[{"seq":680319486,"ctime":1790584309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680319486.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u5f00\u5c55\u903e\u4e07\u4ea9\u7530\u95f4\u8bd5\u9a8c\u793a\u8303","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300387,"type":"news"},{"seq":679693607,"ctime":1788845611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679693607.shtml","title":"\u591a\u80a1\u5c01\u677f\uff01\u5316\u80a5\u519c\u836f\u677f\u5757\u8fce\u6765\u8d44\u91d1\u6d8c\u5165\uff0c\u7cae\u4ef7\u3001\u75c5\u866b\u5bb3\u3001\u539f\u6599\u6210\u672c\u3001\u7cae\u98df\u5b89\u5168\u56db\u5927\u903b\u8f91\u9a71\u52a8","source":"\u8d22\u95fb","stocks":300387,"type":"news"},{"seq":679691412,"ctime":1788836717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679691412.shtml","title":"\u519c\u5316\u5236\u54c1\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u6f5e\u5316\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300387,"type":"news"},{"seq":679399738,"ctime":1787911232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679399738.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u5bcc\u90a6\u79d1\u6280(300387)\u65b0\u5f52\u7c7b\u4e8e\u519c\u4e1a\u79cd\u690d-\u679c\u852c\u79cd\u690d\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300387,"type":"yidong"},{"seq":679261622,"ctime":1787642685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679261622.shtml","title":"\u5bcc\u90a6\u79d1\u62802026\u5e74\u534a\u5e74\u5ea6\u7f51\u4e0a\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u6838\u5fc3\u4eae\u70b9\u68b3\u7406","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300387,"type":"yidong"},{"seq":679261508,"ctime":1787642589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679261508.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u4e0b\u6ed1\u4e3b\u56e0\u6d77\u5916\u8ba2\u5355\u8282\u594f\u6270\u52a8\uff0c\u4e0b\u534a\u5e74\u5c06\u4f9d\u6258\u5927\u52a9\u5242\u6218\u7565\u63a8\u52a8\u8ba2\u5355\u4e0e\u6bdb\u5229\u7387\u4fee\u590d","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300387,"type":"yidong"},{"seq":679261499,"ctime":1787642557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679261499.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u751f\u7269\u677f\u5757\u8425\u6536\u589e\u957f3.78%\u56e0\u6210\u672c\u4f20\u5bfc\u6ede\u540e\u627f\u538b\uff0c\u5c06\u901a\u8fc7\u5de5\u827a\u4f18\u5316\u4e0e\u4f9b\u5e94\u94fe\u7edf\u7b79\u5bf9\u51b2\u6ce2\u52a8","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300387,"type":"yidong"},{"seq":679261489,"ctime":1787642520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679261489.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u7279\u79cd\u80a5\u6599\u8425\u65363232.75\u4e07\u5143\uff0c\u4f9d\u6258\u571f\u58e4\u626b\u63cf\u7b49\u6280\u672f\u63d0\u4f9b\u5b9a\u5236\u5316\u65bd\u80a5\u65b9\u6848","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300387,"type":"yidong"},{"seq":679261447,"ctime":1787642467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679261447.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u7814\u53d1\u6295\u51652451.77\u4e07\u5143\uff0c\u5df2\u5efa\u7acb\u4e94\u5927\u7814\u53d1\u4e2d\u5fc3\u5e76\u5b8c\u5584\u79d1\u6280\u6210\u679c\u8f6c\u5316\u95ed\u73af\u673a\u5236","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300387,"type":"yidong"},{"seq":679261439,"ctime":1787642457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679261439.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u6d77\u5916\u4e1a\u52a1\u8986\u76d6\u4e94\u5927\u6d32\u903e50\u56fd\uff0c\u65b0\u8bbe\u4fc4\u7f57\u65af\u53ca\u7f8e\u56fd\u516c\u53f8\u6df1\u5316\u72ec\u8054\u4f53\u4e0e\u5317\u7f8e\u5e02\u573a\u672c\u571f\u5316\u8fd0\u8425","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300387,"type":"yidong"},{"seq":59330829,"ctime":1787155648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260820\/59330829.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300387,"type":"notice"},{"seq":59330841,"ctime":1787155541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260820\/59330841.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300387,"type":"notice"},{"seq":679094185,"ctime":1787142095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679094185.shtml","title":"\u5bcc\u90a6\u79d1\u6280\u5168\u7403\u5316\u5e03\u5c40\u7eb5\u6df1\u63a8\u8fdb:\u62d3\u5c55\u4e1a\u52a1\u8fb9\u754c \u5f00\u62d3\u5e02\u573a\u7a7a\u95f4","source":"\u5168\u666f\u7f51","stocks":300387,"type":"news"},{"seq":679092012,"ctime":1787138016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679092012.shtml","title":"\u5bcc\u90a6\u79d1\u6280:2026\u5e74\u4e0a\u534a\u5e74\u8425\u65366.74\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300387,"type":"news"},{"seq":679083838,"ctime":1787125611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679083838.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65515.02\u4e07\u5143\uff0c\u540c\u6bd4\u964d9.91%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300387,"type":"yidong"},{"seq":678140639,"ctime":1783938699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678140639.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u63a8\u51fa\u7684\u201c\u5929\u751f\u65e6\u201d\u7cfb\u5217\u4ea7\u54c1\u7a81\u7834\u4e86\u4f20\u7edf\u8c46\u79d1\u5171\u751f\u56fa\u6c2e\u7684\u5c40\u9650","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"news"},{"seq":678077633,"ctime":1783602110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678077633.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u5173\u4e8e\u516c\u53f8\u4e0a\u534a\u5e74\u7ecf\u8425\u5177\u4f53\u60c5\u51b5\uff0c\u8bf7\u5173\u6ce8\u516c\u53f8\u5c06\u4e8e8\u670820\u65e5\u62ab\u9732\u76842026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":678077623,"ctime":1783602109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678077623.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u6301\u7eed\u5b8c\u5584\u539f\u6750\u6599\u91c7\u8d2d\u7ba1\u7406\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":678077626,"ctime":1783602109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678077626.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u5728\u519c\u5316\u52a9\u5242\u4e0e\u7279\u79cd\u80a5\u6599\u9886\u57df\uff0c\u516c\u53f8\u5c06\u91cd\u70b9\u8003\u5bdf\u62e5\u6709\u6838\u5fc3\u7814\u53d1\u80fd\u529b\u53ca\u5148\u8fdb\u751f\u4ea7\u8bbe\u65bd\u7684\u6295\u8d44\u6807\u7684","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"news"},{"seq":678077632,"ctime":1783602109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678077632.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a2025\u5e74\u516c\u53f8\u5883\u5916\u6536\u5165\u4e3a6.29\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":678077642,"ctime":1783602109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678077642.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u5df2\u5f62\u6210\u6db5\u76d6\u653e\u6c27\u80a5\u6599\u3001\u5706\u9897\u7c92\u53ca\u589e\u503c\u94be\u80a5\u7b49\u5728\u5185\u7684\u7279\u79cd\u80a5\u6599\u7ec4\u5408","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":678077620,"ctime":1783602108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678077620.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38\uff0c\u56fd\u9645\u5316\u6218\u7565\u7a33\u6b65\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":678077608,"ctime":1783602108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678077608.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u5728\u4ea7\u54c1\u521b\u65b0\u5c42\u9762\uff0c\u516c\u53f8\u5df2\u9010\u6b65\u6784\u5efa\u8d77\u6db5\u76d6\u80a5\u6599\u52a9\u5242\u7b49\u5728\u5185\u7684\u7efc\u5408\u6027\u519c\u5316\u52a9\u5242\u6280\u672f\u5e73\u53f0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":677654791,"ctime":1782212021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677654791.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1aVimalakirti Charitable Society Limited\u5df2\u4e0d\u518d\u6301\u6709\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300387,"type":"news"},{"seq":677356766,"ctime":1781078943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677356766.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u79be\u672c\u79d1\u56fa\u6c2e\u4ea7\u54c1\u201c\u5929\u751f\u65e6\u201d\u5df2\u5728\u5168\u56fd\u591a\u4e2a\u7701\u53ca\u81ea\u6cbb\u533a\u5e03\u7f6e\u9a8c\u8bc1\u793a\u8303\u5b9e\u9a8c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":677347517,"ctime":1781059766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677347517.shtml","title":"\u79d1\u6280\u8d4b\u80fd\u519c\u4e1a\uff0c\u643a\u624b\u5171\u7ed8\u65b0\u7bc7\uff5c\u5bcc\u90a6\u79d1\u6280\u8463\u4e8b\u957f\u738b\u4ec1\u5b97\u4e00\u884c\u8385\u4e34\u6c83\u8fbe\u519c\u79d1\u8003\u5bdf\u4ea4\u6d41","source":"\u6c83\u8fbe\u519c\u79d1\u5b98\u5fae","author":"\u6c83\u8fbe\u519c\u79d1","stocks":300387,"type":"yidong"},{"seq":677328126,"ctime":1780997611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677328126.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a20293\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":677066951,"ctime":1780018565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066951.shtml","title":"82\u53ea\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300387,"type":"news"},{"seq":676267122,"ctime":1777029280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676267122.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u63a8\u8fdb\u5916\u5ef6\u5f0f\u53d1\u5c55\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":676267062,"ctime":1777029139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676267062.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u521b\u65b0\u6027\u63a8\u51fa\u7684\u201c\u6c34\u80a5\u836f\u4e00\u4f53\u5316+\u6570\u5b57\u6280\u672f\u201d\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":676267046,"ctime":1777029117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676267046.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u5f7b\u5e95\u6539\u53d8\u8fc7\u5f80\u5404\u4e1a\u52a1\u677f\u5757\u72ec\u7acb\u53d1\u5c55\u7684\u6a21\u5f0f\uff0c\u575a\u5b9a\u63a8\u884c\u201c\u805a\u5408\u201d\u4e0e\u201c\u95ed\u73af\u201d\u7684\u6838\u5fc3\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":676267039,"ctime":1777029114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676267039.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u519c\u5316\u52a9\u5242\u4e0e\u7279\u79cd\u80a5\u6599\u677f\u5757\u3001\u73b0\u4ee3\u519c\u4e1a\u4e1a\u52a1\u4e24\u5927\u677f\u5757\u7edf\u7b79\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":676266888,"ctime":1777028897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676266888.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a2025\u5e74\u516c\u53f8\u7279\u79cd\u80a5\u6599\u4e1a\u52a1\u5b9e\u73b0\u8425\u4e1a\u6536\u51658009.85\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":676265471,"ctime":1777027471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676265471.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u751f\u7269\u519c\u4e1a\u548c\u6570\u5b57\u519c\u4e1a\u4f5c\u4e3a\u73b0\u4ee3\u519c\u4e1a\u4e1a\u52a1\u7684\u4e3b\u8981\u7ec4\u6210\u90e8\u5206","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":57484963,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57484963.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300387,"type":"notice"},{"seq":57485003,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57485003.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300387,"type":"notice"},{"seq":57485103,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57485103.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300387,"type":"notice"},{"seq":676197007,"ctime":1776858330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676197007.shtml","title":"\u5bcc\u90a6\u79d1\u62802025\u5e74\u62a5\u70b9\u775b\uff1a\u751f\u7269\u519c\u4e1a\u4e0e\u6570\u5b57\u519c\u4e1a\u53cc\u7ffc\u9f50\u98de\uff0c\u65b0\u8d28\u751f\u4ea7\u529b\u9a71\u52a8\u4ea7\u4e1a\u53d8\u9769","source":"\u5168\u666f\u7f51","stocks":300387,"type":"news"},{"seq":676196860,"ctime":1776858061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676196860.shtml","title":"\u5bcc\u90a6\u79d1\u62802025\u5e74\u5b9e\u73b0\u8425\u653613.82\u4ebf\u5143 \u73b0\u4ee3\u519c\u4e1a\u4e1a\u52a1\u6210\u6700\u5177\u7206\u53d1\u529b\u589e\u957f\u6781","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"news"},{"seq":676196523,"ctime":1776857725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676196523.shtml","title":"\u5bcc\u90a6\u79d1\u62802026\u5e74\u4e00\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u53cc\u589e\u8d85\u9884\u671f \u6570\u5b57\u751f\u7269\u53cc\u8f6e\u9a71\u52a8\u6210\u6548\u663e\u8457","source":"\u5168\u666f\u7f51","stocks":300387,"type":"news"},{"seq":676196500,"ctime":1776857693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676196500.shtml","title":"\u7a7f\u8d8a\u5468\u671f\u97e7\u6027\u589e\u957f\uff0c\u5bcc\u90a6\u79d1\u62802025\u5e74\u8425\u6536\u589e\u957f11.87%\uff1a\u5168\u7403\u5316\u534f\u540c\u6df1\u5316\uff0c\u7efc\u5408\u89e3\u51b3\u65b9\u6848\u8f6c\u578b\u89c1\u6548","source":"\u5168\u666f\u7f51","stocks":300387,"type":"yidong"},{"seq":676188712,"ctime":1776845737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676188712.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a2025\u5e74\u51c0\u5229\u6da65923.52\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d36.71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300387,"type":"yidong"}]

2026-10-23,6.94,7.07,6.69,7.0400,48980,33598700,1.70;2026-10-22,7.18,7.18,6.96,6.9900,36021,25385400,1.25;2026-10-21,7.12,7.22,7.08,7.1000,33060,23614500,1.14;2026-10-20,7.03,7.16,7.02,7.1100,30553,21621200,1.06;2026-10-19,7.10,7.16,6.93,7.0500,41471,29231800,1.44;2026-10-16,7.23,7.34,7.08,7.1700,52317,37825900,1.81;2026-10-15,7.15,7.17,7.01,7.0900,47693,33775600,1.65;2026-10-14,7.41,7.48,7.21,7.2200,39714,29073100,1.37;2026-10-13,7.26,7.48,7.14,7.4000,47773,35037500,1.65;2026-10-12,7.53,7.53,7.26,7.3300,49580,36454100,1.72;2026-10-09,7.40,7.54,7.24,7.5400,57551,42625500,1.99;2026-10-08,7.43,7.53,7.35,7.4300,32376,24055400,1.12;2026-09-30,7.47,7.51,7.36,7.4300,32540,24186200,1.13;2026-09-29,7.34,7.49,7.26,7.4500,39875,29599000,1.38;2026-09-28,7.34,7.45,7.28,7.3500,45078,33106200,1.56;2026-09-24,7.40,7.47,7.35,7.3800,40709,30079300,1.41;2026-09-23,7.44,7.46,7.33,7.4000,45681,33777800,1.58;2026-09-22,7.45,7.52,7.35,7.4800,53528,39772800,1.85;2026-09-21,7.31,7.49,7.28,7.4500,66241,49155100,2.29;2026-09-18,7.36,7.41,7.27,7.3000,64188,47036500,2.22;2026-09-17,7.27,7.37,7.15,7.3400,70740,51361100,2.45;2026-09-16,7.28,7.38,7.20,7.3200,60379,44169200,2.09;2026-09-15,7.58,7.59,7.26,7.2900,91849,67655000,3.18;2026-09-14,7.68,7.72,7.48,7.5700,87156,66126200,3.02;2026-09-11,7.95,8.20,7.59,7.6800,124318,96305300,4.30;2026-09-10,8.28,8.32,7.93,7.9500,162491,130732500,5.62;2026-09-09,8.23,8.47,8.07,8.3400,252985,209848300,8.76;2026-09-08,7.81,8.57,7.81,8.3000,319332,263441000,11.05;2026-09-07,7.65,7.95,7.63,7.8700,88816,69691600,3.07;2026-09-04,7.59,7.77,7.56,7.6600,66543,51238400,2.30;2026-09-03,7.74,7.85,7.56,7.5900,77313,59215200,2.68;2026-09-02,7.84,7.90,7.68,7.7500,104846,81226500,3.63;2026-09-01,7.71,8.05,7.67,7.9000,135581,107726600,4.69;2026-08-31,7.82,7.93,7.69,7.7200,127915,99212200,4.43;2026-08-28,7.65,7.99,7.63,7.9400,132206,103187000,4.58;2026-08-27,7.61,7.77,7.59,7.7300,143858,110487200,4.98;2026-08-26,7.37,7.54,7.36,7.5100,72386,54125900,2.51;2026-08-25,7.17,7.47,7.17,7.4500,100401,74372200,3.47;2026-08-24,7.32,7.36,7.17,7.2300,73444,53144700,2.54;2026-08-21,7.32,7.35,7.18,7.3100,79415,57764900,2.75;2026-08-20,7.44,7.56,7.28,7.3700,138897,102629100,4.81;2026-08-19,7.60,7.72,7.43,7.4600,163696,123350400,5.67;2026-08-18,7.43,7.97,7.40,7.7300,220590,170717300,7.63;2026-08-17,7.34,7.49,7.25,7.4900,73879,54882300,2.56;2026-08-14,7.23,7.29,7.15,7.2400,38607,27871900,1.34;2026-08-13,7.33,7.33,7.20,7.2300,45653,33077100,1.58;2026-08-12,7.25,7.35,7.24,7.3400,44385,32413700,1.54;2026-08-11,7.31,7.37,7.23,7.2700,38248,27927000,1.32;2026-08-10,7.19,7.35,7.13,7.3400,53804,39204200,1.86;2026-08-07,7.18,7.21,7.04,7.1600,51601,36779400,1.79;2026-08-06,7.12,7.23,7.06,7.2100,54479,38982900,1.89;2026-08-05,7.16,7.18,7.04,7.1600,65800,46877400,2.28;2026-08-04,7.18,7.30,7.09,7.1200,59930,42926000,2.07;2026-08-03,7.01,7.16,7.00,7.1400,51838,36752500,1.79;2026-07-31,6.96,7.04,6.90,7.0000,47569,33216200,1.65;2026-07-30,6.88,7.03,6.85,6.9400,61592,42835900,2.13;2026-07-29,6.71,6.93,6.71,6.8800,52999,36301300,1.83;2026-07-28,6.64,6.77,6.60,6.7400,46735,31418100,1.62;2026-07-27,6.56,6.72,6.48,6.6700,58978,39211000,2.04;2026-07-24,6.71,6.75,6.51,6.5600,49920,32849000,1.73;2026-07-23,6.43,6.76,6.42,6.7600,57697,38219600,2.00;2026-07-22,6.58,6.71,6.45,6.5000,70448,46178500,2.44;2026-07-21,6.71,6.78,6.50,6.6500,84387,56023200,2.92;2026-07-20,6.89,7.06,6.64,6.7500,71701,49163100,2.48;2026-07-17,7.07,7.19,6.80,6.8900,74349,52051200,2.57;2026-07-16,7.03,7.15,6.94,7.0700,51170,36204000,1.77;2026-07-15,6.98,7.10,6.91,7.0700,63767,44842900,2.21;2026-07-14,6.73,7.01,6.67,7.0000,59774,40955500,2.07;2026-07-13,6.96,7.02,6.72,6.7400,46801,31936700,1.62;2026-07-10,6.86,7.10,6.73,6.9900,59177,41225100,2.05;2026-07-09,6.92,7.00,6.71,6.8600,55711,38007300,1.93;2026-07-08,6.98,7.03,6.83,6.9300,49863,34519900,1.73;2026-07-07,7.22,7.22,6.95,6.9700,59355,41753800,2.05;2026-07-06,7.10,7.32,7.10,7.2200,65183,47181300,2.26;2026-07-03,7.04,7.18,6.95,7.1100,66877,47475900,2.31;2026-07-02,6.90,7.13,6.89,6.9800,69801,49231100,2.42;2026-07-01,6.80,7.06,6.74,6.9700,71430,49394500,2.47;2026-06-30,6.77,6.87,6.67,6.7900,61722,41760900,2.14;2026-06-29,6.80,6.91,6.57,6.8600,85391,57984600,2.96;2026-06-26,6.93,6.97,6.75,6.8500,59453,40790700,2.06;2026-06-25,7.15,7.16,6.89,6.9300,65657,45747800,2.27;2026-06-24,7.33,7.40,7.08,7.1400,60736,43658500,2.10;2026-06-23,7.31,7.50,7.26,7.3800,60761,44976400,2.10;2026-06-22,7.16,7.34,6.91,7.3200,75906,54143400,2.63;2026-06-18,7.18,7.22,7.02,7.1700,51098,36542800,1.77;2026-06-17,7.39,7.39,7.14,7.2000,65465,47278600,2.27;2026-06-16,7.47,7.50,7.25,7.4000,63584,46742000,2.20;2026-06-15,7.57,7.68,7.40,7.4800,72603,54575200,2.51;2026-06-12,7.51,7.62,7.31,7.5500,63909,47963700,2.21;2026-06-11,7.39,7.54,7.30,7.4800,40483,30007000,1.40;2026-06-10,7.53,7.57,7.32,7.4600,45750,33937300,1.58;2026-06-09,7.48,7.63,7.38,7.5400,47744,35937100,1.65;2026-06-08,7.57,7.70,7.37,7.4400,62082,46717100,2.15;2026-06-05,7.60,7.77,7.46,7.6500,61795,47150700,2.14;2026-06-04,7.76,7.84,7.52,7.5200,69447,53121500,2.40;2026-06-03,7.94,8.20,7.75,7.8200,82188,64800300,2.84;2026-06-02,7.96,7.98,7.72,7.7800,46198,35989700,1.60;2026-06-01,7.69,8.03,7.61,7.9600,62215,49222800,2.15;2026-05-29,7.90,7.98,7.67,7.7500,65906,51613800,2.28;2026-05-28,7.85,7.98,7.70,7.9000,59921,47104100,2.07;2026-05-27,8.13,8.13,7.74,7.8500,76705,60335300,2.65;2026-05-26,8.25,8.28,7.99,8.0700,75150,60807700,2.60;2026-05-25,8.46,8.55,8.20,8.2800,55026,45789400,1.90;2026-05-22,8.32,8.55,8.18,8.4500,70677,59253600,2.45;2026-05-21,8.64,8.74,8.23,8.2400,82995,70790900,2.87;2026-05-20,8.76,8.76,8.48,8.6300,57116,48970300,1.98;2026-05-19,8.75,8.87,8.62,8.7400,55164,48202800,1.91;2026-05-18,8.77,8.81,8.61,8.7500,64777,56317100,2.24;2026-05-15,8.89,8.97,8.72,8.7700,58810,52105600,2.04;2026-05-14,9.01,9.05,8.83,8.8500,59120,52622300,2.05;2026-05-13,8.98,9.10,8.94,9.0100,62491,56419800,2.16;2026-05-12,9.18,9.21,8.93,8.9800,77012,69554900,2.67;2026-05-11,9.18,9.24,9.09,9.2000,74594,68370000,2.58;2026-05-08,9.15,9.23,9.10,9.1800,69575,63777800,2.41;2026-05-07,9.31,9.32,9.12,9.1400,103129,94694200,3.57;2026-05-06,9.19,9.34,9.14,9.3100,113922,105446100,3.94;2026-04-30,9.17,9.27,9.11,9.1900,87488,80465600,3.03;2026-04-29,9.00,9.20,8.92,9.1700,105470,96264600,3.65;2026-04-28,8.91,9.16,8.89,9.0100,105312,95073600,3.64;2026-04-27,8.93,9.02,8.70,9.0100,126245,111706700,4.37