u4efd\u8ba4\u8bc1\uff0c\u98de\u5929\u8bda\u4fe1FIDO Security Key\u52a9\u529b","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","stocks":300386,"type":"yidong"},{"seq":658181371,"ctime":1716544711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658181371.shtml","title":"\u98de\u5929\u8bda\u4fe1\u53c2\u4e0e\u8d77\u8349\u7684\u96f6\u4fe1\u4efb\u56fd\u5bb6\u6807\u51c6\u6b63\u5f0f\u53d1\u5e03","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":658056786,"ctime":1716291233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658056786.shtml","title":"\u5b89\u5353\u624b\u673a\u94f6\u884c\u6728\u9a6c\u5377\u571f\u91cd\u6765\u2026\u2026\u201c\u5377\u571f\u91cd\u6765\u201d\uff1f","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","stocks":300386,"type":"yidong"},{"seq":657943196,"ctime":1715936597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657943196.shtml","title":"\u98de\u5929\u8bda\u4fe1\u4eae\u76f8\u8fea\u62dcSeamless Middle East 2024\u5c55\u4f1a\uff0c\u63a8\u52a8\u5168\u7403\u652f\u4ed8\u521b\u65b0","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":657819277,"ctime":1715681696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657819277.shtml","title":"\u9996\u83b7\u7ea2\u70b9\u5956\uff01\u98de\u5929\u8bda\u4fe1F360\u667a\u80fd\u5b89\u5168\u652f\u4ed8\u7ec8\u7aef","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"news"}]
2024-12-26,17.40,17.87,17.14,17.2800,368082,643618300,14.83;2024-12-25,18.62,18.85,17.15,17.3900,526061,933800300,21.19;2024-12-24,21.82,22.26,18.60,19.4200,735236,1476381300,29.62;2024-12-23,22.68,23.85,21.56,22.0100,801330,1812319600,32.28;2024-12-20,20.20,24.64,20.16,22.9500,1108444,2568162200,44.66;2024-12-19,20.01,20.90,19.61,20.5300,524555,1063728600,21.13;2024-12-18,19.05,21.38,18.80,21.0000,747718,1528959600,30.12;2024-12-17,18.55,20.42,18.08,19.4200,620779,1208698100,25.01;2024-12-16,18.12,19.13,17.60,18.5800,318180,589279200,12.82;2024-12-13,18.66,18.98,18.15,18.1900,314464,582411000,12.67;2024-12-12,17.97,19.79,17.70,19.1100,463206,865009600,18.66;2024-12-11,18.20,18.68,17.82,17.9700,337029,609830000,13.58;2024-12-10,19.84,20.37,18.53,18.7000,469029,903166200,18.90;2024-12-09,17.90,20.40,17.80,18.6500,426393,804535700,17.18;2024-12-06,17.90,18.64,17.46,18.0900,397634,717932700,16.02;2024-12-05,18.14,19.51,17.70,18.5000,476227,885425300,19.19;2024-12-04,16.87,18.50,16.73,18.1500,517704,921885900,20.86;2024-12-03,17.05,17.65,16.86,17.1800,384678,664106000,15.50;2024-12-02,16.40,17.14,16.36,17.0100,390200,654032900,15.72;2024-11-29,15.48,17.83,15.48,16.9900,516016,871520000,20.79;2024-11-28,15.76,16.64,15.50,15.5500,323973,519552600,13.05;2024-11-27,14.85,15.43,14.39,15.3800,223409,333268400,9.00;2024-11-26,15.33,15.65,14.90,14.9400,221163,337614200,8.91;2024-11-25,15.88,16.18,14.86,15.4800,282175,431605000,11.37;2024-11-22,17.18,17.42,15.94,15.9400,415125,700084200,16.72;2024-11-21,16.99,18.12,16.55,17.7200,527641,909577900,21.26;2024-11-20,16.23,17.35,16.07,16.9400,462455,776248300,18.63;2024-11-19,16.35,16.85,15.40,16.7800,556698,897697000,22.43;2024-11-18,19.38,19.80,16.78,17.0100,632037,1128190700,25.46;2024-11-15,19.80,22.00,19.50,20.7500,1014038,2111937200,40.85;2024-11-14,17.10,20.48,16.50,20.4800,929607,1846447700,37.45;2024-11-13,17.40,17.50,16.51,17.0700,293383,498409100,11.82;2024-11-12,17.70,18.97,17.36,17.8900,484988,874280500,19.54;2024-11-11,15.66,18.50,15.66,17.4000,424304,723841500,17.09;2024-11-08,17.20,17.53,16.01,16.1800,403006,674852400,16.24;2024-11-07,15.39,16.85,15.18,16.4700,407985,664907300,16.44;2024-11-06,15.10,15.80,14.95,15.3800,295984,456277200,11.92;2024-11-05,14.41,15.20,14.36,15.1300,250719,374555100,10.10;2024-11-04,13.90,14.50,13.38,14.2500,146243,205276100,5.89;2024-11-01,14.84,14.94,13.68,14.1100,244476,346119100,9.85;2024-10-31,14.84,15.45,14.39,15.1200,238276,357132300,9.60;2024-10-30,15.69,15.73,14.71,14.9600,225766,338608600,9.10;2024-10-29,15.38,15.88,15.31,15.7800,284103,444597200,11.45;2024-10-28,14.91,15.48,14.66,15.4200,268369,404853700,10.81;2024-10-25,15.40,16.00,15.39,15.5300,178188,278375500,7.18;2024-10-24,15.36,15.67,15.21,15.4400,148445,229084700,5.98;2024-10-23,16.00,16.68,15.35,15.5300,305941,487205300,12.33;2024-10-22,17.60,17.77,16.18,16.2000,427852,723525700,17.24;2024-10-21,17.30,18.50,17.11,18.2200,514106,917828400,20.71;2024-10-18,16.14,17.75,15.89,17.0400,473826,797075500,19.09;2024-10-17,16.77,17.30,16.20,16.5600,405854,681516200,16.35;2024-10-16,15.48,16.77,15.48,16.0000,295532,476097500,11.91;2024-10-15,16.69,18.00,16.07,16.3700,518525,880994000,20.89;2024-10-14,15.56,17.38,14.46,17.0600,493529,778984200,19.88;2024-10-11,14.76,16.20,14.60,15.1600,382718,594632600,15.42;2024-10-10,16.82,17.09,13.72,14.9500,441227,677232800,17.78;2024-10-09,16.03,19.79,15.21,17.0500,769491,1343054400,31.00;2024-10-08,16.82,16.82,15.34,16.8200,484307,806116600,19.51;2024-09-30,12.60,14.02,12.08,14.0200,609100,814838200,24.54;2024-09-27,10.54,12.21,10.45,11.6800,580248,646431400,23.38;2024-09-26,10.04,10.70,9.94,10.4900,451285,468268700,18.18;2024-09-25,10.15,11.61,10.14,10.1600,614076,649741100,24.74;2024-09-24,9.49,10.50,9.20,10.1100,489250,480001400,19.71;2024-09-23,9.39,9.65,9.18,9.5300,309641,293242500,12.47;2024-09-20,9.45,9.77,9.30,9.4400,403916,382066900,16.27;2024-09-19,8.74,9.71,8.57,9.5400,501274,460839800,20.20;2024-09-18,8.60,9.00,8.30,8.7300,304026,262661800,12.25;2024-09-13,9.03,9.05,8.56,8.5700,303185,265275000,12.21;2024-09-12,9.08,9.41,8.84,9.2500,401823,366956300,16.19;2024-09-11,9.44,9.74,9.10,9.1400,333862,310074400,13.45;2024-09-10,9.92,10.02,9.20,9.4100,381896,359156500,15.39;2024-09-09,9.68,10.29,9.20,10.0200,566436,556115700,22.82;2024-09-06,9.91,11.42,9.83,10.5800,855356,923996900,34.46;2024-09-05,8.09,9.52,8.08,9.5200,414031,371495400,16.68;2024-09-04,8.02,8.06,7.83,7.9300,76726,61045700,3.09;2024-09-03,8.09,8.27,7.96,8.1100,90979,73622100,3.67;2024-09-02,8.31,8.39,8.08,8.0900,122551,100380700,4.94;2024-08-30,7.90,8.49,7.88,8.3400,176031,146562000,7.09;2024-08-29,7.80,7.96,7.67,7.9000,81977,64341600,3.30;2024-08-28,7.80,7.94,7.62,7.8200,69671,54354800,2.81;2024-08-27,8.00,8.10,7.77,7.8100,98655,77992200,3.97;2024-08-26,8.28,8.29,7.95,8.0000,127961,103004100,5.20;2024-08-23,8.21,8.58,8.06,8.2600,134475,111785100,5.47;2024-08-22,8.48,8.65,8.17,8.2000,158502,132251000,6.44;2024-08-21,8.81,8.98,8.47,8.5300,209611,181152500,8.52;2024-08-20,8.60,9.19,8.29,8.8100,318113,276681600,12.93;2024-08-19,8.37,8.95,8.36,8.7800,286611,249495700,11.65;2024-08-16,8.43,8.59,8.38,8.3800,95346,80830500,3.88;2024-08-15,8.19,8.55,8.14,8.4700,145033,122218500,5.90;2024-08-14,8.18,8.38,8.15,8.2400,88989,73664700,3.62;2024-08-13,7.99,8.20,7.95,8.2000,76812,62001000,3.12;2024-08-12,8.14,8.17,7.95,8.0300,85300,68686700,3.47;2024-08-09,8.28,8.33,8.13,8.1400,96129,78955000,3.91;2024-08-08,8.49,8.49,8.09,8.2200,116793,96125200,4.75;2024-08-07,8.32,8.59,8.31,8.4100,116363,98381600,4.73;2024-08-06,8.36,8.46,8.16,8.3800,131941,109346500,5.36;2024-08-05,8.80,8.83,8.21,8.2300,211911,180280700,8.62;2024-08-02,9.30,9.35,8.90,8.9300,208698,189696800,8.48;2024-08-01,9.30,9.48,9.21,9.3900,258939,241874300,10.53;2024-07-31,9.24,9.68,9.10,9.4900,395279,370710100,16.07;2024-07-30,9.02,9.68,8.76,9.5500,449100,419091500,18.26;2024-07-29,8.44,9.16,8.35,8.9700,350187,310308000,14.24;2024-07-26,8.24,8.57,8.24,8.4000,219770,184912200,8.94;2024-07-25,8.86,9.16,8.57,8.6000,244312,215326000,9.93;2024-07-24,8.72,8.89,8.51,8.5400,183722,159835500,7.47;2024-07-23,8.89,9.12,8.69,8.7500,255462,227792800,10.39;2024-07-22,9.13,9.30,8.80,8.9100,292892,263314100,11.91;2024-07-19,8.39,8.92,8.34,8.7000,253188,220223600,10.29;2024-07-18,8.50,8.50,8.16,8.3600,224259,186669600,9.12;2024-07-17,9.10,9.10,8.52,8.5700,209642,183230100,8.52;2024-07-16,9.12,9.14,8.88,8.9800,204674,183477800,8.32;2024-07-15,9.46,9.55,8.97,9.1400,304297,277530400,12.37;2024-07-12,9.59,10.32,9.42,9.4500,441293,433364200,17.94;2024-07-11,9.46,9.78,9.40,9.6100,354083,338994700,14.40;2024-07-10,9.10,9.72,8.88,9.6200,423952,398108600,17.24;2024-07-09,8.73,9.20,8.52,9.1000,340200,301044300,13.83;2024-07-08,9.25,9.33,8.62,8.7600,355274,314531800,14.44;2024-07-05,9.79,10.04,9.20,9.2900,435838,420398400,17.72;2024-07-04,9.75,10.55,9.37,10.0700,590076,591234700,23.99;2024-07-03,10.42,10.62,9.66,9.6900,620491,624510000,25.23;2024-07-02,10.64,12.60,10.62,11.8700,792372,927815900,32.21;2024-07-01,10.21,11.13,9.88,10.8100,663978,706939200,26.99;2024-06-28,11.63,11.80,10.38,10.4100,733452,808412500,29.82
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e13\u6ce8\u8bda\u4fe1\u5b89\u5168\uff0c\u6280\u672f\u8fed\u4ee3\u518d\u98de\u5929","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u5065\u8f89","date":"2020-05-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200515\/26760631.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u8eab\u4efd\u8ba4\u8bc1\u9f99\u5934\uff0c\u4f9d\u6258\u201c\u533a\u5757\u94fe\u201d\u8d77\u822a","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u738b\u521a","date":"2016-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160829\/8135533.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u533a\u5757\u94fe\u9886\u57df\u5e03\u5c40\u529b\u5ea6\u9010\u6b65\u52a0\u5927","source":"\u592a\u5e73\u6d0b","researcher":"\u5f20\u5b66","date":"2016-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160829\/8174841.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u667a\u80fd\u5361\u4e1a\u52a1\u6709\u671b\u7206\u53d1\uff0c\u201c\u533a\u5757\u94fe+\u91d1\u878d\u201d\u662f\u672a\u6765\u770b\u70b9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u718a\u8389","date":"2016-05-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160529\/5947287.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5ef6\u7eed\u8f83\u9ad8\u589e\u957f\uff0c\u5e02\u573a\u7ade\u4e89\u529b\u7a33\u6b65\u63d0\u5347","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u7b26\u5065","date":"2014-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4700813.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2014\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u94f6\u884cOTP\u4ea7\u54c1\u91c7\u8d2d\u9700\u6c42\u63a8\u52a8\u516c\u53f8\u4e1a\u7ee9\u5feb\u901f\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u7eb5\u83f2","date":"2014-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3634767.shtml"}]