[{"seq":678361430,"ctime":1784723506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678361430.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u622a\u81f32026\u5e747\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a22022\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":678263499,"ctime":1784294303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678263499.shtml","title":"\u4e2d\u8239\u7279\u6c14\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f\u8fd1\u4e00\u500d \u6167\u8fb0\u80a1\u4efd\u5b9e\u63a7\u4eba\u906d\u5211\u62d8","source":"\u8d22\u95fb","stocks":300402,"type":"news"},{"seq":678258024,"ctime":1784284824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678258024.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u62df\u6295\u8d449.7\u4ebf\u5143\u5efa\u8bbe\u9ad8\u7aef\u8d85\u9650\u88c5\u5907\u667a\u80fd\u5236\u9020\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300402,"type":"yidong"},{"seq":678248766,"ctime":1784269528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678248766.shtml","title":"\u52a9\u529b\u56fd\u4e4b\u91cd\u5668 \u594b\u8fdb\u4e07\u7c73\u6df1\u84dd--\u5357\u4eac\u5b9d\u8272\u80a1\u4efd\u516c\u53f8\u53c2\u7814\u9879\u76ee\u8363\u83b7\u56fd\u5bb6\u79d1\u6280\u8fdb\u6b65\u5956\u7279\u7b49\u5956","source":"\u5b9d\u8272\u80a1\u4efd\u5b98\u5fae","stocks":300402,"type":"yidong"},{"seq":58624237,"ctime":1782144268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260623\/58624237.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300402,"type":"notice"},{"seq":677544361,"ctime":1781699486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677544361.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u622a\u81f32026\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a21958\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":677219274,"ctime":1780560645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677219274.shtml","title":"\u5b9d\u8272\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651189.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300402,"type":"yidong"},{"seq":677149325,"ctime":1780382685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677149325.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a22716\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":676594189,"ctime":1778487037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676594189.shtml","title":"\u5b9d\u8272\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651166.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300402,"type":"yidong"},{"seq":676518871,"ctime":1778155726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676518871.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a24185\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":57503147,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57503147.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300402,"type":"notice"},{"seq":57503135,"ctime":1776873868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57503135.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u672a\u6210\u5c31\u66a8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5e76\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300402,"type":"notice"},{"seq":57503213,"ctime":1776873868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57503213.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u5317\u4eac\u89c2\u97ec\uff08\u897f\u5b89\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5357\u4eac\u5b9d\u8272\u80a1\u4efd\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u672a\u6210\u5c31\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5e76\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u76f8\u5173\u4e8b\u5b9c\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300402,"type":"notice"},{"seq":57503187,"ctime":1776873868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57503187.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5e76\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300402,"type":"notice"},{"seq":676195109,"ctime":1776855210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676195109.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61609.21\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d14.69%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300402,"type":"yidong"},{"seq":676156569,"ctime":1776762563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676156569.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a24721\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":676053099,"ctime":1776343177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676053099.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u516c\u53f8\u73b0\u9636\u6bb5\u7684\u6838\u5fc3\u53d1\u5c55\u4efb\u52a1\u662f\u805a\u7126\u4e3b\u4e1a\u3001\u6df1\u8015\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":676053083,"ctime":1776343159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676053083.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u5728\u624b\u8ba2\u5355\u9884\u671f\u5411\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":676009272,"ctime":1776240748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676009272.shtml","title":"\u5b9d\u8272\u80a1\u4efd2025\u5e74\u8425\u6536\u51c0\u5229\u53cc\u964d \u7279\u6750\u88c5\u5907\u9f99\u5934\u4e1a\u7ee9\u627f\u538b","source":"\u7f51\u6613\u8d22\u7ecf","stocks":300402,"type":"news"},{"seq":57101491,"ctime":1775146046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260403\/57101491.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300402,"type":"notice"},{"seq":57101723,"ctime":1775145938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260403\/57101723.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300402,"type":"notice"},{"seq":675734759,"ctime":1775134468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675734759.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da65411.38\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d20.88%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300402,"type":"yidong"},{"seq":675514889,"ctime":1774350529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675514889.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a25012\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":675256928,"ctime":1773319122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675256928.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a26176\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":675256896,"ctime":1773319112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675256896.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6682\u5b9a\u4e8e2026\u5e744\u67083\u65e5\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":675167816,"ctime":1773056500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675167816.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27669\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":674793369,"ctime":1770965430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674793369.shtml","title":"\u5b9d\u8272\u80a1\u4efd\u80a1\u4ef7\u9707\u8361\u8d44\u91d1\u5206\u6b67\uff0c\u5e02\u573a\u60c5\u7eea\u504f\u8c28\u614e","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300402,"type":"yidong"}]
2026-07-24,13.38,13.62,13.35,13.3900,23852,32124500,0.98;2026-07-23,12.91,13.61,12.91,13.6100,35013,46712800,1.44;2026-07-22,13.35,13.36,12.90,13.0200,27459,36010600,1.13;2026-07-21,13.03,13.24,12.48,13.1600,45566,58929000,1.87;2026-07-20,13.24,13.53,12.75,12.9700,36297,47720100,1.49;2026-07-17,13.56,13.67,13.05,13.1400,31564,42255200,1.30;2026-07-16,13.55,13.72,13.30,13.4800,24861,33658500,1.02;2026-07-15,13.44,13.75,13.30,13.5500,26891,36561500,1.10;2026-07-14,13.42,13.48,12.98,13.4400,29259,38710900,1.20;2026-07-13,14.12,14.13,13.40,13.4200,37221,50811100,1.53;2026-07-10,13.60,14.60,13.50,14.1600,52207,73818700,2.14;2026-07-09,13.53,13.68,12.97,13.5700,33204,44149600,1.36;2026-07-08,13.90,14.11,13.51,13.5200,29966,40836100,1.23;2026-07-07,14.29,14.50,13.89,13.9300,32257,45439000,1.32;2026-07-06,15.06,15.15,14.34,14.3600,44145,64649500,1.81;2026-07-03,15.05,15.37,15.01,15.0600,35860,54360500,1.47;2026-07-02,15.02,15.70,14.94,15.0100,44560,68100900,1.83;2026-07-01,14.81,15.40,14.62,15.1000,50892,76952400,2.09;2026-06-30,14.86,15.00,14.46,14.8100,43639,64210500,1.79;2026-06-29,14.71,15.21,14.55,14.9000,39232,58190700,1.61;2026-06-26,15.71,15.71,14.85,14.8500,57469,87002800,2.36;2026-06-25,16.24,16.47,15.55,15.7600,56455,89510700,2.32;2026-06-24,17.00,17.10,16.01,16.3200,66462,109153100,2.73;2026-06-23,17.30,17.87,17.15,17.2200,60654,106246900,2.49;2026-06-22,17.36,17.85,16.91,17.5900,83366,144154000,3.42;2026-06-18,16.78,17.99,16.65,17.4100,103844,181759300,4.26;2026-06-17,16.60,17.10,16.30,16.7800,79028,132170200,3.24;2026-06-16,16.61,16.86,16.52,16.6500,38933,65100900,1.60;2026-06-15,16.41,16.95,16.41,16.7000,41344,69227300,1.70;2026-06-12,16.16,16.75,16.14,16.4000,61820,101803200,2.54;2026-06-11,15.67,16.29,15.41,16.0600,52523,83499600,2.16;2026-06-10,16.28,16.31,15.60,15.8600,46835,74567100,1.92;2026-06-09,16.23,16.53,16.03,16.4000,44334,72477100,1.82;2026-06-08,16.87,17.07,15.87,16.2100,78417,129004400,3.22;2026-06-05,16.01,17.36,15.91,17.1900,89220,150011900,3.66;2026-06-04,16.27,16.33,15.88,16.2000,64672,103935000,2.65;2026-06-03,15.67,16.52,15.52,16.5100,53275,85009400,2.19;2026-06-02,16.02,16.18,15.45,15.6700,33029,51742500,1.36;2026-06-01,15.60,16.27,15.58,16.0200,37915,60827900,1.56;2026-05-29,16.52,16.76,15.61,15.7000,42296,67567800,1.74;2026-05-28,16.06,16.63,15.99,16.4900,41588,67924000,1.71;2026-05-27,16.57,16.69,15.95,16.0600,43958,71188800,1.80;2026-05-26,16.95,16.98,16.24,16.5600,39868,65824800,1.64;2026-05-25,17.30,17.51,16.77,16.9400,38917,66118900,1.60;2026-05-22,17.00,17.45,16.78,17.2900,33590,57523500,1.38;2026-05-21,17.59,17.88,16.88,16.8900,48500,84461500,1.99;2026-05-20,18.21,18.22,17.48,17.5700,46060,81418800,1.89;2026-05-19,18.21,18.36,17.92,18.2600,35239,63977700,1.45;2026-05-18,18.42,18.80,18.12,18.2600,30404,55639100,1.25;2026-05-15,18.68,18.90,18.47,18.5400,34294,64024200,1.41;2026-05-14,19.36,19.41,18.70,18.7600,37450,71014100,1.54;2026-05-13,18.98,19.40,18.89,19.3600,41876,80709000,1.72;2026-05-12,19.35,19.35,18.82,18.9300,36134,68729900,1.48;2026-05-11,19.28,19.41,19.14,19.3800,43566,83931200,1.79;2026-05-08,18.70,19.26,18.65,19.2400,45589,86839400,1.87;2026-05-07,18.70,18.98,18.70,18.8900,38004,71649300,1.56;2026-05-06,18.48,18.71,18.40,18.7000,32553,60640300,1.34;2026-04-30,18.35,18.49,18.30,18.3900,22016,40471700,0.90;2026-04-29,18.09,18.47,18.03,18.3400,29164,53446300,1.20;2026-04-28,18.32,18.51,17.97,18.0900,29352,53332700,1.20;2026-04-27,18.35,18.60,17.84,18.5600,42057,76708300,1.73;2026-04-24,18.51,18.80,18.27,18.5500,30066,55456100,1.23;2026-04-23,19.01,19.22,18.58,18.6400,41601,78233400,1.71;2026-04-22,19.05,19.08,18.76,19.0300,30886,58420900,1.27;2026-04-21,19.42,19.44,18.82,19.0200,43445,82584300,1.78;2026-04-20,19.18,19.47,19.07,19.3900,40055,77507600,1.64;2026-04-17,19.25,19.30,19.04,19.1800,24798,47514300,1.02;2026-04-16,19.18,19.35,18.96,19.3100,28625,54905100,1.18;2026-04-15,19.53,19.57,19.05,19.0700,32228,62200700,1.32;2026-04-14,19.15,19.40,19.11,19.3900,36428,70189500,1.50;2026-04-13,18.96,19.14,18.82,19.0800,22753,43237300,0.93;2026-04-10,18.94,19.21,18.94,19.0300,30871,58962500,1.27;2026-04-09,19.00,19.14,18.67,18.7900,35418,66785400,1.45;2026-04-08,18.73,19.28,18.70,19.2800,42771,81390100,1.76;2026-04-07,18.21,18.50,18.12,18.3600,22315,40801900,0.92;2026-04-03,19.01,19.02,18.10,18.1500,47780,87705800,1.96;2026-04-02,19.10,19.60,18.90,19.0700,40370,77598700,1.66;2026-04-01,19.19,19.55,19.01,19.2200,31718,60851600,1.30;2026-03-31,19.12,19.40,18.78,18.8100,28621,54634900,1.17;2026-03-30,18.84,19.15,18.71,19.1200,28757,54595900,1.18;2026-03-27,18.60,19.14,18.36,19.0700,29981,56742500,1.23;2026-03-26,19.13,19.25,18.58,18.7400,31907,60142200,1.31;2026-03-25,18.85,19.28,18.85,19.1400,37871,72397200,1.55;2026-03-24,18.60,18.83,18.21,18.7900,40440,74921600,1.66;2026-03-23,19.10,19.14,18.00,18.2000,65370,121789400,2.68;2026-03-20,20.17,20.34,19.44,19.4400,43267,85765900,1.78;2026-03-19,20.58,20.63,20.05,20.1500,38502,78229700,1.58;2026-03-18,20.66,20.91,20.28,20.8800,33882,69817700,1.39;2026-03-17,21.44,21.54,20.45,20.4800,61366,128868000,2.52;2026-03-16,21.68,21.78,21.11,21.3900,55884,119608400,2.29;2026-03-13,21.29,21.76,21.07,21.2900,62027,132728900,2.55;2026-03-12,22.23,22.31,21.14,21.3800,91628,197510400,3.76;2026-03-11,23.04,23.04,22.28,22.3100,65023,146448400,2.67;2026-03-10,22.78,23.09,22.67,22.9100,47758,109345100,1.96;2026-03-09,22.20,22.73,22.02,22.5000,60713,135592800,2.49;2026-03-06,22.69,23.11,22.57,22.7300,58364,133103500,2.40;2026-03-05,22.79,23.28,22.66,22.9000,72617,166504200,2.98;2026-03-04,21.70,22.80,21.63,22.2700,71433,159659400,2.93;2026-03-03,24.02,24.13,22.20,22.2600,126757,290057900,5.20;2026-03-02,24.41,24.63,23.68,23.9700,147751,354913200,6.06;2026-02-27,23.38,26.40,23.31,24.7600,244745,612334800,10.05;2026-02-26,22.80,23.90,22.68,23.5300,121812,285179000,5.00;2026-02-25,22.45,23.02,22.41,22.8300,66959,152589000,2.75;2026-02-24,22.02,22.63,22.02,22.5000,62035,139155600,2.55;2026-02-13,21.96,22.20,21.80,21.8000,48550,106739000,1.99;2026-02-12,21.93,22.44,21.54,22.1000,60615,133932100,2.49;2026-02-11,22.11,22.20,21.91,21.9300,51290,112997300,2.11;2026-02-10,22.28,22.35,21.96,22.0800,40752,90189700,1.67;2026-02-09,22.33,22.57,22.18,22.2800,41932,93556800,1.72;2026-02-06,21.89,22.43,21.75,22.0400,51012,113249300,2.09;2026-02-05,21.99,22.60,21.92,22.0700,60421,133973400,2.48;2026-02-04,21.93,23.20,21.70,22.2200,103305,233913200,4.24;2026-02-03,21.39,21.98,21.18,21.9200,67074,145112900,2.75;2026-02-02,21.35,21.92,21.03,21.1200,72555,155892700,2.98;2026-01-30,23.78,23.79,21.81,21.9500,157436,352881900,6.46;2026-01-29,24.50,24.80,23.70,24.0100,201440,487089100,8.27;2026-01-28,23.56,25.09,22.91,24.9000,272140,660522000,11.17;2026-01-27,24.01,24.47,23.25,23.7900,180964,428501200,7.43
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u7279\u6750\u538b\u529b\u5bb9\u5668\u9886\u8dd1\u8005\uff0c\u53d7\u76ca\u78b3\u4e2d\u548c\u53ca\u6d77\u5de5\u9ad8\u666f\u6c14","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5b5f\u9e4f\u98de","date":"2023-05-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42871053.shtml"}]